$2.96T
Total marketcap
$94.54B
Total volume
BTC 58.55%     ETH 8.25%
Dominance

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $533.21
+0.82
$1.15T $4.11M $530.98 $537.63 $1.15T 12.92 $41.27
JPMorgan Chase &  JPM $251.03
-0.04
$701.91B $9.99M $249.79 $254.67 $701.91B 12.70 $19.76
Visa  V $344.18
-0.13
$663.93B $4.85M $343 $347.38 $663.93B 34.73 $9.91
Mastercard Incorporated  MA $549.07
+0.72
$500.59B $1.9M $545.12 $550.99 $500.59B 39.52 $13.89
JPMorgan Chase & Co.  JPM-PC $25.25
-0.43
$331.22B $114.15K $25.2 $25.36 $331.22B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.92
-0.64
$331.08B $114.62K $24.91 $25.05 $331.08B 1.84 $13.48
Bank of America  BAC $42.82
-1.06
$329.05B $22.06M $42.73 $43.72 $329.05B 13.33 $3.21
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$317.01B $50K $0.7199 $0.7199 $317.01B 5.14 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $14.34
+0.84
$317.01B $3.06K $14.22 $14.36 $317.01B 5.31 $2.7
Bank of America Corporation  BML-PH $22.31
-0.58
$302.49B $14.55K $22.23 $22.41 $302.49B 6.34 $3.51
Bank of America Corporation  BML-PG $22.19
-1.03
$299.64B $8.98K $22.19 $22.39 $299.64B 6.31 $3.51
Bank of America Corporation  BML-PL $22.74
-0.74
$280.18B $23.35K $22.73 $22.9 $280.18B 6.47 $3.51
Bank of America Corporation  BML-PJ $23.32
+0.09
$269.69B $15.6K $23.22 $23.43 $269.69B 6.63 $3.51
Bank of America Corporation  BAC-PE $22.45
-1.92
$266.66B $36.93K $22.39 $23.08 $266.66B 6.38 $3.51
Bank of America Corporation  BAC-PB $25.08
-0.52
$250.68B $94.31K $25.01 $25.17 $250.68B 7.13 $3.51
Bank of America Corporation  BAC-PK $24.97
-0.56
$250.52B $53.03K $24.95 $25.11 $250.52B 7.10 $3.51
Agricultural Bank of China  ACGBF $0.65
0
$247.26B $2K $0.68 $0.68 $247.26B 6.49 $0.1
Agricultural Bank of China Limited  ACGBY $15.59
-0.19
$247.26B $4.39K $15.62 $16.3 $247.26B 6.18 $2.52
Wells Fargo & Company  WFC $73.47
-1.04
$242.41B $10.84M $73.13 $75.38 $242.41B 13.68 $5.37
China Construction Bank  CICHF $0.88
0
$225.16B $1K $0.91 $0.91 $225.16B 4.88 $0.18
China Construction Bank Corporation  CICHY $17.53
+0.11
$223.9B $4.77K $17.45 $17.58 $223.9B 4.89 $3.58
Bank of China  BACHF $0.56
-6.67
$210.25B $1 $0.5999 $0.5999 $210.25B 5.59 $0.1
Bank of China Limited  BACHY $14.73
-0.47
$208.82B $3.88K $14.72 $15.04 $208.82B 5.77 $2.55
HSBC Holdings plc  HSBC $58.35
-0.03
$207.06B $1.96M $58.08 $58.89 $207.06B 9.41 $6.2
HSBC  HBCYF $11.45
-1.29
$203.93B $500 $11.6 $11.6 $203.93B 9.23 $1.24
Morgan Stanley  MS $122.2
-2.4
$197.09B $5.08M $121.61 $126.34 $197.09B 15.35 $7.96
Wells Fargo & Company  WFC-PY $23.71
-1.17
$193.6B $38.74K $23.71 $23.95 $193.6B 4.90 $4.83
American Express Company  AXP $276
-1.17
$193.51B $2.58M $274.6 $282.13 $193.51B 19.68 $14.02
Wells Fargo & Company  WFC-PL $1,198.7
-0.53
$187.35B $5.48K $1,197.52 $1,200 $187.35B 248.07 $4.83
Blackstone  BX $146.66
-3.01
$178.73B $3.52M $145.95 $151 $178.73B 40.51 $3.62
The Goldman Sachs  GS $573.92
-2.05
$178.37B $1.63M $571 $592.42 $178.37B 14.16 $40.52
HDFC Bank  HDB $65.9
+0.02
$168.09B $3.14M $65.33 $66.11 $168.09B 20.98 $3.14
Mitsubishi UFJ Financial  MBFJF $14.5
0
$167.28B $20 $15.5 $15.5 $167.28B 13.18 $1.1
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.37
-1.91
$166.07B $10.28M $14.34 $14.51 $166.07B 13.06 $1.1
Royal Bank of Canada  RY $116.27
-0.33
$164.35B $748.25K $115.84 $117.69 $164.35B 13.55 $8.58
The Progressive  PGR $272.54
-0.69
$159.77B $1.87M $271.85 $277.37 $159.77B 18.93 $14.39
Commonwealth Bank of Australia  CMWAY $93.88
-0.27
$158.37B $1.37K $93.88 $95.5 $158.37B 25.65 $3.66
S&P Global  SPGI $507.8
-1.04
$155.73B $988.57K $505.17 $514.67 $155.73B 41.15 $12.34
BlackRock  BLK $968.24
-0.54
$150.32B $404.27K $964.13 $980.2 $150.32B 23.04 $42.02
Allianz SE  ALIZY $38.02
+0.05
$148.5B $45.11K $37.89 $38.54 $148.5B 13.97 $2.72
China Merchants Bank Co., Ltd.  CIHKY $29.28
-0.31
$148.23B $1.04K $29.22 $29.56 $148.23B 7.50 $3.9
The Charles Schwab  SCHW $80.14
-0.76
$145.34B $6.97M $79.68 $81.24 $145.34B 26.80 $2.99
Citigroup  C $73.24
-1.65
$137.85B $12.34M $73.06 $75.06 $137.85B 12.30 $5.95
Wells Fargo & Company  WFC-PC $18.25
-1.03
$124.74B $59.75K $18.14 $18.44 $124.74B 60.83 $0.3
China Life Insurance Company  CILJF $2.01
+1.01
$123.66B $7.36K $1.99 $1.99 $123.66B 4.67 $0.43
Ping An Insurance (Group) Company of China  PIAIF $6.05
0
$121.95B $1 $6.5 $6.5 $121.95B 6.30 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.15
+0.08
$121.85B $6.31K $12.07 $12.16 $121.85B 6.29 $1.93
Chubb  CB $295.32
+1.35
$118.34B $1.13M $291.9 $297.24 $118.34B 13.00 $22.71
Marsh & McLennan Companies  MMC $238.8
+0.92
$117.28B $1.64M $236.96 $239.23 $117.28B 29.15 $8.19
KKR &  KKR $119.44
-2.24
$112.75B $3.17M $118.37 $123.34 $112.75B 36.41 $3.28
ICICI Bank  IBN $31.4
-0.35
$111B $3.06M $31.2 $31.46 $111B 19.74 $1.59
The Toronto-Dominion Bank  TD $61.15
+0.33
$107.12B $3.18M $60.9 $61.39 $107.12B 18.53 $3.3
UBS Group AG  UBS $33.21
-1.37
$106.18B $2.03M $33.12 $33.78 $106.18B 21.84 $1.52
Banco Santander  BCDRF $6.9
+7.81
$105.53B $450 $6.9 $6.9 $105.53B 8.31 $0.83
Banco Santander, S.A.  SAN $6.91
-2.68
$105.53B $3.52M $6.88 $7.06 $105.53B 8.32 $0.83
Sumitomo Mitsui Financial  SMFG $16.04
-1.29
$103.59B $1.33M $15.99 $16.16 $103.59B 12.15 $1.32
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.7
0
$103.46B $100 $29.65 $29.65 $103.46B 11.97 $2.23
Intercontinental Exchange  ICE $175.76
+0.07
$100.99B $2.57M $174.99 $176.82 $100.99B 36.76 $4.78
Zurich Insurance Group AG  ZURVY $35.04
-0.03
$100.17B $4.28K $34.94 $35.24 $100.17B 17.43 $2.01
BNP Paribas SA  BNPQF $86.8
-0.12
$99.55B $200 $86.8 $86.8 $99.55B 8.39 $10.34
BNP Paribas SA  BNPQY $43.09
+0.09
$99.55B $59.23K $42.98 $43.85 $99.55B 8.33 $5.17
DBS Group Holdings Ltd  DBSDY $138.02
-0.22
$98.8B $3.18K $137.27 $139.04 $98.8B 11.72 $11.77
Intesa Sanpaolo S.p.A.  IITSF $5.39
0
$95.71B $100 $5 $5 $95.71B 9.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $31.68
-1.31
$94.76B $27.42K $31.55 $32.2 $94.76B 8.94 $3.54
CME  CME $262.72
+0.25
$94.68B $1.54M $261.01 $263.28 $94.68B 27.16 $9.67
AXA SA  AXAHY $42.97
+0.42
$94.33B $23.5K $42.79 $43.35 $94.33B 12.24 $3.51
UniCredit S.p.A  UNCFF $59.42
0
$93.02B $154 $57.43 $57.47 $93.02B 9.50 $6.25
UniCredit S.p.A.  UNCRY $29.46
+0.17
$93.02B $95.3K $29.28 $29.84 $93.02B 9.44 $3.12
U.S. Bancorp  USB-PH $22.46
-0.71
$92.46B $49.86K $22.45 $22.67 $92.46B 4.84 $4.64
Arthur J. Gallagher &  AJG $336.73
-0.19
$86.11B $1.35M $336.1 $340.11 $86.11B 51.80 $6.5
Moody's  MCO $470.1
-1.5
$85.85B $452.88K $467.18 $480.39 $85.85B 42.38 $11.09
Aon  AON $396.73
+0.15
$85.69B $884.09K $394.77 $399.43 $85.69B 31.73 $12.5
The Goldman Sachs Group, Inc.  GS-PA $23.15
-0.67
$85.3B $19.99K $23.11 $23.35 $85.3B 0.44 $51.53
Apollo Global Management  APO $144.64
-2.2
$84.37B $2.59M $143.96 $149.97 $84.37B 19.73 $7.33
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45
0
$83.18B $2K $10 $10 $83.18B 7.98 $1.81
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.56
+0.16
$83.1B $21.33K $12.52 $12.72 $83.1B 13.65 $0.92
Brookfield Asset Management  BAM $50.62
-2.16
$82.9B $1.14M $50.27 $52.16 $82.9B 39.54 $1.28
Banco Bilbao Vizcaya Argentaria  BBVA $14.22
-1.86
$82.74B $1.85M $14.15 $14.41 $82.74B 7.85 $1.81
Morgan Stanley  MS-PA $23.1
-1.15
$81.34B $36.76K $23.09 $23.36 $81.34B 2.93 $7.86
AIA  AAGIY $30.36
+0.1
$80.88B $69.81K $30.27 $30.53 $80.88B 17.65 $1.72
AIA Group Limited  AAIGF $7.54
0
$80.34B $1.05K $7.95 $7.95 $80.34B 17.53 $0.43
The Goldman Sachs Group, Inc.  GS-PD $22.61
-0.31
$80.23B $62.65K $22.54 $22.74 $80.23B 0.43 $51.53
London Stock Exchange Group plc  LNSTY $36.69
+0.03
$77.69B $28.07K $36.45 $36.79 $77.69B 89.48 $0.41
Tokio Marine Holdings, Inc.  TKOMY $39.91
+0.45
$77.26B $14.89K $39.5 $40.01 $77.26B 10.96 $3.64
U.S. Bancorp  USB-PP $23.56
-1.3
$73.91B $31.45K $23.53 $23.85 $73.91B 5.07 $4.64
Interactive Brokers  IBKR $173.94
-3.04
$73.51B $2.04M $173.23 $179.78 $73.51B 25.13 $6.92
Mizuho Financial  MFG $5.79
-1.19
$72.87B $1.47M $5.78 $5.82 $72.87B 12.31 $0.47
Mizuho Financial Group, Inc.  MZHOF $29
0
$72.87B $400 $30.1 $30.1 $72.87B 12.44 $2.33
The PNC Financial Services  PNC $176.92
+0.02
$70.02B $1.85M $176.2 $179.68 $70.02B 12.86 $13.75
Capital One Financial  COF $179.83
-1.43
$69.57B $3M $178.92 $184.84 $69.57B 15.74 $11.42
PayPal  PYPL $69.97
-1.26
$69.22B $7.45M $69.55 $71.62 $69.22B 17.53 $3.99
U.S. Bancorp  USB $43.77
+0.16
$68.19B $5.47M $43.58 $44.46 $68.19B 11.54 $3.79
Morgan Stanley  MS-PI $25.33
-0.24
$67.55B $51.42K $25.3 $25.38 $67.55B 3.22 $7.86
Morgan Stanley  MS-PK $24.35
-0.69
$66.19B $95.1K $24.24 $24.52 $66.19B 3.09 $7.86
Morgan Stanley  MS-PF $25.48
-0.08
$65.89B $58.76K $25.46 $25.5 $65.89B 3.24 $7.86
National Australia Bank  NABZY $10.57
-0.19
$65.85B $40.86K $10.54 $10.7 $65.85B 14.88 $0.71
Morgan Stanley  MS-PE $25.56
-0.43
$64.84B $75.2K $25.56 $25.68 $64.84B 3.25 $7.86
PT Bank Central Asia Tbk  PBCRF $0.4899
+4.23
$63.17B $9.38K $0.4699 $0.4699 $63.17B 16.43 $0.03
PT Bank Central Asia Tbk  PBCRY $12.78
+0.08
$63.17B $6.53K $12.7 $12.84 $63.17B 19.07 $0.67
ING Groep  ING $20.06
-1.13
$61.87B $2.62M $19.98 $20.25 $61.87B 9.37 $2.14
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here