$2.96T
Total marketcap
$94.54B
Total volume
BTC 58.55%   •   ETH 8.25%
Dominance

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4034)
All exchanges
Financial Services (4034)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $533.21 —
+0.82
$1.15T — $4.11M — $530.98 — $537.63 — $1.15T — 12.92 $41.27 —
JPMorgan Chase &  JPM $251.03 —
-0.04
$701.91B — $9.99M — $249.79 — $254.67 — $701.91B — 12.70 $19.76 —
Visa  V $344.18 —
-0.13
$663.93B — $4.85M — $343 — $347.38 — $663.93B — 34.73 $9.91 —
Mastercard Incorporated  MA $549.07 —
+0.72
$500.59B — $1.9M — $545.12 — $550.99 — $500.59B — 39.52 $13.89 —
JPMorgan Chase & Co.  JPM-PC $25.25 —
-0.43
$331.22B — $114.15K — $25.2 — $25.36 — $331.22B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.92 —
-0.64
$331.08B — $114.62K — $24.91 — $25.05 — $331.08B — 1.84 $13.48 —
Bank of America  BAC $42.82 —
-1.06
$329.05B — $22.06M — $42.73 — $43.72 — $329.05B — 13.33 $3.21 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$317.01B — $50K — $0.7199 — $0.7199 — $317.01B — 5.14 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $14.34 —
+0.84
$317.01B — $3.06K — $14.22 — $14.36 — $317.01B — 5.31 $2.7 —
Bank of America Corporation  BML-PH $22.31 —
-0.58
$302.49B — $14.55K — $22.23 — $22.41 — $302.49B — 6.34 $3.51 —
Bank of America Corporation  BML-PG $22.19 —
-1.03
$299.64B — $8.98K — $22.19 — $22.39 — $299.64B — 6.31 $3.51 —
Bank of America Corporation  BML-PL $22.74 —
-0.74
$280.18B — $23.35K — $22.73 — $22.9 — $280.18B — 6.47 $3.51 —
Bank of America Corporation  BML-PJ $23.32 —
+0.09
$269.69B — $15.6K — $23.22 — $23.43 — $269.69B — 6.63 $3.51 —
Bank of America Corporation  BAC-PE $22.45 —
-1.92
$266.66B — $36.93K — $22.39 — $23.08 — $266.66B — 6.38 $3.51 —
Bank of America Corporation  BAC-PB $25.08 —
-0.52
$250.68B — $94.31K — $25.01 — $25.17 — $250.68B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.97 —
-0.56
$250.52B — $53.03K — $24.95 — $25.11 — $250.52B — 7.10 $3.51 —
Agricultural Bank of China  ACGBF $0.65 —
0
$247.26B — $2K — $0.68 — $0.68 — $247.26B — 6.49 $0.1 —
Agricultural Bank of China Limited  ACGBY $15.59 —
-0.19
$247.26B — $4.39K — $15.62 — $16.3 — $247.26B — 6.18 $2.52 —
Wells Fargo & Company  WFC $73.47 —
-1.04
$242.41B — $10.84M — $73.13 — $75.38 — $242.41B — 13.68 $5.37 —
China Construction Bank  CICHF $0.88 —
0
$225.16B — $1K — $0.91 — $0.91 — $225.16B — 4.88 $0.18 —
China Construction Bank Corporation  CICHY $17.53 —
+0.11
$223.9B — $4.77K — $17.45 — $17.58 — $223.9B — 4.89 $3.58 —
Bank of China  BACHF $0.56 —
-6.67
$210.25B — $1 — $0.5999 — $0.5999 — $210.25B — 5.59 $0.1 —
Bank of China Limited  BACHY $14.73 —
-0.47
$208.82B — $3.88K — $14.72 — $15.04 — $208.82B — 5.77 $2.55 —
HSBC Holdings plc  HSBC $58.35 —
-0.03
$207.06B — $1.96M — $58.08 — $58.89 — $207.06B — 9.41 $6.2 —
HSBC  HBCYF $11.45 —
-1.29
$203.93B — $500 — $11.6 — $11.6 — $203.93B — 9.23 $1.24 —
Morgan Stanley  MS $122.2 —
-2.4
$197.09B — $5.08M — $121.61 — $126.34 — $197.09B — 15.35 $7.96 —
Wells Fargo & Company  WFC-PY $23.71 —
-1.17
$193.6B — $38.74K — $23.71 — $23.95 — $193.6B — 4.90 $4.83 —
American Express Company  AXP $276 —
-1.17
$193.51B — $2.58M — $274.6 — $282.13 — $193.51B — 19.68 $14.02 —
Wells Fargo & Company  WFC-PL $1,198.7 —
-0.53
$187.35B — $5.48K — $1,197.52 — $1,200 — $187.35B — 248.07 $4.83 —
Blackstone  BX $146.66 —
-3.01
$178.73B — $3.52M — $145.95 — $151 — $178.73B — 40.51 $3.62 —
The Goldman Sachs  GS $573.92 —
-2.05
$178.37B — $1.63M — $571 — $592.42 — $178.37B — 14.16 $40.52 —
HDFC Bank  HDB $65.9 —
+0.02
$168.09B — $3.14M — $65.33 — $66.11 — $168.09B — 20.98 $3.14 —
Mitsubishi UFJ Financial  MBFJF $14.5 —
0
$167.28B — $20 — $15.5 — $15.5 — $167.28B — 13.18 $1.1 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.37 —
-1.91
$166.07B — $10.28M — $14.34 — $14.51 — $166.07B — 13.06 $1.1 —
Royal Bank of Canada  RY $116.27 —
-0.33
$164.35B — $748.25K — $115.84 — $117.69 — $164.35B — 13.55 $8.58 —
The Progressive  PGR $272.54 —
-0.69
$159.77B — $1.87M — $271.85 — $277.37 — $159.77B — 18.93 $14.39 —
Commonwealth Bank of Australia  CMWAY $93.88 —
-0.27
$158.37B — $1.37K — $93.88 — $95.5 — $158.37B — 25.65 $3.66 —
S&P Global  SPGI $507.8 —
-1.04
$155.73B — $988.57K — $505.17 — $514.67 — $155.73B — 41.15 $12.34 —
BlackRock  BLK $968.24 —
-0.54
$150.32B — $404.27K — $964.13 — $980.2 — $150.32B — 23.04 $42.02 —
Allianz SE  ALIZY $38.02 —
+0.05
$148.5B — $45.11K — $37.89 — $38.54 — $148.5B — 13.97 $2.72 —
China Merchants Bank Co., Ltd.  CIHKY $29.28 —
-0.31
$148.23B — $1.04K — $29.22 — $29.56 — $148.23B — 7.50 $3.9 —
The Charles Schwab  SCHW $80.14 —
-0.76
$145.34B — $6.97M — $79.68 — $81.24 — $145.34B — 26.80 $2.99 —
Citigroup  C $73.24 —
-1.65
$137.85B — $12.34M — $73.06 — $75.06 — $137.85B — 12.30 $5.95 —
Wells Fargo & Company  WFC-PC $18.25 —
-1.03
$124.74B — $59.75K — $18.14 — $18.44 — $124.74B — 60.83 $0.3 —
China Life Insurance Company  CILJF $2.01 —
+1.01
$123.66B — $7.36K — $1.99 — $1.99 — $123.66B — 4.67 $0.43 —
Ping An Insurance (Group) Company of China  PIAIF $6.05 —
0
$121.95B — $1 — $6.5 — $6.5 — $121.95B — 6.30 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.15 —
+0.08
$121.85B — $6.31K — $12.07 — $12.16 — $121.85B — 6.29 $1.93 —
Chubb  CB $295.32 —
+1.35
$118.34B — $1.13M — $291.9 — $297.24 — $118.34B — 13.00 $22.71 —
Marsh & McLennan Companies  MMC $238.8 —
+0.92
$117.28B — $1.64M — $236.96 — $239.23 — $117.28B — 29.15 $8.19 —
KKR &  KKR $119.44 —
-2.24
$112.75B — $3.17M — $118.37 — $123.34 — $112.75B — 36.41 $3.28 —
ICICI Bank  IBN $31.4 —
-0.35
$111B — $3.06M — $31.2 — $31.46 — $111B — 19.74 $1.59 —
The Toronto-Dominion Bank  TD $61.15 —
+0.33
$107.12B — $3.18M — $60.9 — $61.39 — $107.12B — 18.53 $3.3 —
UBS Group AG  UBS $33.21 —
-1.37
$106.18B — $2.03M — $33.12 — $33.78 — $106.18B — 21.84 $1.52 —
Banco Santander  BCDRF $6.9 —
+7.81
$105.53B — $450 — $6.9 — $6.9 — $105.53B — 8.31 $0.83 —
Banco Santander, S.A.  SAN $6.91 —
-2.68
$105.53B — $3.52M — $6.88 — $7.06 — $105.53B — 8.32 $0.83 —
Sumitomo Mitsui Financial  SMFG $16.04 —
-1.29
$103.59B — $1.33M — $15.99 — $16.16 — $103.59B — 12.15 $1.32 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.7 —
0
$103.46B — $100 — $29.65 — $29.65 — $103.46B — 11.97 $2.23 —
Intercontinental Exchange  ICE $175.76 —
+0.07
$100.99B — $2.57M — $174.99 — $176.82 — $100.99B — 36.76 $4.78 —
Zurich Insurance Group AG  ZURVY $35.04 —
-0.03
$100.17B — $4.28K — $34.94 — $35.24 — $100.17B — 17.43 $2.01 —
BNP Paribas SA  BNPQF $86.8 —
-0.12
$99.55B — $200 — $86.8 — $86.8 — $99.55B — 8.39 $10.34 —
BNP Paribas SA  BNPQY $43.09 —
+0.09
$99.55B — $59.23K — $42.98 — $43.85 — $99.55B — 8.33 $5.17 —
DBS Group Holdings Ltd  DBSDY $138.02 —
-0.22
$98.8B — $3.18K — $137.27 — $139.04 — $98.8B — 11.72 $11.77 —
Intesa Sanpaolo S.p.A.  IITSF $5.39 —
0
$95.71B — $100 — $5 — $5 — $95.71B — 9.13 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $31.68 —
-1.31
$94.76B — $27.42K — $31.55 — $32.2 — $94.76B — 8.94 $3.54 —
CME  CME $262.72 —
+0.25
$94.68B — $1.54M — $261.01 — $263.28 — $94.68B — 27.16 $9.67 —
AXA SA  AXAHY $42.97 —
+0.42
$94.33B — $23.5K — $42.79 — $43.35 — $94.33B — 12.24 $3.51 —
UniCredit S.p.A  UNCFF $59.42 —
0
$93.02B — $154 — $57.43 — $57.47 — $93.02B — 9.50 $6.25 —
UniCredit S.p.A.  UNCRY $29.46 —
+0.17
$93.02B — $95.3K — $29.28 — $29.84 — $93.02B — 9.44 $3.12 —
U.S. Bancorp  USB-PH $22.46 —
-0.71
$92.46B — $49.86K — $22.45 — $22.67 — $92.46B — 4.84 $4.64 —
Arthur J. Gallagher &  AJG $336.73 —
-0.19
$86.11B — $1.35M — $336.1 — $340.11 — $86.11B — 51.80 $6.5 —
Moody's  MCO $470.1 —
-1.5
$85.85B — $452.88K — $467.18 — $480.39 — $85.85B — 42.38 $11.09 —
Aon  AON $396.73 —
+0.15
$85.69B — $884.09K — $394.77 — $399.43 — $85.69B — 31.73 $12.5 —
The Goldman Sachs Group, Inc.  GS-PA $23.15 —
-0.67
$85.3B — $19.99K — $23.11 — $23.35 — $85.3B — 0.44 $51.53 —
Apollo Global Management  APO $144.64 —
-2.2
$84.37B — $2.59M — $143.96 — $149.97 — $84.37B — 19.73 $7.33 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.98 $1.81 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.56 —
+0.16
$83.1B — $21.33K — $12.52 — $12.72 — $83.1B — 13.65 $0.92 —
Brookfield Asset Management  BAM $50.62 —
-2.16
$82.9B — $1.14M — $50.27 — $52.16 — $82.9B — 39.54 $1.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.22 —
-1.86
$82.74B — $1.85M — $14.15 — $14.41 — $82.74B — 7.85 $1.81 —
Morgan Stanley  MS-PA $23.1 —
-1.15
$81.34B — $36.76K — $23.09 — $23.36 — $81.34B — 2.93 $7.86 —
AIA  AAGIY $30.36 —
+0.1
$80.88B — $69.81K — $30.27 — $30.53 — $80.88B — 17.65 $1.72 —
AIA Group Limited  AAIGF $7.54 —
0
$80.34B — $1.05K — $7.95 — $7.95 — $80.34B — 17.53 $0.43 —
The Goldman Sachs Group, Inc.  GS-PD $22.61 —
-0.31
$80.23B — $62.65K — $22.54 — $22.74 — $80.23B — 0.43 $51.53 —
London Stock Exchange Group plc  LNSTY $36.69 —
+0.03
$77.69B — $28.07K — $36.45 — $36.79 — $77.69B — 89.48 $0.41 —
Tokio Marine Holdings, Inc.  TKOMY $39.91 —
+0.45
$77.26B — $14.89K — $39.5 — $40.01 — $77.26B — 10.96 $3.64 —
U.S. Bancorp  USB-PP $23.56 —
-1.3
$73.91B — $31.45K — $23.53 — $23.85 — $73.91B — 5.07 $4.64 —
Interactive Brokers  IBKR $173.94 —
-3.04
$73.51B — $2.04M — $173.23 — $179.78 — $73.51B — 25.13 $6.92 —
Mizuho Financial  MFG $5.79 —
-1.19
$72.87B — $1.47M — $5.78 — $5.82 — $72.87B — 12.31 $0.47 —
Mizuho Financial Group, Inc.  MZHOF $29 —
0
$72.87B — $400 — $30.1 — $30.1 — $72.87B — 12.44 $2.33 —
The PNC Financial Services  PNC $176.92 —
+0.02
$70.02B — $1.85M — $176.2 — $179.68 — $70.02B — 12.86 $13.75 —
Capital One Financial  COF $179.83 —
-1.43
$69.57B — $3M — $178.92 — $184.84 — $69.57B — 15.74 $11.42 —
PayPal  PYPL $69.97 —
-1.26
$69.22B — $7.45M — $69.55 — $71.62 — $69.22B — 17.53 $3.99 —
U.S. Bancorp  USB $43.77 —
+0.16
$68.19B — $5.47M — $43.58 — $44.46 — $68.19B — 11.54 $3.79 —
Morgan Stanley  MS-PI $25.33 —
-0.24
$67.55B — $51.42K — $25.3 — $25.38 — $67.55B — 3.22 $7.86 —
Morgan Stanley  MS-PK $24.35 —
-0.69
$66.19B — $95.1K — $24.24 — $24.52 — $66.19B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.48 —
-0.08
$65.89B — $58.76K — $25.46 — $25.5 — $65.89B — 3.24 $7.86 —
National Australia Bank  NABZY $10.57 —
-0.19
$65.85B — $40.86K — $10.54 — $10.7 — $65.85B — 14.88 $0.71 —
Morgan Stanley  MS-PE $25.56 —
-0.43
$64.84B — $75.2K — $25.56 — $25.68 — $64.84B — 3.25 $7.86 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
+4.23
$63.17B — $9.38K — $0.4699 — $0.4699 — $63.17B — 16.43 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.78 —
+0.08
$63.17B — $6.53K — $12.7 — $12.84 — $63.17B — 19.07 $0.67 —
ING Groep  ING $20.06 —
-1.13
$61.87B — $2.62M — $19.98 — $20.25 — $61.87B — 9.37 $2.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here