$2.53T
Total marketcap
$47.3B
Total volume
BTC 52.05%     ETH 14.57%
Dominance

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $629,375
+0.68
$900.82B $14.38K $622,141 $629,555 $900.82B 12.37 $50.85K
Berkshire Hathaway Inc.  BRK-B $416.94
+0.92
$900.82B $2.91M $413.7 $417.33 $900.82B 12.29 $33.9
JPMorgan Chase &  JPM $204.79
+1.15
$588.09B $8.99M $202.81 $205.05 $588.09B 12.35 $16.57
Visa  V $280.1
+0.09
$573.11B $5.96M $278.11 $280.89 $573.11B 31.33 $8.94
Mastercard Incorporated  MA $460.27
+0.31
$427.87B $1.98M $458.11 $461.3 $427.87B 36.61 $12.57
JPMorgan Chase & Co.  JPM-PD $24.86
-0.2
$330.28B $70.45K $24.76 $24.88 $330.28B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PC $25.15
-0.08
$329.91B $65.56K $25.08 $25.16 $329.91B 1.86 $13.48
Bank of America  BAC $39.29
+0.18
$307.26B $25.02M $39.16 $39.49 $307.26B 13.54 $2.9
Bank of America Corporation  BML-PG $22.7
0
$306.52B $1.73K $22.56 $22.7 $306.52B 6.45 $3.51
Bank of America Corporation  BML-PH $21.74
+0.28
$294.76B $20.42K $21.55 $21.74 $294.76B 6.18 $3.51
Bank of America Corporation  BAC-PE $24.05
+0.12
$285.66B $20.68K $23.88 $24.06 $285.66B 6.84 $3.51
Bank of America Corporation  BML-PL $22.51
+0.09
$277.35B $6.25K $22.44 $22.53 $277.35B 6.40 $3.51
Bank of America Corporation  BML-PJ $22.87
+0.31
$264.48B $6.68K $22.77 $22.87 $264.48B 6.50 $3.51
Industrial and Commercial Bank of China  IDCBF $0.6099
0
$256.69B $214 $0.6099 $0.6099 $256.69B 4.69 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $12.04
-0.25
$256.69B $241.9K $11.66 $12.08 $256.69B 4.47 $2.69
Bank of America Corporation  BAC-PB $25.09
-0.24
$250.78B $41.63K $25.01 $25.14 $250.78B 7.14 $3.51
Bank of America Corporation  BAC-PK $24.73
-0.36
$248.11B $67.63K $24.72 $24.81 $248.11B 7.03 $3.51
Wells Fargo & Company  WFC $61.08
+0.03
$212.94B $15.8M $60.89 $61.63 $212.94B 12.72 $4.8
Agricultural Bank of China Limited  ACGBY $12.17
-0.47
$208.71B $17.91K $12.09 $12.21 $208.71B 4.94 $2.46
Agricultural Bank of China  ACGBF $0.4199
-2.44
$208.71B $30.5K $0.4199 $0.4199 $208.71B 4.20 $0.1
Wells Fargo & Company  WFC-PY $23.82
-0.46
$194.5B $47.49K $23.8 $23.9 $194.5B 4.92 $4.83
China Construction Bank Corporation  CICHY $14.98
-0.89
$189.77B $111.19K $14.95 $15.1 $189.77B 4.12 $3.63
China Construction Bank  CICHF $0.77
-0.06
$189.77B $1.92M $0.77 $0.77 $189.77B 4.29 $0.18
Wells Fargo & Company  WFC-PL $1,174
-0.29
$183.49B $4.34K $1,173.03 $1,175 $183.49B 242.96 $4.83
American Express Company  AXP $242.82
+0.62
$174.66B $1.85M $241.9 $243.19 $174.66B 20.00 $12.14
Bank of China Limited  BACHY $12.33
-0.4
$172.46B $20.56K $12.25 $12.85 $172.46B 4.87 $2.53
Bank of China  BACHF $0.51
+6.25
$172.46B $32.51K $0.4899 $0.51 $172.46B 5.09 $0.1
HSBC Holdings plc  HSBC $44.54
+0.25
$167.52B $1.11M $44.32 $44.66 $167.52B 7.67 $5.8
HSBC  HBCYF $8.85
+2.08
$166.43B $18.74K $8.6 $8.9 $166.43B 7.62 $1.16
Morgan Stanley  MS $100.22
+0.64
$162.87B $4.69M $99.3 $100.3 $162.87B 18.22 $5.5
Blackstone  BX $125.67
-1.73
$151.94B $3.86M $124.53 $128.62 $151.94B 44.25 $2.84
Royal Bank of Canada  RY $106.79
+0.75
$150.99B $765.31K $105.77 $106.87 $150.99B 13.48 $7.92
The Goldman Sachs  GS $467.72
+0.69
$150.82B $1.65M $464.25 $468.66 $150.82B 18.21 $25.68
The Charles Schwab  SCHW $78.78
+0.95
$144.02B $6.43M $77.77 $79.22 $144.02B 32.96 $2.39
HDFC Bank  HDB $56.78
+1.32
$143.9B $1.69M $56.15 $56.87 $143.9B 17.79 $3.19
S&P Global  SPGI $441.88
+0.88
$138.26B $1.24M $437.14 $442.1 $138.26B 49.48 $8.93
Commonwealth Bank of Australia  CMWAY $81.35
+0.18
$136.12B $13.95K $80.66 $81.42 $136.12B 21.07 $3.86
China Merchants Bank Co., Ltd.  CIHKY $25.26
-0.55
$128.49B $51.24K $24.46 $25.55 $128.49B 6.51 $3.88
Wells Fargo & Company  WFC-PC $19.37
-0.15
$124.74B $33.02K $19.26 $19.39 $124.74B 4.00 $4.83
The Progressive  PGR $209.22
+1.07
$122.54B $2M $207.28 $209.68 $122.54B 21.41 $9.77
Citigroup  C $64.07
-0.11
$122.21B $7.33M $63.9 $64.55 $122.21B 18.67 $3.43
BlackRock  BLK $812.22
+0.56
$120.7B $383.82K $806.31 $813.45 $120.7B 20.66 $39.31
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.03
+2.77
$117.61B $3.21M $9.96 $10.07 $117.61B 12.38 $0.81
Mitsubishi UFJ Financial  MBFJF $9.95
-2.83
$117.23B $1.12K $9.74 $9.95 $117.23B 12.28 $0.81
Allianz SE  ALIZY $28.97
+0.48
$113.76B $101.4K $28.93 $29.07 $113.76B 12.54 $2.31
Chubb  CB $274.28
+3.55
$111.37B $4.13M $266.21 $275.41 $111.37B 12.19 $22.49
Ping An Insurance (Group) Company of China  PIAIF $6.01
+5.07
$110.78B $7.65K $6.01 $6.01 $110.78B 9.39 $0.64
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.71
+4.18
$110.78B $258.54K $11.45 $11.82 $110.78B 9.07 $1.29
China Life Insurance Company  CILJF $1.68
+5
$107.5B $35.04K $1.61 $1.69 $107.5B 18.66 $0.09
Marsh & McLennan Companies  MMC $209.97
+0.4
$103.46B $1.12M $208.4 $210.13 $103.46B 26.67 $7.87
The Toronto-Dominion Bank  TD $57.24
+0.63
$101.23B $1.67M $56.72 $57.38 $101.23B 12.30 $4.65
UBS Group AG  UBS $30.34
+1.07
$97.45B $1.08M $30.21 $30.39 $97.45B 3.50 $8.65
KKR &  KKR $104.64
+0.47
$96.47B $1.8M $103.89 $105.01 $96.47B 23.40 $4.47
ICICI Bank  IBN $27.21
+0.41
$95.62B $1.62M $27.12 $27.24 $95.62B 18.26 $1.49
AIA  AAGIY $33.8
+3.21
$94.92B $393.06K $33.3 $33.99 $94.92B 25.60 $1.32
AIA Group Limited  AAIGF $8.4
+2
$94.3B $79.95K $8.35 $8.7 $94.3B 25.43 $0.33
BNP Paribas SA  BNPQF $78.99
+2.7
$89.33B $807 $77.95 $78.99 $89.33B 11.96 $6.6
BNP Paribas SA  BNPQY $37.27
-4.78
$88.18B $156.49K $37.09 $38.8 $88.18B 11.32 $3.29
U.S. Bancorp  USB-PH $20.98
-0.05
$86.37B $84.58K $20.92 $21 $86.37B 4.52 $4.64
The Goldman Sachs Group, Inc.  GS-PA $23.29
+0.06
$85.85B $52.88K $23.11 $23.3 $85.85B 0.45 $51.53
The Goldman Sachs Group, Inc.  GS-PD $23.35
+0.26
$82.86B $87.39K $23.16 $23.35 $82.86B 0.45 $51.53
AXA SA  AXAHY $36.67
+0.82
$82.59B $83.12K $36.48 $36.78 $82.59B 11.67 $3.14
Sumitomo Mitsui Financial  SMFG $12.53
+4.24
$82.32B $1.16M $12.41 $12.57 $82.32B 13.32 $0.94
Banco Santander, S.A.  SAN $5.25
+2.14
$82.3B $2.82M $5.19 $5.27 $82.3B 7.19 $0.73
Banco Santander  BCDRF $5
-1.96
$82.3B $300.6K $5 $5 $82.3B 6.84 $0.73
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.43
-0.57
$82.22B $40.41K $60.56 $65.35 $82.22B 13.09 $4.69
Morgan Stanley  MS-PA $23.18
-0.26
$81.62B $52.61K $23.05 $23.2 $81.62B 2.94 $7.86
Investor AB (publ)  IVSBF $25.69
+1.53
$79.88B $230 $25.69 $25.69 $79.88B 5.19 $4.94
Intercontinental Exchange  ICE $138.4
+0.94
$79.38B $1.99M $137.01 $138.46 $79.38B 31.81 $4.35
CME  CME $213.14
+0.19
$76.74B $1.47M $212.3 $214.32 $76.74B 24.27 $8.78
PT Bank Central Asia Tbk  PBCRF $0.6199
+3.56
$76.66B $5.15K $0.5899 $0.6199 $76.66B 31.09 $0.02
Intesa Sanpaolo S.p.A.  IITSF $4.18
+3.34
$76.33B $925 $4.18 $4.18 $76.33B 8.53 $0.49
DBS Group Holdings Ltd  DBSDY $106.32
+0.63
$75.6B $18.91K $102.74 $106.71 $75.6B 8.88 $11.96
Moody's  MCO $413.92
+0.46
$75.59B $863.11K $409.37 $414.34 $75.59B 45.23 $9.15
PT Bank Central Asia Tbk  PBCRY $15.28
+1.53
$75.37B $42.23K $15.08 $15.3 $75.37B 24.64 $0.62
U.S. Bancorp  USB-PP $24
-0.17
$75.3B $29.17K $23.94 $24.08 $75.3B 5.17 $4.64
Intesa Sanpaolo S.p.A.  ISNPY $24.64
+1.44
$74.97B $156.57K $24.41 $24.75 $74.97B 8.38 $2.94
Zurich Insurance Group AG  ZURVY $52.02
+0.27
$74.97B $77.4K $51.76 $52.08 $74.97B 17.45 $2.98
National Australia Bank  NABZY $11.6
+1.22
$71.78B $27.33K $11.12 $11.93 $71.78B 15.67 $0.74
PayPal  PYPL $64.48
+0.59
$67.45B $8.19M $63.85 $64.71 $67.45B 16.24 $3.97
Postal Savings Bank of China  PSTVY $12.23
+4.75
$67.22B $142 $12.23 $12.23 $67.22B 5.45 $2.24
Postal Savings Bank of China  PSBKF $0.5
-8.42
$67.22B $188.4K $0.5 $0.54 $67.22B 4.58 $0.11
Morgan Stanley  MS-PI $25.18
+0.04
$67.15B $28.41K $25.05 $25.18 $67.15B 3.20 $7.86
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $49.78
+1.01
$67B $17.44K $49.73 $50 $67B 13.49 $3.69
Morgan Stanley  MS-PK $24.44
-0.81
$66.43B $78.03K $24.37 $24.64 $66.43B 3.11 $7.86
UniCredit S.p.A.  UNCRY $19.74
+0.38
$66.02B $115.31K $19.58 $19.77 $66.02B 6.58 $3
Morgan Stanley  MS-PF $25.27
-0.16
$65.35B $32.74K $25.26 $25.31 $65.35B 3.21 $7.86
The Goldman Sachs Group, Inc.  GS-PK $25.03
-0.04
$64.75B $30.71K $25.03 $25.04 $64.75B 0.48 $51.53
U.S. Bancorp  USB $41.43
-0.53
$64.65B $11.21M $41.31 $41.96 $64.65B 13.76 $3.01
Morgan Stanley  MS-PE $25.42
-0.2
$64.48B $40.23K $25.38 $25.47 $64.48B 3.23 $7.86
Apollo Global Management  APO $113.08
+0.31
$64.34B $1.74M $112.16 $113.65 $64.34B 12.70 $8.9
Itaú Unibanco Holding  ITUB $6.53
+0.93
$64.01B $11.54M $6.46 $6.54 $64.01B 10.04 $0.65
London Stock Exchange Group plc  LNSTY $30.07
+1.62
$63.9B $99.15K $29.6 $30.07 $63.9B 68.34 $0.44
The PNC Financial Services  PNC $160.35
-0.34
$63.8B $993.53K $160.28 $162.07 $63.8B 13.46 $11.91
Aon  AON $292.45
+0.15
$63.59B $1.44M $290.02 $293.18 $63.59B 22.88 $12.78
Banco Bilbao Vizcaya Argentaria  BBVA $10.91
+1.02
$62.88B $1.17M $10.68 $10.99 $62.88B 7.37 $1.48
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.74
+2.78
$62.76B $388.42K $10.74 $11.05 $62.76B 7.25 $1.48
Tokio Marine Holdings, Inc.  TKOMY $31.57
-0.32
$62.14B $28.94K $31.57 $31.78 $62.14B 15.86 $1.99
Westpac Banking Corporation  WEBNF $17.39
-0.9
$62.04B $2.04K $17.26 $17.39 $62.04B 14.49 $1.2
The Bank of Nova Scotia  BNS $48.39
+0.29
$59.16B $926.75K $48.17 $48.51 $59.16B 10.75 $4.5
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here