• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.11T
Total marketcap
$49.4B
Total volume
BTC 47.08%     ETH 17.98%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B 354.36 USD
-0.76
779.05B USD 296.24K USD 356.67 USD 359.47 USD 779.05B USD 9.06 39.39 USD
Berkshire Hathaway  BRK-A 537842.56 USD
-0.6
777.35B USD 1.91K USD 540875 USD 545359.8 USD 777.35B USD 9.14 59172.31 USD
Visa  V 231.66 USD
+0.94
481.81B USD 4.2M USD 229.67 USD 232.54 USD 481.81B USD 29.39 7.88 USD
JPMorgan Chase &  JPM 147.59 USD
+1.24
428.91B USD 8.72M USD 146.01 USD 148.87 USD 428.91B USD 9.49 15.55 USD
Mastercard Incorporated  MA 399.44 USD
+1
376.36B USD 1.94M USD 395.37 USD 401.35 USD 376.36B USD 37.40 10.68 USD
JPMorgan Chase & Co.  JPM-PC 24.88 USD
+0.32
326.37B USD 124.91K USD 24.72 USD 24.88 USD 326.37B USD 1.84 13.48 USD
JPMorgan Chase & Co.  JPM-PD 23.82 USD
-0.08
316.46B USD 103.84K USD 23.72 USD 23.95 USD 316.46B USD 1.76 13.48 USD
Bank of America Corporation  BML-PH 21.08 USD
+0.76
285.81B USD 17.48K USD 20.84 USD 21.09 USD 285.81B USD 5.99 3.51 USD
Bank of America Corporation  BML-PG 21.02 USD
-0.92
283.84B USD 5.37K USD 20.9 USD 21.18 USD 283.84B USD 5.98 3.51 USD
Bank of America Corporation  BML-PL 20.8 USD
+0.68
256.28B USD 26.31K USD 20.7 USD 20.87 USD 256.28B USD 5.91 3.51 USD
Bank of America Corporation  BML-PJ 21.44 USD
+1.42
247.95B USD 7.22K USD 21.13 USD 21.44 USD 247.95B USD 6.10 3.51 USD
Bank of America Corporation  BAC-PB 24.26 USD
+0.21
242.48B USD 72K USD 24.13 USD 24.34 USD 242.48B USD 6.90 3.51 USD
Bank of America Corporation  BAC-PE 20.31 USD
-0.59
241.24B USD 11.66K USD 20.26 USD 20.54 USD 241.24B USD 5.77 3.51 USD
Bank of America Corporation  BAC-PK 23.4 USD
+0.63
234.77B USD 65.67K USD 23.27 USD 23.42 USD 234.77B USD 6.65 3.51 USD
Bank of America  BAC 27.56 USD
+1.06
219B USD 36.39M USD 27.17 USD 27.64 USD 219B USD 7.91 3.48 USD
Industrial and Commercial Bank of China Limited  IDCBY 9.5 USD
-0.21
213.67B USD 134.88K USD 9.42 USD 9.53 USD 213.67B USD 3.54 2.68 USD
Industrial and Commercial Bank of China  IDCBF 0.49 USD
0
213.67B USD 100 USD 0.49 USD 0.49 USD 213.67B USD 3.79 0.13 USD
Wells Fargo & Company  WFC-PQ 24.99 USD
-0.04
200.85B USD 53.4K USD 24.98 USD 25 USD 200.85B USD 5.17 4.83 USD
Wells Fargo & Company  WFC-PR 25.22 USD
+0.12
185.9B USD 120.16K USD 25.16 USD 25.25 USD 185.9B USD 5.21 4.83 USD
Wells Fargo & Company  WFC-PY 22.7 USD
0
185.35B USD 140.47K USD 22.53 USD 22.78 USD 185.35B USD 4.69 4.83 USD
Wells Fargo & Company  WFC-PL 1118.66 USD
+0.06
174.84B USD 19.34K USD 1110.02 USD 1120 USD 174.84B USD 231.51 4.83 USD
Agricultural Bank of China Limited  ACGBY 9.12 USD
-0.22
168.46B USD 28.81K USD 9.08 USD 9.12 USD 168.46B USD 3.75 2.43 USD
Agricultural Bank of China  ACGBF 0.35 USD
0
168.46B USD 25 USD 0.35 USD 0.35 USD 168.46B USD 3.50 0.1 USD
HSBC Holdings plc  HSBC 39.68 USD
+1.33
155.28B USD 1.57M USD 39.28 USD 39.77 USD 155.28B USD 6.52 6.08 USD
HSBC  HBCYF 7.75 USD
+1.56
152.07B USD 8.17K USD 7.75 USD 7.81 USD 152.07B USD 6.46 1.2 USD
Wells Fargo & Company  WFC 40.91 USD
+0.12
149.68B USD 12.32M USD 40.72 USD 41.2 USD 149.68B USD 10.33 3.96 USD
HDFC Bank  HDB 59.13 USD
+1.18
149.4B USD 1.99M USD 58.42 USD 59.33 USD 149.4B USD 18.59 3.18 USD
Citigroup Inc.  C-PJ 25.51 USD
+0.67
144.8B USD 428.14K USD 25.33 USD 25.52 USD 144.8B USD 2.99 8.51 USD
China Construction Bank Corporation  CICHY 11.18 USD
-0.45
142.28B USD 72.7K USD 11.1 USD 11.18 USD 142.28B USD 3.14 3.56 USD
China Construction Bank  CICHF 0.56 USD
0
142.28B USD 609.72K USD 0.56 USD 0.56 USD 142.28B USD 3.11 0.18 USD
Bank of China Limited  BACHY 8.57 USD
-0.75
138.25B USD 65.49K USD 8.54 USD 8.58 USD 138.25B USD 3.42 2.5 USD
Bank of China  BACHF 0.35 USD
0
137.84B USD 100 USD 0.35 USD 0.35 USD 137.84B USD 3.45 0.1 USD
Morgan Stanley  MS 82.19 USD
+0.66
136.19B USD 5.51M USD 81.45 USD 82.55 USD 136.19B USD 14.34 5.73 USD
Blackstone  BX 108.23 USD
+1.58
131.68B USD 3.84M USD 105.74 USD 109.34 USD 131.68B USD 65.19 1.66 USD
Wells Fargo & Company  WFC-PC 17.2 USD
+0.41
124.74B USD 119.35K USD 16.98 USD 17.25 USD 124.74B USD 3.55 4.83 USD
Royal Bank of Canada  RY 88.02 USD
+1.35
122.81B USD 1.66M USD 86.94 USD 88.51 USD 122.81B USD 11.49 7.66 USD
China Life Insurance Company  CILJF 1.52 USD
+2.36
117.89B USD 4.49K USD 1.46 USD 1.57 USD 117.89B USD 10.82 0.14 USD
S&P Global  SPGI 368.53 USD
+1.51
117.27B USD 1.86M USD 362.83 USD 370.32 USD 117.27B USD 51.83 7.11 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 11.33 USD
-0.96
113.01B USD 264.47K USD 11.11 USD 11.34 USD 113.01B USD 8.99 1.26 USD
China Merchants Bank  CIHHF 4.13 USD
0
112.17B USD 72 USD 4.13 USD 4.13 USD 112.17B USD 5.50 0.75 USD
China Merchants Bank Co., Ltd.  CIHKY 21.03 USD
+1.59
112.17B USD 64.39K USD 20.81 USD 21.03 USD 112.17B USD 5.57 3.77 USD
American Express Company  AXP 150.23 USD
+0.22
110.64B USD 3.03M USD 149.02 USD 150.88 USD 110.64B USD 15.26 9.84 USD
The Toronto-Dominion Bank  TD 60.74 USD
+0.95
110.5B USD 1.92M USD 60.28 USD 61.2 USD 110.5B USD 10.61 5.72 USD
Commonwealth Bank of Australia  CMWAY 64.59 USD
+1.54
108.16B USD 48.51K USD 63 USD 64.59 USD 108.16B USD 17.13 3.77 USD
The Goldman Sachs  GS 325.2 USD
+1.01
107.21B USD 1.32M USD 320.21 USD 326.84 USD 107.21B USD 13.83 23.51 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 8.72 USD
+0.11
106.02B USD 2.82M USD 8.65 USD 8.77 USD 106.02B USD 10.13 0.86 USD
Mitsubishi UFJ Financial  MBFJF 8.73 USD
0
105.9B USD 56 USD 8.73 USD 8.73 USD 105.9B USD 10.15 0.86 USD
The Charles Schwab  SCHW 54.55 USD
+0.31
99.34B USD 6.15M USD 53.91 USD 54.78 USD 99.34B USD 15.85 3.44 USD
Allianz SE  ALIZY 24.07 USD
+0.84
96.66B USD 110.26K USD 23.94 USD 24.2 USD 96.66B USD 10.28 2.34 USD
BlackRock  BLK 645.24 USD
+0.29
96.34B USD 696.01K USD 640.68 USD 647.55 USD 96.34B USD 18.83 34.26 USD
Marsh & McLennan Companies  MMC 193.4 USD
+0.22
95.53B USD 989.99K USD 192.58 USD 194.74 USD 95.53B USD 29.39 6.58 USD
AIA  AAGIY 32.25 USD
-0.75
92.55B USD 600.98K USD 31.73 USD 32.26 USD 92.55B USD 89.56 0.36 USD
AIA Group Limited  AAIGF 7.9 USD
-3.07
92.32B USD 48.19K USD 7.89 USD 8.2 USD 92.32B USD 87.77 0.09 USD
Chubb  CB 212.27 USD
+0.3
87.19B USD 956.26K USD 211.86 USD 213.26 USD 87.19B USD 15.12 14.03 USD
The Progressive  PGR 140.41 USD
-0.15
82.15B USD 1.48M USD 140.11 USD 141.85 USD 82.15B USD 48.25 2.91 USD
ICICI Bank  IBN 22.91 USD
+0.44
80.21B USD 2.39M USD 22.74 USD 22.93 USD 80.21B USD 18.03 1.27 USD
The Goldman Sachs Group, Inc.  GS-PA 21.73 USD
+1.31
80.09B USD 66.44K USD 21.32 USD 21.82 USD 80.09B USD 0.42 51.53 USD
UBS Group AG  UBS 24.7 USD
+1.48
79.73B USD 2.83M USD 24.38 USD 24.84 USD 79.73B USD 2.39 10.33 USD
Citigroup  C 41.2 USD
+1.83
79.34B USD 14.27M USD 40.41 USD 41.35 USD 79.34B USD 6.52 6.31 USD
U.S. Bancorp  USB-PH 18.75 USD
-0.14
77.19B USD 156.87K USD 18.66 USD 18.88 USD 77.19B USD 4.04 4.64 USD
Morgan Stanley  MS-PA 21.8 USD
+1.33
76.76B USD 43.58K USD 21.45 USD 21.89 USD 76.76B USD 2.77 7.86 USD
The Goldman Sachs Group, Inc.  GS-PD 21.58 USD
+0.98
76.58B USD 84.3K USD 21.14 USD 21.61 USD 76.58B USD 0.41 51.53 USD
BNP Paribas SA  BNPQY 31.88 USD
+1.01
74.76B USD 410.06K USD 31.63 USD 32.06 USD 74.76B USD 8.47 3.76 USD
CME  CME 201.66 USD
+0.65
72.55B USD 1.09M USD 199.86 USD 201.87 USD 72.55B USD 24.62 8.19 USD
PT Bank Central Asia Tbk  PBCRF 0.57 USD
+2.31
72.18B USD 105.29K USD 0.55 USD 0.58 USD 72.18B USD 28.62 0.02 USD
PT Bank Central Asia Tbk  PBCRY 14.16 USD
+0.57
70.95B USD 41.61K USD 14.15 USD 14.25 USD 70.95B USD 22.83 0.62 USD
KKR &  KKR 62.55 USD
+0.74
69.99B USD 2.05M USD 61.84 USD 62.79 USD 69.99B USD 48.86 1.28 USD
The Goldman Sachs Group, Inc.  GS-PJ 25.2 USD
-0.03
68.95B USD 58.43K USD 25.15 USD 25.22 USD 68.95B USD 0.48 51.53 USD
U.S. Bancorp  USB-PP 21.91 USD
+0.06
68.74B USD 44.6K USD 21.77 USD 21.99 USD 68.74B USD 4.72 4.64 USD
Sumitomo Mitsui Financial  SMFG 10.08 USD
-0.4
67.89B USD 1.67M USD 9.98 USD 10.15 USD 67.89B USD 12.59 0.8 USD
Zurich Insurance Group AG  ZURVY 46.08 USD
+1.23
67.65B USD 74.12K USD 45.75 USD 46.17 USD 67.65B USD 14.35 3.21 USD
AXA SA  AXAHY 29.89 USD
+0.7
67.43B USD 122.37K USD 29.67 USD 30.03 USD 67.43B USD 9.73 3.07 USD
Aon  AON 329.38 USD
-0.16
66.82B USD 426.47K USD 328.81 USD 332.97 USD 66.82B USD 25.63 12.85 USD
The Goldman Sachs Group, Inc.  GS-PK 25.34 USD
-1.36
65.55B USD 91.3K USD 25.27 USD 25.64 USD 65.55B USD 0.49 51.53 USD
Morgan Stanley  MS-PI 24.58 USD
+0.6
65.55B USD 67.18K USD 24.44 USD 24.68 USD 65.55B USD 3.12 7.86 USD
Banco Santander  BCDRF 4.05 USD
+9.46
65.55B USD 265.22K USD 3.86 USD 4.05 USD 65.55B USD 6.63 0.61 USD
Morgan Stanley  MS-PE 25.69 USD
+2.13
65.17B USD 274.23K USD 25.12 USD 25.69 USD 65.17B USD 3.26 7.86 USD
Morgan Stanley  MS-PF 25.18 USD
+0.76
65.11B USD 305.25K USD 25.02 USD 25.21 USD 65.11B USD 3.20 7.86 USD
PayPal  PYPL 58.18 USD
+1.46
63.88B USD 11.04M USD 57.02 USD 58.46 USD 63.88B USD 16.48 3.53 USD
DBS Group Holdings Ltd  DBSDY 98.22 USD
+0.95
63.69B USD 17.03K USD 97.78 USD 98.41 USD 63.69B USD 8.99 10.92 USD
Morgan Stanley  MS-PK 23.29 USD
-0.19
63.31B USD 136.46K USD 23.15 USD 23.42 USD 63.31B USD 2.96 7.86 USD
Intercontinental Exchange  ICE 110.82 USD
+2.36
63.3B USD 3.03M USD 108.68 USD 111.32 USD 63.3B USD 36.81 3.01 USD
Banco Santander, S.A.  SAN 3.79 USD
+4.41
62.06B USD 8.58M USD 3.75 USD 3.82 USD 62.06B USD 5.92 0.64 USD
Moody's  MCO 318.46 USD
+1.26
58.42B USD 603.02K USD 315.1 USD 319.73 USD 58.42B USD 40.98 7.77 USD
National Australia Bank  NABZY 9.33 USD
+1.08
58.41B USD 133.19K USD 9 USD 9.36 USD 58.41B USD 12.95 0.72 USD
National Australia Bank Limited  NAUBF 18.24 USD
0
57.38B USD 3.19K USD 18.24 USD 18.24 USD 57.38B USD 12.57 1.45 USD
London Stock Exchange Group plc  LNSTY 25.45 USD
+0.16
56.06B USD 319.28K USD 25.3 USD 25.59 USD 56.06B USD 68.78 0.37 USD
The Bank of Nova Scotia  BNS 45.95 USD
+0.88
55.66B USD 1.39M USD 45.63 USD 46.25 USD 55.66B USD 9.69 4.74 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.35 USD
+6.06
53.93B USD 31.78K USD 0.34 USD 0.35 USD 53.93B USD 17.50 0.02 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY 39.43 USD
+0.56
53.68B USD 97.3K USD 39.41 USD 39.76 USD 53.68B USD 18.17 2.17 USD
Itaú Unibanco Holding  ITUB 5.35 USD
+2.49
52.43B USD 15.17M USD 5.22 USD 5.4 USD 52.43B USD 8.35 0.64 USD
Apollo Global Management  APO 91.16 USD
+0.07
51.64B USD 54.36K USD 89.61 USD 91.7 USD 51.64B USD 146.93 0.62 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 17 USD
+1.07
51.39B USD 38.38K USD 16.83 USD 17 USD 51.39B USD 14.52 1.17 USD
U.S. Bancorp  USB 32.47 USD
+1.34
50.55B USD 8.57M USD 32.04 USD 32.79 USD 50.55B USD 9.04 3.59 USD
Arthur J. Gallagher &  AJG 230.77 USD
+0.19
49.73B USD 447.42K USD 230.33 USD 233.2 USD 49.73B USD 45.07 5.12 USD
The Charles Schwab Corporation  SCHW-PD 24.46 USD
-0.2
49.45B USD 165.66K USD 24.35 USD 24.49 USD 49.45B USD 8.83 2.77 USD
The PNC Financial Services  PNC 122.83 USD
+0.84
48.92B USD 1.69M USD 121.64 USD 123.47 USD 48.92B USD 8.42 14.58 USD
Westpac Banking Corporation  WEBNF 13.83 USD
+2.63
48.45B USD 4.73K USD 13.69 USD 13.83 USD 48.45B USD 12.45 1.11 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF 7.59 USD
0
48.18B USD 1.05M USD 7.59 USD 7.59 USD 48.18B USD 6.12 1.24 USD
Banco Bilbao Vizcaya Argentaria  BBVA 8.06 USD
+3.07
48.18B USD 3.25M USD 8 USD 8.12 USD 48.18B USD 6.50 1.24 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here