$3.56T
Total marketcap
$114.32B
Total volume
BTC 60.93%   •   ETH 8.96%
Dominance

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4034)
All exchanges
Financial Services (4034)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $508 —
-0.23
$1.1T — $3.4M — $505.01 — $509.75 — $1.1T — 13.56 $37.53 —
JPMorgan Chase &  JPM $264.74 —
-0.21
$737.26B — $5.91M — $261.99 — $265.29 — $737.26B — 13.02 $20.37 —
Visa  V $359.3 —
+1.63
$688.3B — $3.49M — $354.48 — $360 — $688.3B — 36.11 $9.95 —
Mastercard Incorporated  MA $574.55 —
+1.95
$521.74B — $2.65M — $566.49 — $574.56 — $521.74B — 40.31 $14.25 —
Bank of America  BAC $44.22 —
+2.36
$333.06B — $29.35M — $43.3 — $44.22 — $333.06B — 13.20 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $14.52 —
+0.35
$327.32B — $3.07K — $14.46 — $14.52 — $327.32B — 5.39 $2.69 —
JPMorgan Chase & Co.  JPM-PC $24.95 —
+0.52
$327.29B — $214.06K — $24.86 — $24.99 — $327.29B — 1.85 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
JPMorgan Chase & Co.  JPM-PD $24.05 —
+0.5
$319.52B — $87.32K — $23.97 — $24.14 — $319.52B — 1.78 $13.48 —
Bank of America Corporation  BML-PH $20.48 —
+0.44
$277.68B — $17.64K — $20.42 — $20.51 — $277.68B — 5.82 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.76 —
-0.13
$264.48B — $2.73K — $15.77 — $15.84 — $264.48B — 6.06 $2.6 —
Bank of America Corporation  BAC-PE $21.99 —
+1.1
$261.2B — $26.88K — $21.75 — $22.07 — $261.2B — 6.25 $3.51 —
Bank of America Corporation  BML-PL $20.9 —
+0.97
$257.51B — $21.43K — $20.78 — $20.97 — $257.51B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
+1.29
$253.85B — $11.87K — $21.82 — $21.98 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BAC-PB $24.26 —
+0.41
$242.48B — $81.04K — $24.21 — $24.34 — $242.48B — 6.90 $3.51 —
Wells Fargo & Company  WFC $73.99 —
+1.59
$240.78B — $9.11M — $73.05 — $74.09 — $240.78B — 13.30 $5.56 —
Bank of America Corporation  BAC-PK $23.69 —
+0.55
$237.67B — $51.11K — $23.61 — $23.86 — $237.67B — 6.74 $3.51 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
China Construction Bank Corporation  CICHY $17.86 —
-0.06
$227.19B — $3.83K — $17.77 — $17.87 — $227.19B — 4.98 $3.58 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.75 —
+0.27
$212.11B — $5.75K — $14.7 — $14.83 — $212.11B — 5.67 $2.6 —
HSBC Holdings plc  HSBC $59.12 —
-0.2
$207.76B — $1.19M — $58.95 — $59.36 — $207.76B — 10.84 $5.45 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
Morgan Stanley  MS $129.21 —
+2.49
$207.29B — $5.47M — $126.82 — $129.53 — $207.29B — 15.14 $8.53 —
American Express Company  AXP $293.76 —
+2.99
$205.81B — $2.09M — $288.15 — $293.86 — $205.81B — 20.52 $14.31 —
Commonwealth Bank of Australia  CMWAY $114.09 —
+1.1
$190.76B — $44.31K — $113.62 — $114.29 — $190.76B — 30.10 $3.79 —
HDFC Bank  HDB $74.16 —
+0.24
$189.31B — $2.66M — $72.66 — $74.19 — $189.31B — 22.74 $3.26 —
The Goldman Sachs  GS $615.73 —
+2.87
$188.93B — $2.32M — $604.95 — $617.67 — $188.93B — 14.28 $43.1 —
Wells Fargo & Company  WFC-PY $22.74 —
+0.71
$185.68B — $37.65K — $22.62 — $22.81 — $185.68B — 4.70 $4.83 —
Royal Bank of Canada  RY $128.86 —
+0.33
$182.89B — $1.25M — $128.03 — $129.42 — $182.89B — 14.41 $8.94 —
Wells Fargo & Company  WFC-PL $1,167.5 —
+0.21
$182.47B — $7.15K — $1,166 — $1,178 — $182.47B — 241.61 $4.83 —
Blackstone  BX $139.3 —
+2.34
$169B — $3.45M — $137.04 — $139.57 — $169B — 42.21 $3.3 —
The Progressive  PGR $278.75 —
+0.52
$163.41B — $3.47M — $273.7 — $280.36 — $163.41B — 18.79 $14.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.14 —
+4.43
$162.7B — $9.02M — $13.82 — $14.2 — $162.7B — 12.62 $1.12 —
The Charles Schwab  SCHW $88.63 —
+1.41
$161.04B — $5.16M — $87.61 — $88.95 — $161.04B — 26.85 $3.3 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$159.44B — $119 — $13.75 — $13.75 — $159.44B — 12.27 $1.12 —
S&P Global  SPGI $516.7 —
+1.31
$158.46B — $875.26K — $512.58 — $518.26 — $158.46B — 40.65 $12.71 —
Allianz SE  ALIZY $40 —
+0.05
$154.47B — $12.51K — $39.87 — $40 — $154.47B — 13.98 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $31.64 —
+0.44
$154.2B — $4.31K — $31.2 — $31.88 — $154.2B — 8.09 $3.91 —
BlackRock  BLK $981.32 —
+1.88
$152.03B — $404.77K — $967.99 — $981.5 — $152.03B — 23.80 $41.22 —
Citigroup  C $75.47 —
+3.26
$140.96B — $9.97M — $73.49 — $75.55 — $140.96B — 11.92 $6.33 —
China Life Insurance Company  CILJF $2.04 —
0
$126.77B — $100 — $2.02 — $2.02 — $126.77B — 3.64 $0.56 —
Wells Fargo & Company  WFC-PC $17.37 —
+0.82
$124.74B — $85.65K — $17.3 — $17.48 — $124.74B — 59.89 $0.29 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$123.78B — $375 — $5.72 — $5.83 — $123.78B — 6.74 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+0.77
$123.67B — $20.95K — $11.76 — $11.84 — $123.67B — 6.61 $1.78 —
Capital One Financial  COF $192.05 —
+3.77
$122.94B — $4.49M — $186.6 — $192.44 — $122.94B — 16.12 $11.91 —
ICICI Bank  IBN $34.31 —
-0.23
$122.34B — $4.84M — $34.01 — $34.36 — $122.34B — 20.54 $1.67 —
Banco Santander  BCDRF $7.95 —
0
$120.37B — $3.51K — $8 — $8 — $120.37B — 8.64 $0.92 —
Banco Santander, S.A.  SAN $8.05 —
+1.77
$120.37B — $3.21M — $7.97 — $8.07 — $120.37B — 8.75 $0.92 —
The Toronto-Dominion Bank  TD $68.22 —
+0.77
$118.26B — $1.43M — $67.75 — $68.74 — $118.26B — 9.71 $7.02 —
Chubb  CB $289.73 —
+1.27
$116.11B — $1.66M — $286.08 — $290.31 — $116.11B — 13.94 $20.77 —
Marsh & McLennan Companies  MMC $231.53 —
+0.96
$114.08B — $1.31M — $228.59 — $231.82 — $114.08B — 28.40 $8.15 —
KKR &  KKR $120.92 —
+3.19
$111.88B — $3.47M — $117.43 — $121 — $111.88B — 52.12 $2.32 —
UBS Group AG  UBS $32.04 —
+0.95
$103.02B — $1.91M — $31.83 — $32.1 — $103.02B — 21.21 $1.51 —
AXA SA  AXAHF $47.15 —
0
$102.58B — $1.3K — $46 — $46 — $102.58B — 12.77 $3.69 —
CME  CME $284.36 —
+0.1
$102.47B — $1.6M — $281.38 — $284.91 — $102.47B — 28.57 $9.95 —
Intercontinental Exchange  ICE $178.54 —
+1.37
$102.42B — $2.83M — $176.55 — $178.96 — $102.42B — 36.88 $4.84 —
AXA SA  AXAHY $47 —
+0.13
$102.26B — $21.67K — $46.78 — $46.99 — $102.26B — 12.73 $3.69 —
Zurich Insurance Group AG  ZURVY $35.07 —
-0.09
$100.92B — $130.44K — $35 — $35.37 — $100.92B — 17.44 $2.01 —
UniCredit S.p.A  UNCFF $64.5 —
-0.25
$100.47B — $1.09K — $64 — $64.5 — $100.47B — 9.37 $6.88 —
UniCredit S.p.A.  UNCRY $32.1 —
+2.07
$100B — $25.7K — $31.88 — $32.12 — $100B — 9.33 $3.44 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.52 $3.05 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.8 —
0
$99.94B — $100 — $24.85 — $24.85 — $99.94B — 12.22 $2.11 —
Sumitomo Mitsui Financial  SMFG $15.45 —
+2.05
$99.75B — $3.25M — $15.23 — $15.45 — $99.75B — 12.16 $1.27 —
BNP Paribas SA  BNPQY $44.03 —
+0.2
$99.52B — $14.83K — $43.91 — $44.15 — $99.52B — 8.15 $5.4 —
BNP Paribas SA  BNPQF $83.8 —
0
$99.24B — $200 — $88 — $88 — $99.24B — 7.75 $10.8 —
DBS Group Holdings Ltd  DBSDY $138.45 —
+0.04
$98.58B — $11.97K — $138.16 — $142.74 — $98.58B — 11.34 $12.2 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.98 —
+0.03
$97.73B — $21.56K — $32.83 — $33.11 — $97.73B — 9.64 $3.42 —
Brookfield Asset Management  BAM $57.56 —
+1.77
$93.42B — $1.89M — $56.83 — $57.61 — $93.42B — 42.32 $1.36 —
Interactive Brokers  IBKR $212.53 —
+2.87
$89.82B — $1.26M — $207.36 — $212.9 — $89.82B — 29.23 $7.27 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.42 —
+1.92
$88.79B — $1.26M — $15.29 — $15.42 — $88.79B — 7.67 $2.01 —
AIA  AAGIY $33.34 —
+0.88
$88.26B — $37.25K — $32.8 — $33.37 — $88.26B — 13.44 $2.48 —
AIA Group Limited  AAIGF $8.2 —
-1.2
$88.05B — $6.59K — $8.25 — $8.56 — $88.05B — 13.22 $0.62 —
Arthur J. Gallagher &  AJG $342.75 —
+1.39
$87.76B — $976.38K — $337.25 — $343.03 — $87.76B — 52.89 $6.48 —
Moody's  MCO $481.24 —
+2.47
$86.59B — $482.05K — $473.82 — $481.92 — $86.59B — 41.66 $11.55 —
U.S. Bancorp  USB-PH $20.9 —
+1.06
$86.04B — $62.41K — $20.65 — $20.9 — $86.04B — 4.50 $4.64 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.97 —
+0.39
$85.51B — $30.8K — $12.91 — $12.99 — $85.51B — 16.21 $0.8 —
London Stock Exchange Group plc  LNSTY $39.42 —
+0.03
$83.28B — $235.04K — $39.3 — $39.97 — $83.28B — 91.67 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $41.72 —
+4.04
$80.13B — $13.1K — $41.3 — $41.72 — $80.13B — 10.97 $3.8 —
Tokio Marine  TKOMF $37.77 —
0
$79.28B — $5 — $45.37 — $45.37 — $79.28B — 9.93 $3.8 —
The Goldman Sachs Group, Inc.  GS-PA $21.4 —
+0.56
$78.87B — $27.24K — $21.31 — $21.52 — $78.87B — 0.41 $51.53 —
Aon  AON $365.06 —
+2.39
$78.83B — $1.08M — $357.21 — $366.21 — $78.83B — 31.55 $11.57 —
Morgan Stanley  MS-PA $21.63 —
+0.61
$76.16B — $69.62K — $21.41 — $21.8 — $76.16B — 2.75 $7.86 —
Apollo Global Management  APO $133.17 —
+1.76
$76.11B — $2.05M — $131.52 — $133.75 — $76.11B — 23.24 $5.73 —
The Goldman Sachs Group, Inc.  GS-PD $21.4 —
+0.74
$75.94B — $64.79K — $21.24 — $21.46 — $75.94B — 0.41 $51.53 —
National Australia Bank  NABZY $12.35 —
+0.16
$75.46B — $58.19K — $12.24 — $12.36 — $75.46B — 16.91 $0.73 —
Mizuho Financial Group, Inc.  MZHOF $29.6 —
0
$74.28B — $1 — $27 — $27 — $74.28B — 12.08 $2.45 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.58 —
-2.34
$71.89B — $2.49K — $14.55 — $14.59 — $71.89B — 20.82 $0.7 —
Mizuho Financial  MFG $5.66 —
+4.43
$71.02B — $6.07M — $5.55 — $5.68 — $71.02B — 11.55 $0.49 —
U.S. Bancorp  USB-PP $22.59 —
+0.92
$70.87B — $34.12K — $22.45 — $22.64 — $70.87B — 4.87 $4.64 —
The PNC Financial Services  PNC $176.24 —
+2.57
$69.71B — $1.62M — $172.72 — $176.26 — $69.71B — 12.45 $14.15 —
PayPal  PYPL $71.48 —
+2.33
$69.52B — $8.75M — $70.68 — $72 — $69.52B — 16.06 $4.45 —
U.S. Bancorp  USB $43.74 —
+1.86
$68.15B — $5.2M — $43.03 — $43.75 — $68.15B — 10.82 $4.04 —
Itaú Unibanco Holding  ITUB $6.73 —
+1.2
$68.05B — $40.07M — $6.7 — $6.84 — $68.05B — 9.75 $0.69 —
Coinbase Global  COIN $266.4 —
+1.23
$67.85B — $7.25M — $264.74 — $270.08 — $67.85B — 49.98 $5.33 —
The Bank of Nova Scotia  BNS $52.73 —
+1.03
$66.11B — $2.2M — $51 — $53.03 — $66.11B — 15.19 $3.47 —
Morgan Stanley  MS-PI $24.69 —
+0.53
$65.84B — $61.47K — $24.51 — $24.7 — $65.84B — 3.14 $7.86 —
Morgan Stanley  MS-PF $25.23 —
+0.12
$65.24B — $37.73K — $25.21 — $25.24 — $65.24B — 3.21 $7.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here