$3.56T
Total marketcap
$114.32B
Total volume
BTC 60.93%     ETH 8.96%
Dominance

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $508
-0.23
$1.1T $3.4M $505.01 $509.75 $1.1T 13.56 $37.53
JPMorgan Chase &  JPM $264.74
-0.21
$737.26B $5.91M $261.99 $265.29 $737.26B 13.02 $20.37
Visa  V $359.3
+1.63
$688.3B $3.49M $354.48 $360 $688.3B 36.11 $9.95
Mastercard Incorporated  MA $574.55
+1.95
$521.74B $2.65M $566.49 $574.56 $521.74B 40.31 $14.25
Bank of America  BAC $44.22
+2.36
$333.06B $29.35M $43.3 $44.22 $333.06B 13.20 $3.35
Industrial and Commercial Bank of China Limited  IDCBY $14.52
+0.35
$327.32B $3.07K $14.46 $14.52 $327.32B 5.39 $2.69
JPMorgan Chase & Co.  JPM-PC $24.95
+0.52
$327.29B $214.06K $24.86 $24.99 $327.29B 1.85 $13.48
Industrial and Commercial Bank of China  IDCBF $0.76
0
$327.06B $4.1K $0.67 $0.67 $327.06B 5.84 $0.13
JPMorgan Chase & Co.  JPM-PD $24.05
+0.5
$319.52B $87.32K $23.97 $24.14 $319.52B 1.78 $13.48
Bank of America Corporation  BML-PH $20.48
+0.44
$277.68B $17.64K $20.42 $20.51 $277.68B 5.82 $3.51
Agricultural Bank of China Limited  ACGBY $15.76
-0.13
$264.48B $2.73K $15.77 $15.84 $264.48B 6.06 $2.6
Bank of America Corporation  BAC-PE $21.99
+1.1
$261.2B $26.88K $21.75 $22.07 $261.2B 6.25 $3.51
Bank of America Corporation  BML-PL $20.9
+0.97
$257.51B $21.43K $20.78 $20.97 $257.51B 5.94 $3.51
Bank of America Corporation  BML-PJ $21.95
+1.29
$253.85B $11.87K $21.82 $21.98 $253.85B 6.24 $3.51
Bank of America Corporation  BAC-PB $24.26
+0.41
$242.48B $81.04K $24.21 $24.34 $242.48B 6.90 $3.51
Wells Fargo & Company  WFC $73.99
+1.59
$240.78B $9.11M $73.05 $74.09 $240.78B 13.30 $5.56
Bank of America Corporation  BAC-PK $23.69
+0.55
$237.67B $51.11K $23.61 $23.86 $237.67B 6.74 $3.51
China Construction Bank  CICHF $0.91
0
$228.38B $1K $0.9 $0.9 $228.38B 5.05 $0.18
China Construction Bank Corporation  CICHY $17.86
-0.06
$227.19B $3.83K $17.77 $17.87 $227.19B 4.98 $3.58
Bank of China  BACHF $0.5899
0
$212.41B $60K $0.5899 $0.5899 $212.41B 5.89 $0.1
Bank of China Limited  BACHY $14.75
+0.27
$212.11B $5.75K $14.7 $14.83 $212.11B 5.67 $2.6
HSBC Holdings plc  HSBC $59.12
-0.2
$207.76B $1.19M $58.95 $59.36 $207.76B 10.84 $5.45
HSBC  HBCYF $11.8
+1.46
$207.34B $129 $11.63 $11.63 $207.34B 10.82 $1.09
Morgan Stanley  MS $129.21
+2.49
$207.29B $5.47M $126.82 $129.53 $207.29B 15.14 $8.53
American Express Company  AXP $293.76
+2.99
$205.81B $2.09M $288.15 $293.86 $205.81B 20.52 $14.31
Commonwealth Bank of Australia  CMWAY $114.09
+1.1
$190.76B $44.31K $113.62 $114.29 $190.76B 30.10 $3.79
HDFC Bank  HDB $74.16
+0.24
$189.31B $2.66M $72.66 $74.19 $189.31B 22.74 $3.26
The Goldman Sachs  GS $615.73
+2.87
$188.93B $2.32M $604.95 $617.67 $188.93B 14.28 $43.1
Wells Fargo & Company  WFC-PY $22.74
+0.71
$185.68B $37.65K $22.62 $22.81 $185.68B 4.70 $4.83
Royal Bank of Canada  RY $128.86
+0.33
$182.89B $1.25M $128.03 $129.42 $182.89B 14.41 $8.94
Wells Fargo & Company  WFC-PL $1,167.5
+0.21
$182.47B $7.15K $1,166 $1,178 $182.47B 241.61 $4.83
Blackstone  BX $139.3
+2.34
$169B $3.45M $137.04 $139.57 $169B 42.21 $3.3
The Progressive  PGR $278.75
+0.52
$163.41B $3.47M $273.7 $280.36 $163.41B 18.79 $14.83
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.14
+4.43
$162.7B $9.02M $13.82 $14.2 $162.7B 12.62 $1.12
The Charles Schwab  SCHW $88.63
+1.41
$161.04B $5.16M $87.61 $88.95 $161.04B 26.85 $3.3
Mitsubishi UFJ Financial  MBFJF $13.75
0
$159.44B $119 $13.75 $13.75 $159.44B 12.27 $1.12
S&P Global  SPGI $516.7
+1.31
$158.46B $875.26K $512.58 $518.26 $158.46B 40.65 $12.71
Allianz SE  ALIZY $40
+0.05
$154.47B $12.51K $39.87 $40 $154.47B 13.98 $2.86
China Merchants Bank Co., Ltd.  CIHKY $31.64
+0.44
$154.2B $4.31K $31.2 $31.88 $154.2B 8.09 $3.91
BlackRock  BLK $981.32
+1.88
$152.03B $404.77K $967.99 $981.5 $152.03B 23.80 $41.22
Citigroup  C $75.47
+3.26
$140.96B $9.97M $73.49 $75.55 $140.96B 11.92 $6.33
China Life Insurance Company  CILJF $2.04
0
$126.77B $100 $2.02 $2.02 $126.77B 3.64 $0.56
Wells Fargo & Company  WFC-PC $17.37
+0.82
$124.74B $85.65K $17.3 $17.48 $124.74B 59.89 $0.29
Ping An Insurance (Group) Company of China  PIAIF $6
0
$123.78B $375 $5.72 $5.83 $123.78B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78
+0.77
$123.67B $20.95K $11.76 $11.84 $123.67B 6.61 $1.78
Capital One Financial  COF $192.05
+3.77
$122.94B $4.49M $186.6 $192.44 $122.94B 16.12 $11.91
ICICI Bank  IBN $34.31
-0.23
$122.34B $4.84M $34.01 $34.36 $122.34B 20.54 $1.67
Banco Santander  BCDRF $7.95
0
$120.37B $3.51K $8 $8 $120.37B 8.64 $0.92
Banco Santander, S.A.  SAN $8.05
+1.77
$120.37B $3.21M $7.97 $8.07 $120.37B 8.75 $0.92
The Toronto-Dominion Bank  TD $68.22
+0.77
$118.26B $1.43M $67.75 $68.74 $118.26B 9.71 $7.02
Chubb  CB $289.73
+1.27
$116.11B $1.66M $286.08 $290.31 $116.11B 13.94 $20.77
Marsh & McLennan Companies  MMC $231.53
+0.96
$114.08B $1.31M $228.59 $231.82 $114.08B 28.40 $8.15
KKR &  KKR $120.92
+3.19
$111.88B $3.47M $117.43 $121 $111.88B 52.12 $2.32
UBS Group AG  UBS $32.04
+0.95
$103.02B $1.91M $31.83 $32.1 $103.02B 21.21 $1.51
AXA SA  AXAHF $47.15
0
$102.58B $1.3K $46 $46 $102.58B 12.77 $3.69
CME  CME $284.36
+0.1
$102.47B $1.6M $281.38 $284.91 $102.47B 28.57 $9.95
Intercontinental Exchange  ICE $178.54
+1.37
$102.42B $2.83M $176.55 $178.96 $102.42B 36.88 $4.84
AXA SA  AXAHY $47
+0.13
$102.26B $21.67K $46.78 $46.99 $102.26B 12.73 $3.69
Zurich Insurance Group AG  ZURVY $35.07
-0.09
$100.92B $130.44K $35 $35.37 $100.92B 17.44 $2.01
UniCredit S.p.A  UNCFF $64.5
-0.25
$100.47B $1.09K $64 $64.5 $100.47B 9.37 $6.88
UniCredit S.p.A.  UNCRY $32.1
+2.07
$100B $25.7K $31.88 $32.12 $100B 9.33 $3.44
DBS  DBSDF $35.16
0
$99.98B $200 $33.94 $33.94 $99.98B 11.52 $3.05
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.8
0
$99.94B $100 $24.85 $24.85 $99.94B 12.22 $2.11
Sumitomo Mitsui Financial  SMFG $15.45
+2.05
$99.75B $3.25M $15.23 $15.45 $99.75B 12.16 $1.27
BNP Paribas SA  BNPQY $44.03
+0.2
$99.52B $14.83K $43.91 $44.15 $99.52B 8.15 $5.4
BNP Paribas SA  BNPQF $83.8
0
$99.24B $200 $88 $88 $99.24B 7.75 $10.8
DBS Group Holdings Ltd  DBSDY $138.45
+0.04
$98.58B $11.97K $138.16 $142.74 $98.58B 11.34 $12.2
Intesa Sanpaolo S.p.A.  IITSF $5.51
+2.04
$97.96B $1K $5.51 $5.51 $97.96B 9.66 $0.57
Intesa Sanpaolo S.p.A.  ISNPY $32.98
+0.03
$97.73B $21.56K $32.83 $33.11 $97.73B 9.64 $3.42
Brookfield Asset Management  BAM $57.56
+1.77
$93.42B $1.89M $56.83 $57.61 $93.42B 42.32 $1.36
Interactive Brokers  IBKR $212.53
+2.87
$89.82B $1.26M $207.36 $212.9 $89.82B 29.23 $7.27
Banco Bilbao Vizcaya Argentaria  BBVA $15.42
+1.92
$88.79B $1.26M $15.29 $15.42 $88.79B 7.67 $2.01
AIA  AAGIY $33.34
+0.88
$88.26B $37.25K $32.8 $33.37 $88.26B 13.44 $2.48
AIA Group Limited  AAIGF $8.2
-1.2
$88.05B $6.59K $8.25 $8.56 $88.05B 13.22 $0.62
Arthur J. Gallagher &  AJG $342.75
+1.39
$87.76B $976.38K $337.25 $343.03 $87.76B 52.89 $6.48
Moody's  MCO $481.24
+2.47
$86.59B $482.05K $473.82 $481.92 $86.59B 41.66 $11.55
U.S. Bancorp  USB-PH $20.9
+1.06
$86.04B $62.41K $20.65 $20.9 $86.04B 4.50 $4.64
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.97
+0.39
$85.51B $30.8K $12.91 $12.99 $85.51B 16.21 $0.8
London Stock Exchange Group plc  LNSTY $39.42
+0.03
$83.28B $235.04K $39.3 $39.97 $83.28B 91.67 $0.43
Tokio Marine Holdings, Inc.  TKOMY $41.72
+4.04
$80.13B $13.1K $41.3 $41.72 $80.13B 10.97 $3.8
Tokio Marine  TKOMF $37.77
0
$79.28B $5 $45.37 $45.37 $79.28B 9.93 $3.8
The Goldman Sachs Group, Inc.  GS-PA $21.4
+0.56
$78.87B $27.24K $21.31 $21.52 $78.87B 0.41 $51.53
Aon  AON $365.06
+2.39
$78.83B $1.08M $357.21 $366.21 $78.83B 31.55 $11.57
Morgan Stanley  MS-PA $21.63
+0.61
$76.16B $69.62K $21.41 $21.8 $76.16B 2.75 $7.86
Apollo Global Management  APO $133.17
+1.76
$76.11B $2.05M $131.52 $133.75 $76.11B 23.24 $5.73
The Goldman Sachs Group, Inc.  GS-PD $21.4
+0.74
$75.94B $64.79K $21.24 $21.46 $75.94B 0.41 $51.53
National Australia Bank  NABZY $12.35
+0.16
$75.46B $58.19K $12.24 $12.36 $75.46B 16.91 $0.73
Mizuho Financial Group, Inc.  MZHOF $29.6
0
$74.28B $1 $27 $27 $74.28B 12.08 $2.45
PT Bank Central Asia Tbk  PBCRF $0.5999
0
$73.35B $9.38K $0.4699 $0.4699 $73.35B 19.83 $0.03
PT Bank Central Asia Tbk  PBCRY $14.58
-2.34
$71.89B $2.49K $14.55 $14.59 $71.89B 20.82 $0.7
Mizuho Financial  MFG $5.66
+4.43
$71.02B $6.07M $5.55 $5.68 $71.02B 11.55 $0.49
U.S. Bancorp  USB-PP $22.59
+0.92
$70.87B $34.12K $22.45 $22.64 $70.87B 4.87 $4.64
The PNC Financial Services  PNC $176.24
+2.57
$69.71B $1.62M $172.72 $176.26 $69.71B 12.45 $14.15
PayPal  PYPL $71.48
+2.33
$69.52B $8.75M $70.68 $72 $69.52B 16.06 $4.45
U.S. Bancorp  USB $43.74
+1.86
$68.15B $5.2M $43.03 $43.75 $68.15B 10.82 $4.04
Itaú Unibanco Holding  ITUB $6.73
+1.2
$68.05B $40.07M $6.7 $6.84 $68.05B 9.75 $0.69
Coinbase Global  COIN $266.4
+1.23
$67.85B $7.25M $264.74 $270.08 $67.85B 49.98 $5.33
The Bank of Nova Scotia  BNS $52.73
+1.03
$66.11B $2.2M $51 $53.03 $66.11B 15.19 $3.47
Morgan Stanley  MS-PI $24.69
+0.53
$65.84B $61.47K $24.51 $24.7 $65.84B 3.14 $7.86
Morgan Stanley  MS-PF $25.23
+0.12
$65.24B $37.73K $25.21 $25.24 $65.24B 3.21 $7.86
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here