Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4034)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
Financial Services (4034)
All Industries
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $533.21 — |
+0.82
|
$1.15T — | $4.11M — | $530.98 — | $537.63 — | $1.15T — | 12.92 | $41.27 — | |
JPMorgan Chase & JPM | $251.03 — |
-0.04
|
$701.91B — | $9.99M — | $249.79 — | $254.67 — | $701.91B — | 12.70 | $19.76 — | |
Visa V | $344.18 — |
-0.13
|
$663.93B — | $4.85M — | $343 — | $347.38 — | $663.93B — | 34.73 | $9.91 — | |
Mastercard Incorporated MA | $549.07 — |
+0.72
|
$500.59B — | $1.9M — | $545.12 — | $550.99 — | $500.59B — | 39.52 | $13.89 — | |
JPMorgan Chase & Co. JPM-PC | $25.25 — |
-0.43
|
$331.22B — | $114.15K — | $25.2 — | $25.36 — | $331.22B — | 1.87 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.92 — |
-0.64
|
$331.08B — | $114.62K — | $24.91 — | $25.05 — | $331.08B — | 1.84 | $13.48 — | |
Bank of America BAC | $42.82 — |
-1.06
|
$329.05B — | $22.06M — | $42.73 — | $43.72 — | $329.05B — | 13.33 | $3.21 — | |
Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$317.01B — | $50K — | $0.7199 — | $0.7199 — | $317.01B — | 5.14 | $0.14 — | |
Industrial and Commercial Bank of China Limited IDCBY | $14.34 — |
+0.84
|
$317.01B — | $3.06K — | $14.22 — | $14.36 — | $317.01B — | 5.31 | $2.7 — | |
Bank of America Corporation BML-PH | $22.31 — |
-0.58
|
$302.49B — | $14.55K — | $22.23 — | $22.41 — | $302.49B — | 6.34 | $3.51 — | |
Bank of America Corporation BML-PG | $22.19 — |
-1.03
|
$299.64B — | $8.98K — | $22.19 — | $22.39 — | $299.64B — | 6.31 | $3.51 — | |
Bank of America Corporation BML-PL | $22.74 — |
-0.74
|
$280.18B — | $23.35K — | $22.73 — | $22.9 — | $280.18B — | 6.47 | $3.51 — | |
Bank of America Corporation BML-PJ | $23.32 — |
+0.09
|
$269.69B — | $15.6K — | $23.22 — | $23.43 — | $269.69B — | 6.63 | $3.51 — | |
Bank of America Corporation BAC-PE | $22.45 — |
-1.92
|
$266.66B — | $36.93K — | $22.39 — | $23.08 — | $266.66B — | 6.38 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.08 — |
-0.52
|
$250.68B — | $94.31K — | $25.01 — | $25.17 — | $250.68B — | 7.13 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.97 — |
-0.56
|
$250.52B — | $53.03K — | $24.95 — | $25.11 — | $250.52B — | 7.10 | $3.51 — | |
Agricultural Bank of China ACGBF | $0.65 — |
0
|
$247.26B — | $2K — | $0.68 — | $0.68 — | $247.26B — | 6.49 | $0.1 — | |
Agricultural Bank of China Limited ACGBY | $15.59 — |
-0.19
|
$247.26B — | $4.39K — | $15.62 — | $16.3 — | $247.26B — | 6.18 | $2.52 — | |
Wells Fargo & Company WFC | $73.47 — |
-1.04
|
$242.41B — | $10.84M — | $73.13 — | $75.38 — | $242.41B — | 13.68 | $5.37 — | |
China Construction Bank CICHF | $0.88 — |
0
|
$225.16B — | $1K — | $0.91 — | $0.91 — | $225.16B — | 4.88 | $0.18 — | |
China Construction Bank Corporation CICHY | $17.53 — |
+0.11
|
$223.9B — | $4.77K — | $17.45 — | $17.58 — | $223.9B — | 4.89 | $3.58 — | |
Bank of China BACHF | $0.56 — |
-6.67
|
$210.25B — | $1 — | $0.5999 — | $0.5999 — | $210.25B — | 5.59 | $0.1 — | |
Bank of China Limited BACHY | $14.73 — |
-0.47
|
$208.82B — | $3.88K — | $14.72 — | $15.04 — | $208.82B — | 5.77 | $2.55 — | |
HSBC Holdings plc HSBC | $58.35 — |
-0.03
|
$207.06B — | $1.96M — | $58.08 — | $58.89 — | $207.06B — | 9.41 | $6.2 — | |
HSBC HBCYF | $11.45 — |
-1.29
|
$203.93B — | $500 — | $11.6 — | $11.6 — | $203.93B — | 9.23 | $1.24 — | |
Morgan Stanley MS | $122.2 — |
-2.4
|
$197.09B — | $5.08M — | $121.61 — | $126.34 — | $197.09B — | 15.35 | $7.96 — | |
Wells Fargo & Company WFC-PY | $23.71 — |
-1.17
|
$193.6B — | $38.74K — | $23.71 — | $23.95 — | $193.6B — | 4.90 | $4.83 — | |
American Express Company AXP | $276 — |
-1.17
|
$193.51B — | $2.58M — | $274.6 — | $282.13 — | $193.51B — | 19.68 | $14.02 — | |
Wells Fargo & Company WFC-PL | $1,198.7 — |
-0.53
|
$187.35B — | $5.48K — | $1,197.52 — | $1,200 — | $187.35B — | 248.07 | $4.83 — | |
Blackstone BX | $146.66 — |
-3.01
|
$178.73B — | $3.52M — | $145.95 — | $151 — | $178.73B — | 40.51 | $3.62 — | |
The Goldman Sachs GS | $573.92 — |
-2.05
|
$178.37B — | $1.63M — | $571 — | $592.42 — | $178.37B — | 14.16 | $40.52 — | |
HDFC Bank HDB | $65.9 — |
+0.02
|
$168.09B — | $3.14M — | $65.33 — | $66.11 — | $168.09B — | 20.98 | $3.14 — | |
Mitsubishi UFJ Financial MBFJF | $14.5 — |
0
|
$167.28B — | $20 — | $15.5 — | $15.5 — | $167.28B — | 13.18 | $1.1 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $14.37 — |
-1.91
|
$166.07B — | $10.28M — | $14.34 — | $14.51 — | $166.07B — | 13.06 | $1.1 — | |
Royal Bank of Canada RY | $116.27 — |
-0.33
|
$164.35B — | $748.25K — | $115.84 — | $117.69 — | $164.35B — | 13.55 | $8.58 — | |
The Progressive PGR | $272.54 — |
-0.69
|
$159.77B — | $1.87M — | $271.85 — | $277.37 — | $159.77B — | 18.93 | $14.39 — | |
Commonwealth Bank of Australia CMWAY | $93.88 — |
-0.27
|
$158.37B — | $1.37K — | $93.88 — | $95.5 — | $158.37B — | 25.65 | $3.66 — | |
S&P Global SPGI | $507.8 — |
-1.04
|
$155.73B — | $988.57K — | $505.17 — | $514.67 — | $155.73B — | 41.15 | $12.34 — | |
BlackRock BLK | $968.24 — |
-0.54
|
$150.32B — | $404.27K — | $964.13 — | $980.2 — | $150.32B — | 23.04 | $42.02 — | |
Allianz SE ALIZY | $38.02 — |
+0.05
|
$148.5B — | $45.11K — | $37.89 — | $38.54 — | $148.5B — | 13.97 | $2.72 — | |
China Merchants Bank Co., Ltd. CIHKY | $29.28 — |
-0.31
|
$148.23B — | $1.04K — | $29.22 — | $29.56 — | $148.23B — | 7.50 | $3.9 — | |
The Charles Schwab SCHW | $80.14 — |
-0.76
|
$145.34B — | $6.97M — | $79.68 — | $81.24 — | $145.34B — | 26.80 | $2.99 — | |
Citigroup C | $73.24 — |
-1.65
|
$137.85B — | $12.34M — | $73.06 — | $75.06 — | $137.85B — | 12.30 | $5.95 — | |
Wells Fargo & Company WFC-PC | $18.25 — |
-1.03
|
$124.74B — | $59.75K — | $18.14 — | $18.44 — | $124.74B — | 60.83 | $0.3 — | |
China Life Insurance Company CILJF | $2.01 — |
+1.01
|
$123.66B — | $7.36K — | $1.99 — | $1.99 — | $123.66B — | 4.67 | $0.43 — | |
Ping An Insurance (Group) Company of China PIAIF | $6.05 — |
0
|
$121.95B — | $1 — | $6.5 — | $6.5 — | $121.95B — | 6.30 | $0.96 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.15 — |
+0.08
|
$121.85B — | $6.31K — | $12.07 — | $12.16 — | $121.85B — | 6.29 | $1.93 — | |
Chubb CB | $295.32 — |
+1.35
|
$118.34B — | $1.13M — | $291.9 — | $297.24 — | $118.34B — | 13.00 | $22.71 — | |
Marsh & McLennan Companies MMC | $238.8 — |
+0.92
|
$117.28B — | $1.64M — | $236.96 — | $239.23 — | $117.28B — | 29.15 | $8.19 — | |
KKR & KKR | $119.44 — |
-2.24
|
$112.75B — | $3.17M — | $118.37 — | $123.34 — | $112.75B — | 36.41 | $3.28 — | |
ICICI Bank IBN | $31.4 — |
-0.35
|
$111B — | $3.06M — | $31.2 — | $31.46 — | $111B — | 19.74 | $1.59 — | |
The Toronto-Dominion Bank TD | $61.15 — |
+0.33
|
$107.12B — | $3.18M — | $60.9 — | $61.39 — | $107.12B — | 18.53 | $3.3 — | |
UBS Group AG UBS | $33.21 — |
-1.37
|
$106.18B — | $2.03M — | $33.12 — | $33.78 — | $106.18B — | 21.84 | $1.52 — | |
Banco Santander BCDRF | $6.9 — |
+7.81
|
$105.53B — | $450 — | $6.9 — | $6.9 — | $105.53B — | 8.31 | $0.83 — | |
Banco Santander, S.A. SAN | $6.91 — |
-2.68
|
$105.53B — | $3.52M — | $6.88 — | $7.06 — | $105.53B — | 8.32 | $0.83 — | |
Sumitomo Mitsui Financial SMFG | $16.04 — |
-1.29
|
$103.59B — | $1.33M — | $15.99 — | $16.16 — | $103.59B — | 12.15 | $1.32 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.7 — |
0
|
$103.46B — | $100 — | $29.65 — | $29.65 — | $103.46B — | 11.97 | $2.23 — | |
Intercontinental Exchange ICE | $175.76 — |
+0.07
|
$100.99B — | $2.57M — | $174.99 — | $176.82 — | $100.99B — | 36.76 | $4.78 — | |
Zurich Insurance Group AG ZURVY | $35.04 — |
-0.03
|
$100.17B — | $4.28K — | $34.94 — | $35.24 — | $100.17B — | 17.43 | $2.01 — | |
BNP Paribas SA BNPQF | $86.8 — |
-0.12
|
$99.55B — | $200 — | $86.8 — | $86.8 — | $99.55B — | 8.39 | $10.34 — | |
BNP Paribas SA BNPQY | $43.09 — |
+0.09
|
$99.55B — | $59.23K — | $42.98 — | $43.85 — | $99.55B — | 8.33 | $5.17 — | |
DBS Group Holdings Ltd DBSDY | $138.02 — |
-0.22
|
$98.8B — | $3.18K — | $137.27 — | $139.04 — | $98.8B — | 11.72 | $11.77 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.39 — |
0
|
$95.71B — | $100 — | $5 — | $5 — | $95.71B — | 9.13 | $0.59 — | |
Intesa Sanpaolo S.p.A. ISNPY | $31.68 — |
-1.31
|
$94.76B — | $27.42K — | $31.55 — | $32.2 — | $94.76B — | 8.94 | $3.54 — | |
CME CME | $262.72 — |
+0.25
|
$94.68B — | $1.54M — | $261.01 — | $263.28 — | $94.68B — | 27.16 | $9.67 — | |
AXA SA AXAHY | $42.97 — |
+0.42
|
$94.33B — | $23.5K — | $42.79 — | $43.35 — | $94.33B — | 12.24 | $3.51 — | |
UniCredit S.p.A UNCFF | $59.42 — |
0
|
$93.02B — | $154 — | $57.43 — | $57.47 — | $93.02B — | 9.50 | $6.25 — | |
UniCredit S.p.A. UNCRY | $29.46 — |
+0.17
|
$93.02B — | $95.3K — | $29.28 — | $29.84 — | $93.02B — | 9.44 | $3.12 — | |
U.S. Bancorp USB-PH | $22.46 — |
-0.71
|
$92.46B — | $49.86K — | $22.45 — | $22.67 — | $92.46B — | 4.84 | $4.64 — | |
Arthur J. Gallagher & AJG | $336.73 — |
-0.19
|
$86.11B — | $1.35M — | $336.1 — | $340.11 — | $86.11B — | 51.80 | $6.5 — | |
Moody's MCO | $470.1 — |
-1.5
|
$85.85B — | $452.88K — | $467.18 — | $480.39 — | $85.85B — | 42.38 | $11.09 — | |
Aon AON | $396.73 — |
+0.15
|
$85.69B — | $884.09K — | $394.77 — | $399.43 — | $85.69B — | 31.73 | $12.5 — | |
The Goldman Sachs Group, Inc. GS-PA | $23.15 — |
-0.67
|
$85.3B — | $19.99K — | $23.11 — | $23.35 — | $85.3B — | 0.44 | $51.53 — | |
Apollo Global Management APO | $144.64 — |
-2.2
|
$84.37B — | $2.59M — | $143.96 — | $149.97 — | $84.37B — | 19.73 | $7.33 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.98 | $1.81 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.56 — |
+0.16
|
$83.1B — | $21.33K — | $12.52 — | $12.72 — | $83.1B — | 13.65 | $0.92 — | |
Brookfield Asset Management BAM | $50.62 — |
-2.16
|
$82.9B — | $1.14M — | $50.27 — | $52.16 — | $82.9B — | 39.54 | $1.28 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $14.22 — |
-1.86
|
$82.74B — | $1.85M — | $14.15 — | $14.41 — | $82.74B — | 7.85 | $1.81 — | |
Morgan Stanley MS-PA | $23.1 — |
-1.15
|
$81.34B — | $36.76K — | $23.09 — | $23.36 — | $81.34B — | 2.93 | $7.86 — | |
AIA AAGIY | $30.36 — |
+0.1
|
$80.88B — | $69.81K — | $30.27 — | $30.53 — | $80.88B — | 17.65 | $1.72 — | |
AIA Group Limited AAIGF | $7.54 — |
0
|
$80.34B — | $1.05K — | $7.95 — | $7.95 — | $80.34B — | 17.53 | $0.43 — | |
The Goldman Sachs Group, Inc. GS-PD | $22.61 — |
-0.31
|
$80.23B — | $62.65K — | $22.54 — | $22.74 — | $80.23B — | 0.43 | $51.53 — | |
London Stock Exchange Group plc LNSTY | $36.69 — |
+0.03
|
$77.69B — | $28.07K — | $36.45 — | $36.79 — | $77.69B — | 89.48 | $0.41 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.91 — |
+0.45
|
$77.26B — | $14.89K — | $39.5 — | $40.01 — | $77.26B — | 10.96 | $3.64 — | |
U.S. Bancorp USB-PP | $23.56 — |
-1.3
|
$73.91B — | $31.45K — | $23.53 — | $23.85 — | $73.91B — | 5.07 | $4.64 — | |
Interactive Brokers IBKR | $173.94 — |
-3.04
|
$73.51B — | $2.04M — | $173.23 — | $179.78 — | $73.51B — | 25.13 | $6.92 — | |
Mizuho Financial MFG | $5.79 — |
-1.19
|
$72.87B — | $1.47M — | $5.78 — | $5.82 — | $72.87B — | 12.31 | $0.47 — | |
Mizuho Financial Group, Inc. MZHOF | $29 — |
0
|
$72.87B — | $400 — | $30.1 — | $30.1 — | $72.87B — | 12.44 | $2.33 — | |
The PNC Financial Services PNC | $176.92 — |
+0.02
|
$70.02B — | $1.85M — | $176.2 — | $179.68 — | $70.02B — | 12.86 | $13.75 — | |
Capital One Financial COF | $179.83 — |
-1.43
|
$69.57B — | $3M — | $178.92 — | $184.84 — | $69.57B — | 15.74 | $11.42 — | |
PayPal PYPL | $69.97 — |
-1.26
|
$69.22B — | $7.45M — | $69.55 — | $71.62 — | $69.22B — | 17.53 | $3.99 — | |
U.S. Bancorp USB | $43.77 — |
+0.16
|
$68.19B — | $5.47M — | $43.58 — | $44.46 — | $68.19B — | 11.54 | $3.79 — | |
Morgan Stanley MS-PI | $25.33 — |
-0.24
|
$67.55B — | $51.42K — | $25.3 — | $25.38 — | $67.55B — | 3.22 | $7.86 — | |
Morgan Stanley MS-PK | $24.35 — |
-0.69
|
$66.19B — | $95.1K — | $24.24 — | $24.52 — | $66.19B — | 3.09 | $7.86 — | |
Morgan Stanley MS-PF | $25.48 — |
-0.08
|
$65.89B — | $58.76K — | $25.46 — | $25.5 — | $65.89B — | 3.24 | $7.86 — | |
National Australia Bank NABZY | $10.57 — |
-0.19
|
$65.85B — | $40.86K — | $10.54 — | $10.7 — | $65.85B — | 14.88 | $0.71 — | |
Morgan Stanley MS-PE | $25.56 — |
-0.43
|
$64.84B — | $75.2K — | $25.56 — | $25.68 — | $64.84B — | 3.25 | $7.86 — | |
PT Bank Central Asia Tbk PBCRF | $0.4899 — |
+4.23
|
$63.17B — | $9.38K — | $0.4699 — | $0.4699 — | $63.17B — | 16.43 | $0.03 — | |
PT Bank Central Asia Tbk PBCRY | $12.78 — |
+0.08
|
$63.17B — | $6.53K — | $12.7 — | $12.84 — | $63.17B — | 19.07 | $0.67 — | |
ING Groep ING | $20.06 — |
-1.13
|
$61.87B — | $2.62M — | $19.98 — | $20.25 — | $61.87B — | 9.37 | $2.14 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |