Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$47.82B
Total volume
BTC 60.82%   •   ETH 6.97%
Dominance

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4034)
All exchanges
Financial Services (4034)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $518.87 —
+0.13
$1.12T — $3.39M — $514.57 — $523.79 — $1.12T — 12.56 $41.25 —
JPMorgan Chase &  JPM $232.16 —
+0.09
$644.64B — $7.86M — $230.55 — $234.33 — $644.64B — 11.37 $20.39 —
Visa  V $329.61 —
-0.52
$635.82B — $4.58M — $328.44 — $334.32 — $635.82B — 33.22 $9.92 —
Mastercard Incorporated  MA $517.33 —
+0.76
$471.65B — $3.33M — $509.14 — $523.98 — $471.65B — 37.32 $13.86 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
+0.32
$329.39B — $95.32K — $25.05 — $25.18 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.64 —
+0.49
$327.36B — $126.37K — $24.45 — $24.67 — $327.36B — 1.82 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.59 —
-0.22
$317.2B — $1.49K — $13.62 — $13.71 — $317.2B — 5.12 $2.65 —
Bank of America Corporation  BML-PH $21.11 —
+0.24
$286.22B — $7.32K — $21.05 — $21.24 — $286.22B — 6.00 $3.51 —
Bank of America  BAC $37.41 —
+0.21
$282.82B — $46.37M — $37.24 — $37.87 — $282.82B — 11.16 $3.35 —
Bank of America Corporation  BML-PL $21.65 —
+0.37
$266.75B — $10.99K — $21.43 — $21.71 — $266.75B — 6.16 $3.51 —
Bank of America Corporation  BML-PJ $22.47 —
+0.06
$259.86B — $8.69K — $22.47 — $22.63 — $259.86B — 6.39 $3.51 —
Bank of America Corporation  BAC-PE $21.64 —
+0.56
$257.04B — $21.14K — $21.51 — $21.73 — $257.04B — 6.15 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.47 —
+0.56
$250.08B — $1.03K — $14.39 — $14.45 — $250.08B — 5.69 $2.54 —
Bank of America Corporation  BAC-PB $24.6 —
+0.49
$245.88B — $107.69K — $24.5 — $24.62 — $245.88B — 7.00 $3.51 —
Bank of America Corporation  BAC-PK $23.79 —
+0.25
$238.68B — $53.32K — $23.75 — $23.85 — $238.68B — 6.77 $3.51 —
China Construction Bank  CICHF $0.8599 —
0
$218.77B — $100 — $0.8499 — $0.8499 — $218.77B — 4.77 $0.18 —
China Construction Bank Corporation  CICHY $17.01 —
+0.89
$218.38B — $51.13K — $17.01 — $17.25 — $218.38B — 4.79 $3.55 —
Wells Fargo & Company  WFC $64.71 —
+1.14
$211.06B — $18.93M — $64.07 — $65.71 — $211.06B — 11.63 $5.56 —
Bank of China Limited  BACHY $14.36 —
+1.06
$209.44B — $6.23K — $14.11 — $14.41 — $209.44B — 5.65 $2.54 —
Bank of China  BACHF $0.55 —
0
$207.59B — $400 — $0.53 — $0.53 — $207.59B — 5.50 $0.1 —
HSBC Holdings plc  HSBC $52.5 —
+1
$185.52B — $1.7M — $52.28 — $52.97 — $185.52B — 8.46 $6.2 —
HSBC  HBCYF $10.5 —
0
$185.52B — $100 — $9.85 — $9.85 — $185.52B — 8.46 $1.24 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.4
$184.13B — $42.8K — $22.47 — $22.67 — $184.13B — 4.66 $4.83 —
HDFC Bank  HDB $72.04 —
+4.01
$183.75B — $5.53M — $70.36 — $72.33 — $183.75B — 23.01 $3.13 —
Wells Fargo & Company  WFC-PL $1,172.75 —
+0.66
$183.29B — $2.14K — $1,172.75 — $1,172.75 — $183.29B — 242.70 $4.83 —
American Express Company  AXP $251.31 —
-0.64
$176.17B — $3.91M — $247.1 — $255.61 — $176.17B — 17.54 $14.32 —
Morgan Stanley  MS $109.18 —
+1.22
$175.45B — $4.15M — $108.35 — $110.75 — $175.45B — 12.79 $8.53 —
Commonwealth Bank of Australia  CMWAY $102.42 —
+0.85
$171.71B — $996 — $102.3 — $102.95 — $171.71B — 27.68 $3.7 —
Royal Bank of Canada  RY $116.24 —
+0.54
$164.19B — $740.94K — $115.45 — $116.71 — $164.19B — 13.20 $8.8 —
Blackstone  BX $130.39 —
+0.78
$159.27B — $3.76M — $128.64 — $132.5 — $159.27B — 39.51 $3.3 —
The Goldman Sachs  GS $509.49 —
+2.09
$158.34B — $2.59M — $499.12 — $514.83 — $158.34B — 11.82 $43.1 —
The Progressive  PGR $265.45 —
-3.52
$155.62B — $3.4M — $265.13 — $274.03 — $155.62B — 17.88 $14.84 —
Allianz SE  ALIZY $39.57 —
+0.2
$152.71B — $23.22K — $39.33 — $39.71 — $152.71B — 13.88 $2.85 —
China Merchants Bank Co., Ltd.  CIHKY $27.65 —
-1.6
$143.29B — $4.43K — $27.65 — $27.8 — $143.29B — 7.21 $3.83 —
S&P Global  SPGI $462.88 —
-0.24
$141.96B — $913.05K — $461.03 — $467.54 — $141.96B — 37.44 $12.36 —
The Charles Schwab  SCHW $76.15 —
+0.59
$138.28B — $19.27M — $76.15 — $79.1 — $138.28B — 23.07 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.87 —
+2.59
$136.58B — $4.91M — $11.79 — $12.01 — $136.58B — 10.23 $1.16 —
Mitsubishi UFJ Financial  MBFJF $11.28 —
0
$136.2B — $315 — $11.72 — $11.72 — $136.2B — 9.72 $1.16 —
BlackRock  BLK $875.78 —
+1.16
$135.77B — $1.03M — $866.17 — $890.13 — $135.77B — 21.27 $41.16 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.23
$124.74B — $52.85K — $17.31 — $17.45 — $124.74B — 59.86 $0.29 —
ICICI Bank  IBN $33.22 —
+3.91
$118.31B — $7.6M — $32.88 — $33.52 — $118.31B — 20.76 $1.6 —
Citigroup  C $63.25 —
+1.85
$118.13B — $14.38M — $61.84 — $63.77 — $118.13B — 9.99 $6.33 —
China Life Insurance Company  CILJF $1.72 —
0
$116.03B — $1.7K — $1.73 — $1.75 — $116.03B — 3.37 $0.51 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.16 —
0
$115.12B — $60.62K — $11.11 — $11.25 — $115.12B — 5.90 $1.89 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$115.12B — $293 — $5.18 — $5.18 — $115.12B — 5.87 $0.95 —
Chubb  CB $285.59 —
+0.18
$114.43B — $2.48M — $282.34 — $287.29 — $114.43B — 12.58 $22.7 —
Marsh & McLennan Companies  MMC $220.07 —
-4.86
$108.49B — $4.38M — $213.32 — $224.78 — $108.49B — 27.03 $8.14 —
The Toronto-Dominion Bank  TD $60.7 —
+0.43
$106.33B — $1.56M — $60.15 — $60.87 — $106.33B — 17.95 $3.38 —
Banco Santander  BCDRF $7 —
+0.57
$104.62B — $589 — $7 — $7 — $104.62B — 8.04 $0.87 —
Banco Santander, S.A.  SAN $6.73 —
+0.6
$101.2B — $4.83M — $6.67 — $6.8 — $101.2B — 7.73 $0.87 —
AXA SA  AXAHY $44.99 —
+0.36
$97.88B — $10.92K — $44.83 — $45.31 — $97.88B — 12.25 $3.67 —
Zurich Insurance Group AG  ZURVY $34.25 —
+0.47
$97.85B — $21.42K — $34.04 — $34.32 — $97.85B — 17.03 $2.01 —
KKR &  KKR $103.37 —
+1.29
$95.39B — $3.72M — $102.42 — $104.94 — $95.39B — 31.51 $3.28 —
CME  CME $262.53 —
+0.44
$94.61B — $1.64M — $261.44 — $265.21 — $94.61B — 27.17 $9.66 —
BNP Paribas SA  BNPQF $81.25 —
0
$91.78B — $100 — $78.45 — $78.45 — $91.78B — 7.51 $10.81 —
BNP Paribas SA  BNPQY $40.31 —
+0.15
$91.3B — $33.73K — $39.9 — $40.61 — $91.3B — 7.46 $5.4 —
Intercontinental Exchange  ICE $158.64 —
+0.13
$91.14B — $2.74M — $158.05 — $160.81 — $91.14B — 33.18 $4.78 —
UniCredit S.p.A  UNCFF $58.49 —
0
$91.11B — $33 — $58.33 — $58.33 — $91.11B — 8.95 $6.53 —
DBS  DBSDF $31.65 —
0
$90B — $200 — $30.5 — $30.5 — $90B — 10.58 $2.99 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.66 —
+0.15
$89.75B — $19.24K — $13.54 — $13.7 — $89.75B — 14.08 $0.97 —
UBS Group AG  UBS $27.94 —
+0.47
$89.66B — $3.1M — $27.93 — $28.23 — $89.66B — 18.38 $1.52 —
UniCredit S.p.A.  UNCRY $28.41 —
+0.25
$89.04B — $90K — $27.97 — $28.69 — $89.04B — 8.71 $3.26 —
DBS Group Holdings Ltd  DBSDY $124.49 —
+2.2
$88.54B — $9.34K — $122.81 — $125.08 — $88.54B — 10.41 $11.95 —
Intesa Sanpaolo S.p.A.  ISNPY $29.88 —
+0.54
$88.53B — $30.87K — $29.49 — $30.12 — $88.53B — 9.16 $3.26 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
0
$88.26B — $1K — $4.95 — $4.95 — $88.26B — 9.18 $0.54 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.63 —
0
$87.69B — $100 — $22.45 — $22.45 — $87.69B — 9.71 $2.33 —
Sumitomo Mitsui Financial  SMFG $13.56 —
+3.43
$87.66B — $3.29M — $13.44 — $13.66 — $87.66B — 9.68 $1.4 —
U.S. Bancorp  USB-PH $21.01 —
+0.33
$86.49B — $36.97K — $18.91 — $21.11 — $86.49B — 4.52 $4.64 —
Arthur J. Gallagher &  AJG $329.22 —
-1.03
$84.19B — $1.2M — $326.58 — $332.85 — $84.19B — 50.72 $6.49 —
London Stock Exchange Group plc  LNSTY $38.52 —
+0.5
$81.41B — $16.94K — $38.33 — $38.63 — $81.41B — 91.71 $0.42 —
The Goldman Sachs Group, Inc.  GS-PA $21.99 —
+0.19
$81.04B — $53.4K — $21.94 — $22.13 — $81.04B — 0.42 $51.53 —
Brookfield Asset Management  BAM $48.59 —
+1.25
$79.56B — $1.22M — $48.07 — $49.05 — $79.56B — 37.96 $1.28 —
Aon  AON $367.41 —
-1.45
$79.36B — $1.56M — $362.27 — $371.85 — $79.36B — 29.41 $12.49 —
The Goldman Sachs Group, Inc.  GS-PD $22 —
+0.87
$78.07B — $55.83K — $21.32 — $22.08 — $78.07B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.16 —
-0.14
$78.03B — $32.06K — $22.15 — $22.36 — $78.03B — 2.82 $7.86 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
0
$77.86B — $2K — $10 — $10 — $77.86B — 6.93 $1.9 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.48 —
+0.37
$77.83B — $1.59M — $13.33 — $13.58 — $77.83B — 7.09 $1.9 —
Moody's  MCO $424.86 —
-0.19
$76.43B — $953.32K — $421.75 — $431.24 — $76.43B — 37.73 $11.26 —
AIA Group Limited  AAIGF $6.88 —
0
$74.39B — $577 — $6.74 — $6.74 — $74.39B — 11.09 $0.62 —
AIA  AAGIY $27.61 —
+0.25
$74.35B — $62.71K — $27.54 — $27.87 — $74.35B — 11.13 $2.48 —
Apollo Global Management  APO $126.78 —
+1.25
$72.33B — $2.15M — $125.02 — $127.89 — $72.33B — 17.29 $7.33 —
Tokio Marine  TKOMF $36.99 —
0
$71.12B — $200 — $36 — $36 — $71.12B — 9.65 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $36.96 —
+4.91
$71.07B — $11.26K — $36.96 — $37.4 — $71.07B — 9.65 $3.83 —
U.S. Bancorp  USB-PP $22.21 —
-0.13
$69.68B — $43.14K — $22.13 — $22.4 — $69.68B — 4.78 $4.64 —
Interactive Brokers  IBKR $159.52 —
+1.03
$67.42B — $2.28M — $156.52 — $161.7 — $67.42B — 21.97 $7.26 —
National Australia Bank  NABZY $10.81 —
-0.09
$66.3B — $15.25K — $10.74 — $10.94 — $66.3B — 15.01 $0.72 —
PT Bank Central Asia Tbk  PBCRY $13.35 —
+4.3
$65.83B — $12.32K — $12.5 — $13.4 — $65.83B — 20.22 $0.66 —
Morgan Stanley  MS-PI $24.32 —
-0.12
$64.86B — $92.25K — $24.32 — $24.5 — $64.86B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.04 —
-0.04
$64.75B — $35.29K — $25.04 — $25.11 — $64.75B — 3.18 $7.86 —
Morgan Stanley  MS-PE $25.16 —
-0.12
$63.82B — $71.44K — $25.1 — $25.31 — $63.82B — 3.20 $7.86 —
Capital One Financial  COF $162.77 —
+1.69
$62.33B — $2.34M — $158.42 — $164.78 — $62.33B — 14.06 $11.57 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$62.29B — $9.38K — $0.4699 — $0.4699 — $62.29B — 14.40 $0.03 —
Morgan Stanley  MS-PK $22.82 —
0
$62.03B — $60.62K — $22.82 — $23.01 — $62.03B — 2.90 $7.86 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.85 $2.46 —
Mizuho Financial  MFG $4.84 —
+3.64
$60.73B — $4.78M — $4.83 — $4.9 — $60.73B — 9.87 $0.49 —
PayPal  PYPL $61 —
+1.26
$60.34B — $9.02M — $60.13 — $61.47 — $60.34B — 15.28 $3.99 —
The PNC Financial Services  PNC $152.33 —
+0.52
$60.29B — $3.41M — $151.67 — $153.82 — $60.29B — 10.76 $14.15 —
U.S. Bancorp  USB $38.2 —
+1
$59.59B — $12.54M — $37.81 — $38.68 — $59.59B — 9.45 $4.04 —
The Bank of Nova Scotia  BNS $47.47 —
+0.76
$59.13B — $1.31M — $47.11 — $47.6 — $59.13B — 13.68 $3.47 —
Aflac Incorporated  AFL $107.44 —
+0.09
$58.64B — $2.29M — $107.01 — $109.23 — $58.64B — 11.15 $9.63 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here