• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.53B
Total marketcap
$74.38B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B 307.78 USD
-0.9
678.11B USD 3.74M USD 306.35 USD 310.29 USD 678.11B USD 59.07 5.21 USD
Visa V 209.08 USD
-2.15
442.75B USD 5.78M USD 207.64 USD 212.13 USD 442.75B USD 29.86 7 USD
JPMorgan Chase & JPM 131.59 USD
+0.17
385.98B USD 13.69M USD 129.87 USD 135.11 USD 385.98B USD 11.10 11.85 USD
Mastercard Incorporated MA 347.53 USD
-2.4
337.86B USD 2.27M USD 344.35 USD 355 USD 337.86B USD 34.71 10.01 USD
JPMorgan Chase & Co. JPM-PC 25.35 USD
-0.08
332.54B USD 155.37K USD 25.27 USD 25.45 USD 332.54B USD 1.88 13.48 USD
JPMorgan Chase & Co. JPM-PD 24.5 USD
-0.41
325.5B USD 111.44K USD 24.37 USD 24.78 USD 325.5B USD 1.81 13.48 USD
Bank of America BAC 33 USD
-4.26
264.74B USD 82.5M USD 32.41 USD 34.68 USD 264.74B USD 10.44 3.16 USD
Bank of America Corporation BML-PH 19.24 USD
+1
260.86B USD 50.32K USD 18.92 USD 19.47 USD 260.86B USD 5.47 3.51 USD
Bank of America Corporation BML-PG 19.3 USD
+0.31
260.61B USD 13.64K USD 19.26 USD 19.33 USD 260.61B USD 5.49 3.51 USD
Bank of America Corporation BAC-PB 24.97 USD
-0.6
249.58B USD 101K USD 24.93 USD 25.13 USD 249.58B USD 7.10 3.51 USD
Bank of America Corporation BML-PL 19.9 USD
-1
245.19B USD 20.64K USD 19.84 USD 20.2 USD 245.19B USD 5.66 3.51 USD
Bank of America Corporation BAC-PK 24.25 USD
-0.37
243.29B USD 68.43K USD 24.18 USD 24.4 USD 243.29B USD 6.90 3.51 USD
Bank of America Corporation BAC-PL 1210.01 USD
-0.66
237.97B USD 10.99K USD 1210 USD 1231.31 USD 237.97B USD 344.33 3.51 USD
Bank of America Corporation BML-PJ 19.94 USD
-0.42
230.6B USD 7.94K USD 19.75 USD 20.05 USD 230.6B USD 5.67 3.51 USD
Bank of America Corporation BAC-PE 19.34 USD
-0.92
229.72B USD 14.27K USD 19.27 USD 19.69 USD 229.72B USD 5.50 3.51 USD
Industrial and Commercial Bank of China Limited IDCBY 9.9 USD
+1.33
207.59B USD 82.65K USD 9.85 USD 9.92 USD 207.59B USD 3.58 2.76 USD
Industrial and Commercial Bank of China IDCBF 0.5 USD
0
204.87B USD 5K USD 0.5 USD 0.5 USD 204.87B USD 3.57 0.14 USD
Wells Fargo & Company WFC-PQ 23.44 USD
-0.3
188.4B USD 160.63K USD 23.28 USD 23.59 USD 188.4B USD 4.85 4.83 USD
Wells Fargo & Company WFC-PY 22.98 USD
-0.91
187.64B USD 41.75K USD 22.9 USD 23.28 USD 187.64B USD 4.75 4.83 USD
Wells Fargo & Company WFC-PL 1193 USD
-1.3
186.46B USD 14.84K USD 1189.98 USD 1205 USD 186.46B USD 246.89 4.83 USD
Wells Fargo & Company WFC-PR 25.12 USD
-0.28
185.16B USD 190.87K USD 25.01 USD 25.24 USD 185.16B USD 5.19 4.83 USD
Wells Fargo & Company WFC 43.4 USD
-0.6
165.38B USD 25.2M USD 42.66 USD 43.85 USD 165.38B USD 11.27 3.85 USD
China Construction Bank CICHF 0.61 USD
+3.58
156.88B USD 5K USD 0.61 USD 0.61 USD 156.88B USD 3.39 0.18 USD
China Construction Bank Corporation CICHY 12.09 USD
+1.43
153.62B USD 83.37K USD 12.02 USD 12.19 USD 153.62B USD 3.39 3.56 USD
The Charles Schwab SCHW 80.59 USD
-0.8
150.44B USD 4.78M USD 80.04 USD 81.81 USD 150.44B USD 24.42 3.3 USD
Morgan Stanley MS 87.51 USD
-2.56
147.9B USD 10.28M USD 86.41 USD 89.76 USD 147.9B USD 12.70 6.89 USD
Citigroup Inc. C-PJ 25.41 USD
-0.04
144.24B USD 69.74K USD 25.35 USD 25.48 USD 144.24B USD 2.98 8.51 USD
Agricultural Bank of China Limited ACGBY 8.19 USD
+1.49
141.62B USD 40.87K USD 8.17 USD 8.24 USD 141.62B USD 3.38 2.42 USD
Agricultural Bank of China ACGBF 0.32 USD
0
139.54B USD 230 USD 0.32 USD 0.32 USD 139.54B USD 3.15 0.1 USD
Royal Bank of Canada RY 96.85 USD
-1.43
134.26B USD 537.72K USD 96.03 USD 98.27 USD 134.26B USD 11.76 8.23 USD
China Merchants Bank Co., Ltd. CIHKY 26.18 USD
-1.06
132.05B USD 468.52K USD 25.39 USD 26.57 USD 132.05B USD 7.15 3.66 USD
Bank of China BACHF 0.36 USD
+6.18
129.28B USD 100 USD 0.36 USD 0.36 USD 129.28B USD 3.60 0.1 USD
AIA AAGIY 43.13 USD
+2.51
126.98B USD 374.97K USD 43 USD 43.86 USD 126.98B USD 37.18 1.16 USD
HDFC Bank HDB 68.22 USD
-0.25
126.8B USD 1.18M USD 67.86 USD 68.55 USD 126.8B USD 26.54 2.57 USD
The Goldman Sachs GS 362.91 USD
-2.32
125.88B USD 3.03M USD 360.33 USD 370.37 USD 125.88B USD 9.65 37.57 USD
AIA Group Limited AAIGF 10.6 USD
+1.15
125.06B USD 318.49K USD 10.54 USD 10.82 USD 125.06B USD 36.55 0.29 USD
China Merchants Bank CIHHF 5.23 USD
0
123.41B USD 517.99K USD 5.23 USD 5.23 USD 123.41B USD 7.16 0.73 USD
Wells Fargo & Company WFC-PC 17.76 USD
-0.45
122.8B USD 181.07K USD 17.71 USD 17.9 USD 122.8B USD 3.67 4.83 USD
Bank of China Limited BACHY 8.7 USD
+0.73
122.64B USD 69.61K USD 8.65 USD 8.7 USD 122.64B USD 3.34 2.6 USD
HSBC Holdings plc HSBC 30.37 USD
-0.1
121.29B USD 2.14M USD 30.27 USD 30.73 USD 121.29B USD 10.36 2.93 USD
The Toronto-Dominion Bank TD 66.03 USD
-1.68
120.48B USD 1.51M USD 65.53 USD 67.28 USD 120.48B USD 9.36 7.05 USD
Ping An Insurance (Group) Company of China, Ltd. PNGAY 13.16 USD
-0.98
120.28B USD 441.67K USD 13.05 USD 13.26 USD 120.28B USD 8.49 1.55 USD
Commonwealth Bank of Australia CMWAY 70.91 USD
-0.16
119.99B USD 18.27K USD 70.65 USD 71.39 USD 119.99B USD 19.21 3.69 USD
HSBC HBCYF 6.01 USD
-1.73
119.97B USD 19.52K USD 5.99 USD 6.1 USD 119.97B USD 10.18 0.59 USD
China Life Insurance Company CILJF 1.58 USD
0
115.63B USD 16.79K USD 1.58 USD 1.58 USD 115.63B USD 8.31 0.19 USD
American Express Company AXP 154.7 USD
-0.88
115.6B USD 3.22M USD 153.32 USD 158.34 USD 115.6B USD 15.51 9.97 USD
S&P Global SPGI 351.69 USD
+0.39
114.58B USD 1.54M USD 348.48 USD 352.73 USD 114.58B USD 30.05 11.7 USD
BlackRock BLK 710.29 USD
+0.34
106.68B USD 821.81K USD 700.05 USD 712.33 USD 106.68B USD 19.64 36.15 USD
Ping An Insurance (Group) Company of China PIAIF 6.46 USD
-7.82
104.53B USD 10.77K USD 6.46 USD 6.6 USD 104.53B USD 8.28 0.78 USD
Blackstone BX 78.73 USD
-3.95
94.42B USD 11.59M USD 78.63 USD 82.4 USD 94.42B USD 22.30 3.53 USD
Chubb CB 217.63 USD
+1.02
90.33B USD 1.41M USD 215.01 USD 218.24 USD 90.33B USD 15.16 14.35 USD
Citigroup C 44.98 USD
-1.45
87.12B USD 21.23M USD 44.2 USD 45.89 USD 87.12B USD 6.03 7.45 USD
Allianz SE ALIZY 21.19 USD
0
85.65B USD 151.84K USD 21.12 USD 21.46 USD 85.65B USD 11.97 1.77 USD
Marsh & McLennan Companies MMC 171.95 USD
+0.16
85.29B USD 1.62M USD 171 USD 172.67 USD 85.29B USD 25.74 6.68 USD
PayPal PYPL 72.23 USD
-1.89
83.51B USD 14.66M USD 71.35 USD 73.84 USD 83.51B USD 38.62 1.87 USD
ICICI Bank IBN 22.57 USD
-1.27
78.95B USD 9.8M USD 22.45 USD 22.64 USD 78.95B USD 22.34 1.01 USD
U.S. Bancorp USB-PH 19.15 USD
-0.83
78.84B USD 59.12K USD 19.08 USD 19.4 USD 78.84B USD 4.12 4.64 USD
The Progressive PGR 130.97 USD
-0.22
76.62B USD 1.58M USD 130.24 USD 131.66 USD 76.62B USD 92.23 1.42 USD
U.S. Bancorp USB-PP 23.75 USD
-0.34
74.51B USD 58.57K USD 23.62 USD 23.94 USD 74.51B USD 5.12 4.64 USD
Zurich Insurance Group AG ZURVY 47.98 USD
+0.29
71.46B USD 42.2K USD 47.81 USD 48.21 USD 71.46B USD 13.78 3.48 USD
PT Bank Central Asia Tbk PBCRF 0.58 USD
0
71.4B USD 36.44K USD 0.58 USD 0.58 USD 71.4B USD 28.94 0.02 USD
Mitsubishi UFJ Financial MBFJF 5.45 USD
0
70.1B USD 1.45K USD 5.45 USD 5.51 USD 70.1B USD 16.02 0.34 USD
The Goldman Sachs Group, Inc. GS-PA 18.96 USD
-0.84
69.88B USD 92.84K USD 18.85 USD 19.24 USD 69.88B USD 0.36 51.53 USD
Brookfield Asset Management BAM 43.35 USD
-1.81
69.88B USD 2M USD 43.01 USD 44.18 USD 69.88B USD 21.35 2.03 USD
Mitsubishi UFJ Financial Group, Inc. MUFG 5.4 USD
+0.37
69.46B USD 3.33M USD 5.37 USD 5.44 USD 69.46B USD 15.88 0.34 USD
Morgan Stanley MS-PA 19.42 USD
-1.52
68.38B USD 137.23K USD 19.38 USD 19.91 USD 68.38B USD 2.47 7.86 USD
BNP Paribas SA BNPQF 54.83 USD
+0.33
67.89B USD 1.48K USD 54.83 USD 54.93 USD 67.89B USD 6.97 7.86 USD
BNP Paribas SA BNPQY 27.43 USD
-0.07
67.68B USD 114.98K USD 27.32 USD 27.63 USD 67.68B USD 7.08 3.87 USD
The Goldman Sachs Group, Inc. GS-PD 19 USD
-0.52
67.42B USD 162.38K USD 18.8 USD 19.12 USD 67.42B USD 0.36 51.53 USD
PT Bank Central Asia Tbk PBCRY 13.67 USD
-1.58
67.41B USD 24.11K USD 13.66 USD 14.15 USD 67.41B USD 27.89 0.49 USD
National Australia Bank Limited NAUBF 20.73 USD
0
67.38B USD 76.01K USD 20.73 USD 20.73 USD 67.38B USD 14.49 1.43 USD
AXA SA AXAHY 28.66 USD
+0.07
67.37B USD 111.6K USD 28.54 USD 28.87 USD 67.37B USD 8.92 3.21 USD
The Goldman Sachs Group, Inc. GS-PJ 24.6 USD
-0.08
67.3B USD 124K USD 24.6 USD 24.67 USD 67.3B USD 0.47 51.53 USD
Morgan Stanley MS-PI 24.75 USD
-0.32
66B USD 131.24K USD 24.65 USD 24.93 USD 66B USD 3.14 7.86 USD
AXA SA AXAHF 27.81 USD
-1.59
66B USD 3.51K USD 27.81 USD 28.64 USD 66B USD 8.66 3.21 USD
U.S. Bancorp USB 42.94 USD
-2.21
65.71B USD 9.47M USD 42.23 USD 44.06 USD 65.71B USD 10.24 4.19 USD
National Australia Bank NABZY 10.35 USD
-0.77
65.26B USD 99.06K USD 10.31 USD 10.49 USD 65.26B USD 14.37 0.72 USD
Morgan Stanley MS-PF 25.2 USD
-0.16
65.17B USD 89.46K USD 25.17 USD 25.29 USD 65.17B USD 3.20 7.86 USD
Morgan Stanley MS-PK 23.91 USD
-0.79
64.99B USD 81.45K USD 23.81 USD 24.31 USD 64.99B USD 3.04 7.86 USD
The Goldman Sachs Group, Inc. GS-PK 25.08 USD
-0.48
64.88B USD 52.25K USD 25.02 USD 25.23 USD 64.88B USD 0.48 51.53 USD
Morgan Stanley MS-PE 25.56 USD
+0.2
64.84B USD 69.01K USD 25.4 USD 25.66 USD 64.84B USD 3.25 7.86 USD
CME CME 179.89 USD
-0.27
64.71B USD 2.43M USD 179.71 USD 181.99 USD 64.71B USD 24.54 7.33 USD
Bank of Montreal BMO 94.55 USD
-3.36
64.13B USD 672.31K USD 93.98 USD 97.65 USD 64.13B USD 6.35 14.88 USD
DBS Group Holdings Ltd DBSDY 99.15 USD
-1.92
63.79B USD 103.04K USD 97.15 USD 100.26 USD 63.79B USD 13.06 7.59 USD
Aon AON 307.96 USD
-0.25
63.7B USD 843.94K USD 307.44 USD 310.26 USD 63.7B USD 24.00 12.83 USD
DBS DBSDF 24.47 USD
-1.73
63.61B USD 576 USD 24.47 USD 24.47 USD 63.61B USD 12.87 1.9 USD
The PNC Financial Services PNC 151.86 USD
-0.82
61.25B USD 2.51M USD 149.69 USD 153.79 USD 61.25B USD 11.45 13.26 USD
The Bank of Nova Scotia BNS 50.06 USD
+0.18
59.75B USD 1.3M USD 49.51 USD 50.2 USD 59.75B USD 8.38 5.97 USD
MetLife MET 75.28 USD
-0.16
59.07B USD 2.37M USD 74.77 USD 75.86 USD 59.07B USD 27.98 2.69 USD
Intercontinental Exchange ICE 105.74 USD
-1.26
59.06B USD 1.79M USD 105.47 USD 107.48 USD 59.06B USD 23.39 4.52 USD
UBS Group AG UBS 18.29 USD
-1.03
58.21B USD 2.19M USD 18.19 USD 18.59 USD 58.21B USD 8.62 2.12 USD
Truist Financial Corporation TFC 41.89 USD
-1.64
55.58B USD 10.13M USD 41.38 USD 42.62 USD 55.58B USD 9.62 4.35 USD
KKR & KKR 49.05 USD
-1.05
55.05B USD 2.25M USD 48.77 USD 49.91 USD 55.05B USD 42.28 1.16 USD
Moody's MCO 292.6 USD
+0.45
53.6B USD 629.73K USD 291.16 USD 294.36 USD 53.6B USD 34.95 8.37 USD
Hong Kong Exchanges and Clearing Limited HKXCY 42.24 USD
+2.4
53.55B USD 173.77K USD 41.98 USD 42.58 USD 53.55B USD 42.66 0.99 USD
London Stock Exchange Group plc LNSTY 23.95 USD
-2.2
53.17B USD 142.65K USD 23.95 USD 24.32 USD 53.17B USD 46.05 0.52 USD
London Stock Exchange LDNXF 95.25 USD
-1.85
51.63B USD 2.14K USD 94.55 USD 99.41 USD 51.63B USD 46.01 2.07 USD
Banco Santander BCDRF 3 USD
0
50.38B USD 2.5K USD 3 USD 3 USD 50.38B USD 5.26 0.57 USD
The Charles Schwab Corporation SCHW-PD 24.88 USD
-0.16
50.3B USD 63.53K USD 24.76 USD 24.99 USD 50.3B USD 8.98 2.77 USD
Banco Santander, S.A. SAN 2.93 USD
+0.69
50.07B USD 4.43M USD 2.9 USD 2.97 USD 50.07B USD 5.14 0.57 USD