Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4034)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
Financial Services (4034)
All Industries
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $508 — |
-0.23
|
$1.1T — | $3.4M — | $505.01 — | $509.75 — | $1.1T — | 13.56 | $37.53 — | |
JPMorgan Chase & JPM | $264.74 — |
-0.21
|
$737.26B — | $5.91M — | $261.99 — | $265.29 — | $737.26B — | 13.02 | $20.37 — | |
Visa V | $359.3 — |
+1.63
|
$688.3B — | $3.49M — | $354.48 — | $360 — | $688.3B — | 36.11 | $9.95 — | |
Mastercard Incorporated MA | $574.55 — |
+1.95
|
$521.74B — | $2.65M — | $566.49 — | $574.56 — | $521.74B — | 40.31 | $14.25 — | |
Bank of America BAC | $44.22 — |
+2.36
|
$333.06B — | $29.35M — | $43.3 — | $44.22 — | $333.06B — | 13.20 | $3.35 — | |
Industrial and Commercial Bank of China Limited IDCBY | $14.52 — |
+0.35
|
$327.32B — | $3.07K — | $14.46 — | $14.52 — | $327.32B — | 5.39 | $2.69 — | |
JPMorgan Chase & Co. JPM-PC | $24.95 — |
+0.52
|
$327.29B — | $214.06K — | $24.86 — | $24.99 — | $327.29B — | 1.85 | $13.48 — | |
Industrial and Commercial Bank of China IDCBF | $0.76 — |
0
|
$327.06B — | $4.1K — | $0.67 — | $0.67 — | $327.06B — | 5.84 | $0.13 — | |
JPMorgan Chase & Co. JPM-PD | $24.05 — |
+0.5
|
$319.52B — | $87.32K — | $23.97 — | $24.14 — | $319.52B — | 1.78 | $13.48 — | |
Bank of America Corporation BML-PH | $20.48 — |
+0.44
|
$277.68B — | $17.64K — | $20.42 — | $20.51 — | $277.68B — | 5.82 | $3.51 — | |
Agricultural Bank of China Limited ACGBY | $15.76 — |
-0.13
|
$264.48B — | $2.73K — | $15.77 — | $15.84 — | $264.48B — | 6.06 | $2.6 — | |
Bank of America Corporation BAC-PE | $21.99 — |
+1.1
|
$261.2B — | $26.88K — | $21.75 — | $22.07 — | $261.2B — | 6.25 | $3.51 — | |
Bank of America Corporation BML-PL | $20.9 — |
+0.97
|
$257.51B — | $21.43K — | $20.78 — | $20.97 — | $257.51B — | 5.94 | $3.51 — | |
Bank of America Corporation BML-PJ | $21.95 — |
+1.29
|
$253.85B — | $11.87K — | $21.82 — | $21.98 — | $253.85B — | 6.24 | $3.51 — | |
Bank of America Corporation BAC-PB | $24.26 — |
+0.41
|
$242.48B — | $81.04K — | $24.21 — | $24.34 — | $242.48B — | 6.90 | $3.51 — | |
Wells Fargo & Company WFC | $73.99 — |
+1.59
|
$240.78B — | $9.11M — | $73.05 — | $74.09 — | $240.78B — | 13.30 | $5.56 — | |
Bank of America Corporation BAC-PK | $23.69 — |
+0.55
|
$237.67B — | $51.11K — | $23.61 — | $23.86 — | $237.67B — | 6.74 | $3.51 — | |
China Construction Bank CICHF | $0.91 — |
0
|
$228.38B — | $1K — | $0.9 — | $0.9 — | $228.38B — | 5.05 | $0.18 — | |
China Construction Bank Corporation CICHY | $17.86 — |
-0.06
|
$227.19B — | $3.83K — | $17.77 — | $17.87 — | $227.19B — | 4.98 | $3.58 — | |
Bank of China BACHF | $0.5899 — |
0
|
$212.41B — | $60K — | $0.5899 — | $0.5899 — | $212.41B — | 5.89 | $0.1 — | |
Bank of China Limited BACHY | $14.75 — |
+0.27
|
$212.11B — | $5.75K — | $14.7 — | $14.83 — | $212.11B — | 5.67 | $2.6 — | |
HSBC Holdings plc HSBC | $59.12 — |
-0.2
|
$207.76B — | $1.19M — | $58.95 — | $59.36 — | $207.76B — | 10.84 | $5.45 — | |
HSBC HBCYF | $11.8 — |
+1.46
|
$207.34B — | $129 — | $11.63 — | $11.63 — | $207.34B — | 10.82 | $1.09 — | |
Morgan Stanley MS | $129.21 — |
+2.49
|
$207.29B — | $5.47M — | $126.82 — | $129.53 — | $207.29B — | 15.14 | $8.53 — | |
American Express Company AXP | $293.76 — |
+2.99
|
$205.81B — | $2.09M — | $288.15 — | $293.86 — | $205.81B — | 20.52 | $14.31 — | |
Commonwealth Bank of Australia CMWAY | $114.09 — |
+1.1
|
$190.76B — | $44.31K — | $113.62 — | $114.29 — | $190.76B — | 30.10 | $3.79 — | |
HDFC Bank HDB | $74.16 — |
+0.24
|
$189.31B — | $2.66M — | $72.66 — | $74.19 — | $189.31B — | 22.74 | $3.26 — | |
The Goldman Sachs GS | $615.73 — |
+2.87
|
$188.93B — | $2.32M — | $604.95 — | $617.67 — | $188.93B — | 14.28 | $43.1 — | |
Wells Fargo & Company WFC-PY | $22.74 — |
+0.71
|
$185.68B — | $37.65K — | $22.62 — | $22.81 — | $185.68B — | 4.70 | $4.83 — | |
Royal Bank of Canada RY | $128.86 — |
+0.33
|
$182.89B — | $1.25M — | $128.03 — | $129.42 — | $182.89B — | 14.41 | $8.94 — | |
Wells Fargo & Company WFC-PL | $1,167.5 — |
+0.21
|
$182.47B — | $7.15K — | $1,166 — | $1,178 — | $182.47B — | 241.61 | $4.83 — | |
Blackstone BX | $139.3 — |
+2.34
|
$169B — | $3.45M — | $137.04 — | $139.57 — | $169B — | 42.21 | $3.3 — | |
The Progressive PGR | $278.75 — |
+0.52
|
$163.41B — | $3.47M — | $273.7 — | $280.36 — | $163.41B — | 18.79 | $14.83 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $14.14 — |
+4.43
|
$162.7B — | $9.02M — | $13.82 — | $14.2 — | $162.7B — | 12.62 | $1.12 — | |
The Charles Schwab SCHW | $88.63 — |
+1.41
|
$161.04B — | $5.16M — | $87.61 — | $88.95 — | $161.04B — | 26.85 | $3.3 — | |
Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$159.44B — | $119 — | $13.75 — | $13.75 — | $159.44B — | 12.27 | $1.12 — | |
S&P Global SPGI | $516.7 — |
+1.31
|
$158.46B — | $875.26K — | $512.58 — | $518.26 — | $158.46B — | 40.65 | $12.71 — | |
Allianz SE ALIZY | $40 — |
+0.05
|
$154.47B — | $12.51K — | $39.87 — | $40 — | $154.47B — | 13.98 | $2.86 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.64 — |
+0.44
|
$154.2B — | $4.31K — | $31.2 — | $31.88 — | $154.2B — | 8.09 | $3.91 — | |
BlackRock BLK | $981.32 — |
+1.88
|
$152.03B — | $404.77K — | $967.99 — | $981.5 — | $152.03B — | 23.80 | $41.22 — | |
Citigroup C | $75.47 — |
+3.26
|
$140.96B — | $9.97M — | $73.49 — | $75.55 — | $140.96B — | 11.92 | $6.33 — | |
China Life Insurance Company CILJF | $2.04 — |
0
|
$126.77B — | $100 — | $2.02 — | $2.02 — | $126.77B — | 3.64 | $0.56 — | |
Wells Fargo & Company WFC-PC | $17.37 — |
+0.82
|
$124.74B — | $85.65K — | $17.3 — | $17.48 — | $124.74B — | 59.89 | $0.29 — | |
Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$123.78B — | $375 — | $5.72 — | $5.83 — | $123.78B — | 6.74 | $0.89 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.78 — |
+0.77
|
$123.67B — | $20.95K — | $11.76 — | $11.84 — | $123.67B — | 6.61 | $1.78 — | |
Capital One Financial COF | $192.05 — |
+3.77
|
$122.94B — | $4.49M — | $186.6 — | $192.44 — | $122.94B — | 16.12 | $11.91 — | |
ICICI Bank IBN | $34.31 — |
-0.23
|
$122.34B — | $4.84M — | $34.01 — | $34.36 — | $122.34B — | 20.54 | $1.67 — | |
Banco Santander BCDRF | $7.95 — |
0
|
$120.37B — | $3.51K — | $8 — | $8 — | $120.37B — | 8.64 | $0.92 — | |
Banco Santander, S.A. SAN | $8.05 — |
+1.77
|
$120.37B — | $3.21M — | $7.97 — | $8.07 — | $120.37B — | 8.75 | $0.92 — | |
The Toronto-Dominion Bank TD | $68.22 — |
+0.77
|
$118.26B — | $1.43M — | $67.75 — | $68.74 — | $118.26B — | 9.71 | $7.02 — | |
Chubb CB | $289.73 — |
+1.27
|
$116.11B — | $1.66M — | $286.08 — | $290.31 — | $116.11B — | 13.94 | $20.77 — | |
Marsh & McLennan Companies MMC | $231.53 — |
+0.96
|
$114.08B — | $1.31M — | $228.59 — | $231.82 — | $114.08B — | 28.40 | $8.15 — | |
KKR & KKR | $120.92 — |
+3.19
|
$111.88B — | $3.47M — | $117.43 — | $121 — | $111.88B — | 52.12 | $2.32 — | |
UBS Group AG UBS | $32.04 — |
+0.95
|
$103.02B — | $1.91M — | $31.83 — | $32.1 — | $103.02B — | 21.21 | $1.51 — | |
AXA SA AXAHF | $47.15 — |
0
|
$102.58B — | $1.3K — | $46 — | $46 — | $102.58B — | 12.77 | $3.69 — | |
CME CME | $284.36 — |
+0.1
|
$102.47B — | $1.6M — | $281.38 — | $284.91 — | $102.47B — | 28.57 | $9.95 — | |
Intercontinental Exchange ICE | $178.54 — |
+1.37
|
$102.42B — | $2.83M — | $176.55 — | $178.96 — | $102.42B — | 36.88 | $4.84 — | |
AXA SA AXAHY | $47 — |
+0.13
|
$102.26B — | $21.67K — | $46.78 — | $46.99 — | $102.26B — | 12.73 | $3.69 — | |
Zurich Insurance Group AG ZURVY | $35.07 — |
-0.09
|
$100.92B — | $130.44K — | $35 — | $35.37 — | $100.92B — | 17.44 | $2.01 — | |
UniCredit S.p.A UNCFF | $64.5 — |
-0.25
|
$100.47B — | $1.09K — | $64 — | $64.5 — | $100.47B — | 9.37 | $6.88 — | |
UniCredit S.p.A. UNCRY | $32.1 — |
+2.07
|
$100B — | $25.7K — | $31.88 — | $32.12 — | $100B — | 9.33 | $3.44 — | |
DBS DBSDF | $35.16 — |
0
|
$99.98B — | $200 — | $33.94 — | $33.94 — | $99.98B — | 11.52 | $3.05 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.8 — |
0
|
$99.94B — | $100 — | $24.85 — | $24.85 — | $99.94B — | 12.22 | $2.11 — | |
Sumitomo Mitsui Financial SMFG | $15.45 — |
+2.05
|
$99.75B — | $3.25M — | $15.23 — | $15.45 — | $99.75B — | 12.16 | $1.27 — | |
BNP Paribas SA BNPQY | $44.03 — |
+0.2
|
$99.52B — | $14.83K — | $43.91 — | $44.15 — | $99.52B — | 8.15 | $5.4 — | |
BNP Paribas SA BNPQF | $83.8 — |
0
|
$99.24B — | $200 — | $88 — | $88 — | $99.24B — | 7.75 | $10.8 — | |
DBS Group Holdings Ltd DBSDY | $138.45 — |
+0.04
|
$98.58B — | $11.97K — | $138.16 — | $142.74 — | $98.58B — | 11.34 | $12.2 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
Intesa Sanpaolo S.p.A. ISNPY | $32.98 — |
+0.03
|
$97.73B — | $21.56K — | $32.83 — | $33.11 — | $97.73B — | 9.64 | $3.42 — | |
Brookfield Asset Management BAM | $57.56 — |
+1.77
|
$93.42B — | $1.89M — | $56.83 — | $57.61 — | $93.42B — | 42.32 | $1.36 — | |
Interactive Brokers IBKR | $212.53 — |
+2.87
|
$89.82B — | $1.26M — | $207.36 — | $212.9 — | $89.82B — | 29.23 | $7.27 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.42 — |
+1.92
|
$88.79B — | $1.26M — | $15.29 — | $15.42 — | $88.79B — | 7.67 | $2.01 — | |
AIA AAGIY | $33.34 — |
+0.88
|
$88.26B — | $37.25K — | $32.8 — | $33.37 — | $88.26B — | 13.44 | $2.48 — | |
AIA Group Limited AAIGF | $8.2 — |
-1.2
|
$88.05B — | $6.59K — | $8.25 — | $8.56 — | $88.05B — | 13.22 | $0.62 — | |
Arthur J. Gallagher & AJG | $342.75 — |
+1.39
|
$87.76B — | $976.38K — | $337.25 — | $343.03 — | $87.76B — | 52.89 | $6.48 — | |
Moody's MCO | $481.24 — |
+2.47
|
$86.59B — | $482.05K — | $473.82 — | $481.92 — | $86.59B — | 41.66 | $11.55 — | |
U.S. Bancorp USB-PH | $20.9 — |
+1.06
|
$86.04B — | $62.41K — | $20.65 — | $20.9 — | $86.04B — | 4.50 | $4.64 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.97 — |
+0.39
|
$85.51B — | $30.8K — | $12.91 — | $12.99 — | $85.51B — | 16.21 | $0.8 — | |
London Stock Exchange Group plc LNSTY | $39.42 — |
+0.03
|
$83.28B — | $235.04K — | $39.3 — | $39.97 — | $83.28B — | 91.67 | $0.43 — | |
Tokio Marine Holdings, Inc. TKOMY | $41.72 — |
+4.04
|
$80.13B — | $13.1K — | $41.3 — | $41.72 — | $80.13B — | 10.97 | $3.8 — | |
Tokio Marine TKOMF | $37.77 — |
0
|
$79.28B — | $5 — | $45.37 — | $45.37 — | $79.28B — | 9.93 | $3.8 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.4 — |
+0.56
|
$78.87B — | $27.24K — | $21.31 — | $21.52 — | $78.87B — | 0.41 | $51.53 — | |
Aon AON | $365.06 — |
+2.39
|
$78.83B — | $1.08M — | $357.21 — | $366.21 — | $78.83B — | 31.55 | $11.57 — | |
Morgan Stanley MS-PA | $21.63 — |
+0.61
|
$76.16B — | $69.62K — | $21.41 — | $21.8 — | $76.16B — | 2.75 | $7.86 — | |
Apollo Global Management APO | $133.17 — |
+1.76
|
$76.11B — | $2.05M — | $131.52 — | $133.75 — | $76.11B — | 23.24 | $5.73 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.4 — |
+0.74
|
$75.94B — | $64.79K — | $21.24 — | $21.46 — | $75.94B — | 0.41 | $51.53 — | |
National Australia Bank NABZY | $12.35 — |
+0.16
|
$75.46B — | $58.19K — | $12.24 — | $12.36 — | $75.46B — | 16.91 | $0.73 — | |
Mizuho Financial Group, Inc. MZHOF | $29.6 — |
0
|
$74.28B — | $1 — | $27 — | $27 — | $74.28B — | 12.08 | $2.45 — | |
PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
PT Bank Central Asia Tbk PBCRY | $14.58 — |
-2.34
|
$71.89B — | $2.49K — | $14.55 — | $14.59 — | $71.89B — | 20.82 | $0.7 — | |
Mizuho Financial MFG | $5.66 — |
+4.43
|
$71.02B — | $6.07M — | $5.55 — | $5.68 — | $71.02B — | 11.55 | $0.49 — | |
U.S. Bancorp USB-PP | $22.59 — |
+0.92
|
$70.87B — | $34.12K — | $22.45 — | $22.64 — | $70.87B — | 4.87 | $4.64 — | |
The PNC Financial Services PNC | $176.24 — |
+2.57
|
$69.71B — | $1.62M — | $172.72 — | $176.26 — | $69.71B — | 12.45 | $14.15 — | |
PayPal PYPL | $71.48 — |
+2.33
|
$69.52B — | $8.75M — | $70.68 — | $72 — | $69.52B — | 16.06 | $4.45 — | |
U.S. Bancorp USB | $43.74 — |
+1.86
|
$68.15B — | $5.2M — | $43.03 — | $43.75 — | $68.15B — | 10.82 | $4.04 — | |
Itaú Unibanco Holding ITUB | $6.73 — |
+1.2
|
$68.05B — | $40.07M — | $6.7 — | $6.84 — | $68.05B — | 9.75 | $0.69 — | |
Coinbase Global COIN | $266.4 — |
+1.23
|
$67.85B — | $7.25M — | $264.74 — | $270.08 — | $67.85B — | 49.98 | $5.33 — | |
The Bank of Nova Scotia BNS | $52.73 — |
+1.03
|
$66.11B — | $2.2M — | $51 — | $53.03 — | $66.11B — | 15.19 | $3.47 — | |
Morgan Stanley MS-PI | $24.69 — |
+0.53
|
$65.84B — | $61.47K — | $24.51 — | $24.7 — | $65.84B — | 3.14 | $7.86 — | |
Morgan Stanley MS-PF | $25.23 — |
+0.12
|
$65.24B — | $37.73K — | $25.21 — | $25.24 — | $65.24B — | 3.21 | $7.86 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |