$3.35T
Total marketcap
$85.61B
Total volume
BTC 61.91%   •   ETH 8.97%
Dominance

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4054)
All exchanges
Financial Services (4054)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $484.61 —
-0.11
$1.05T — $3.26M — $483.43 — $486.68 — $1.05T — 12.92 $37.5 —
JPMorgan Chase &  JPM $275.44 —
+0.54
$765.47B — $4.75M — $274.79 — $277.3 — $765.47B — 13.51 $20.38 —
Visa  V $339.25 —
-0.33
$662.72B — $6.88M — $334.92 — $340 — $662.72B — 34.12 $9.94 —
Mastercard Incorporated  MA $536.64 —
-0.39
$487.31B — $3.43M — $527.33 — $538.29 — $487.31B — 37.57 $14.28 —
Industrial and Commercial Bank of China Limited  IDCBY $15.75 —
+2.47
$348.37B — $46 — $15.65 — $15.75 — $348.37B — 5.83 $2.7 —
Bank of America  BAC $45.6 —
+1.19
$343.42B — $19.5M — $45.27 — $45.64 — $343.42B — 13.61 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$339.28B — $100 — $0.75 — $0.75 — $339.28B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $47.5K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.26 —
+0.26
$322.36B — $58.21K — $24.2 — $24.27 — $322.36B — 1.79 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.67 —
0
$276.79B — $452 — $17.67 — $17.67 — $276.79B — 6.77 $2.61 —
Bank of America Corporation  BML-PH $20.01 —
+0.25
$271.3B — $13.48K — $19.98 — $20.08 — $271.3B — 5.69 $3.51 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
China Construction Bank  CICHF $1.02 —
0
$252.03B — $200 — $1 — $1.02 — $252.03B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.57 —
-0.09
$249.45B — $6.38K — $21.55 — $21.65 — $249.45B — 6.13 $3.51 —
Bank of America Corporation  BML-PL $20.24 —
+0.3
$249.38B — $6.22K — $20.23 — $20.32 — $249.38B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.78 —
+0.53
$247.68B — $100.47K — $24.7 — $24.81 — $247.68B — 7.05 $3.51 —
Wells Fargo & Company  WFC $75.66 —
+1.23
$246.21B — $8.2M — $75.07 — $75.78 — $246.21B — 13.60 $5.56 —
China Construction Bank Corporation  CICHY $19.61 —
+1.13
$244.13B — $95 — $19.61 — $19.61 — $244.13B — 5.46 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$243.59B — $2K — $0.5999 — $0.6099 — $243.59B — 6.12 $0.1 —
Bank of America Corporation  BAC-PK $24.11 —
+0.29
$241.89B — $13.32K — $24.06 — $24.12 — $241.89B — 6.86 $3.51 —
Bank of China Limited  BACHY $14.85 —
+2.63
$237.53B — $66 — $14.85 — $14.85 — $237.53B — 5.68 $2.61 —
Morgan Stanley  MS $132.41 —
-0.08
$212.43B — $2.6M — $132.18 — $133.37 — $212.43B — 15.52 $8.53 —
American Express Company  AXP $299.6 —
+1.07
$209.9B — $1.64M — $296.64 — $299.75 — $209.9B — 20.92 $14.32 —
HSBC  HBCYF $11.83 —
+1.98
$206.95B — $450 — $11.72 — $11.83 — $206.95B — 10.85 $1.09 —
HSBC Holdings plc  HSBC $58.53 —
-1.12
$204.76B — $850.48K — $58.5 — $59.35 — $204.76B — 10.73 $5.45 —
Commonwealth Bank of Australia  CMWAY $118.21 —
+0.78
$200.47B — $1.61K — $118 — $118.26 — $200.47B — 31.10 $3.8 —
The Goldman Sachs  GS $640.46 —
+0.82
$196.52B — $1.37M — $636.69 — $641.81 — $196.52B — 14.87 $43.07 —
HDFC Bank  HDB $75.27 —
+1.17
$192.39B — $800.34K — $75.22 — $75.66 — $192.39B — 23.37 $3.22 —
Wells Fargo & Company  WFC-PY $22.5 —
0
$183.72B — $36.07K — $22.48 — $22.56 — $183.72B — 4.65 $4.83 —
Royal Bank of Canada  RY $127.43 —
-0.5
$179.72B — $163.82K — $127.2 — $128.74 — $179.72B — 13.77 $9.25 —
Wells Fargo & Company  WFC-PL $1,149.01 —
<0.01
$179.58B — $3.99K — $1,150.51 — $1,152.01 — $179.58B — 237.79 $4.83 —
Blackstone  BX $137.85 —
+0.26
$167.24B — $1.38M — $137.07 — $139.08 — $167.24B — 41.77 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $33.92 —
+1.19
$163.29B — $298 — $33.91 — $33.92 — $163.29B — 8.65 $3.92 —
The Charles Schwab  SCHW $89.77 —
-0.16
$163.11B — $4.7M — $89.68 — $90.6 — $163.11B — 27.20 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55 —
+0.26
$155.48B — $1.66M — $13.5 — $13.59 — $155.48B — 12.31 $1.1 —
S&P Global  SPGI $503.67 —
+0.21
$154.47B — $641.93K — $500.96 — $508.04 — $154.47B — 39.59 $12.72 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.45B — $157 — $13.2 — $13.2 — $154.45B — 12.00 $1.1 —
The Progressive  PGR $262.06 —
+0.67
$153.63B — $2.01M — $259.16 — $264.24 — $153.63B — 17.65 $14.84 —
BlackRock  BLK $982.87 —
+0.34
$152.27B — $226.04K — $979.9 — $986.91 — $152.27B — 23.89 $41.14 —
Allianz SE  ALIZY $38.99 —
+0.65
$150.33B — $2.97K — $38.84 — $39.06 — $150.33B — 13.44 $2.9 —
Citigroup  C $78.66 —
+0.39
$146.91B — $5.69M — $78.42 — $79.27 — $146.91B — 12.42 $6.33 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$133.74B — $1.26K — $2.38 — $2.38 — $133.74B — 4.17 $0.57 —
Capital One Financial  COF $199 —
+0.93
$127.39B — $1.19M — $197.33 — $199.82 — $127.39B — 16.70 $11.91 —
Wells Fargo & Company  WFC-PC $17.29 —
+0.72
$125.64B — $39.87K — $17.19 — $17.32 — $125.64B — 59.63 $0.29 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.06 —
+0.92
$124.41B — $5.1K — $11.96 — $12.1 — $124.41B — 6.77 $1.78 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
The Toronto-Dominion Bank  TD $71.28 —
-0.03
$122.78B — $345.7K — $70.86 — $71.57 — $122.78B — 10.03 $7.1 —
Banco Santander, S.A.  SAN $8.01 —
-0.23
$119.1B — $8.49M — $7.96 — $8.02 — $119.1B — 8.61 $0.93 —
ICICI Bank  IBN $32.74 —
+0.11
$116.78B — $1.51M — $32.72 — $33.06 — $116.78B — 19.83 $1.65 —
Chubb  CB $285.41 —
+1.16
$114.38B — $566.79K — $283.25 — $286.39 — $114.38B — 13.74 $20.77 —
KKR &  KKR $123.09 —
+0.55
$113.88B — $1.26M — $122.65 — $125.16 — $113.88B — 52.82 $2.33 —
AXA SA  AXAHY $49.38 —
+3.15
$107.44B — $2.28K — $49.17 — $49.38 — $107.44B — 13.16 $3.75 —
Marsh & McLennan Companies  MMC $216.9 —
+1.2
$106.87B — $1.27M — $214.38 — $218.31 — $106.87B — 26.64 $8.14 —
Intercontinental Exchange  ICE $179.96 —
+0.11
$103.23B — $1.41M — $177.47 — $180.76 — $103.23B — 37.18 $4.84 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.71B — $500 — $89 — $89 — $100.71B — 8.11 $10.97 —
AXA SA  AXAHF $46 —
-5.39
$100.09B — $457 — $48.7 — $49.24 — $100.09B — 12.26 $3.75 —
UniCredit S.p.A.  UNCRY $32.18 —
-0.86
$99.63B — $1.53K — $32.17 — $32.26 — $99.63B — 9.22 $3.49 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  ISNPY $33.44 —
+0.45
$98.39B — $14.1K — $33.26 — $33.44 — $98.39B — 9.63 $3.47 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
CME  CME $271.02 —
-0.4
$97.66B — $939.36K — $270.67 — $273.49 — $97.66B — 27.29 $9.93 —
UBS Group AG  UBS $30.49 —
-0.91
$97.2B — $2.71M — $30.38 — $30.84 — $97.2B — 20.19 $1.51 —
Zurich Insurance Group AG  ZURVY $34.11 —
+0.35
$97.07B — $1.46K — $33.95 — $34.11 — $97.07B — 16.97 $2.01 —
BNP Paribas SA  BNPQY $42.83 —
-2.24
$96.98B — $2.59K — $42.74 — $43.13 — $96.98B — 7.80 $5.49 —
DBS Group Holdings Ltd  DBSDY $136 —
-1.09
$96.68B — $2.35K — $136 — $137 — $96.68B — 11.11 $12.24 —
Sumitomo Mitsui Financial  SMFG $14.87 —
-0.49
$95.92B — $510.77K — $14.8 — $14.89 — $95.92B — 11.89 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.64 $2.08 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.47B — $1.15K — $8.69 — $8.69 — $91.47B — 14.01 $0.62 —
AIA  AAGIY $34.6 —
-0.14
$91.05B — $4K — $34.6 — $34.7 — $91.05B — 13.95 $2.48 —
Brookfield Asset Management  BAM $54.68 —
+0.07
$88.28B — $367.68K — $54.64 — $55.36 — $88.28B — 40.20 $1.36 —
Tokio Marine  TKOMF $43.61 —
+2.59
$88.2B — $300 — $43.5 — $43.61 — $88.2B — 11.62 $3.75 —
Interactive Brokers  IBKR $51.99 —
-1.16
$87.88B — $2.02M — $51.88 — $53.3 — $87.88B — 28.72 $1.81 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.9 —
-1.13
$85.77B — $724.96K — $14.85 — $14.96 — $85.77B — 7.30 $2.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.03 —
+2.28
$85.61B — $5.29K — $12.96 — $13.01 — $85.61B — 15.89 $0.82 —
Moody's  MCO $473.24 —
+0.58
$85.15B — $237.88K — $468.17 — $474.24 — $85.15B — 40.90 $11.57 —
U.S. Bancorp  USB-PH $20.36 —
+0.57
$83.8B — $29.08K — $20.23 — $20.47 — $83.8B — 4.38 $4.64 —
Arthur J. Gallagher &  AJG $319.99 —
+0.9
$81.93B — $481.92K — $318.18 — $322.85 — $81.93B — 49.45 $6.47 —
The Goldman Sachs Group, Inc.  GS-PA $21.35 —
+0.66
$78.68B — $21.85K — $21.18 — $21.35 — $78.68B — 0.41 $51.53 —
Coinbase Global  COIN $308 —
+4.3
$78.45B — $16.28M — $298.1 — $310.58 — $78.45B — 57.89 $5.32 —
London Stock Exchange Group plc  LNSTY $36.87 —
-0.08
$77.63B — $228.86K — $36.81 — $37.14 — $77.63B — 85.74 $0.43 —
Apollo Global Management  APO $135.02 —
+1.45
$77.16B — $974.56K — $133.5 — $135.75 — $77.16B — 23.52 $5.74 —
National Australia Bank  NABZY $12.58 —
-0.16
$76.86B — $2.2K — $12.58 — $12.66 — $76.86B — 17.23 $0.73 —
Aon  AON $354.39 —
+1.01
$76.53B — $452.06K — $351.46 — $357.03 — $76.53B — 30.60 $11.58 —
Tokio Marine Holdings, Inc.  TKOMY $39.79 —
-2.23
$76.34B — $3.81K — $39.48 — $40.11 — $76.34B — 10.63 $3.74 —
Morgan Stanley  MS-PA $21.32 —
+0.47
$75.07B — $47.6K — $21.26 — $21.41 — $75.07B — 2.71 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.95 —
+0.58
$74.34B — $29.82K — $20.87 — $20.95 — $74.34B — 0.40 $51.53 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$73.19B — $2K — $0.5899 — $0.5899 — $73.19B — 19.66 $0.03 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$70.86B — $700 — $0.7099 — $0.7099 — $70.86B — 4.43 $0.16 —
U.S. Bancorp  USB-PP $22.56 —
+0.31
$70.78B — $14.29K — $22.49 — $22.57 — $70.78B — 4.86 $4.64 —
The PNC Financial Services  PNC $178.53 —
+1.86
$70.62B — $1.27M — $176.25 — $178.53 — $70.62B — 12.62 $14.14 —
PayPal  PYPL $70.45 —
+2.73
$68.51B — $7.55M — $68.55 — $70.52 — $68.51B — 15.83 $4.45 —
Mizuho Financial  MFG $5.46 —
-0.64
$68.33B — $727.66K — $5.44 — $5.5 — $68.33B — 11.36 $0.48 —
Itaú Unibanco Holding  ITUB $6.65 —
-0.45
$68.21B — $7.89M — $6.62 — $6.71 — $68.21B — 9.36 $0.71 —
Robinhood Markets  HOOD $77.23 —
-1.43
$68.15B — $16.6M — $75.8 — $78.49 — $68.15B — 44.13 $1.75 —
The Bank of Nova Scotia  BNS $54.29 —
-0.03
$67.73B — $519.71K — $54.11 — $54.8 — $67.73B — 15.46 $3.51 —
U.S. Bancorp  USB $43.39 —
+0.27
$67.6B — $4.85M — $43.25 — $43.55 — $67.6B — 10.73 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.13 $1.43 —
Morgan Stanley  MS-PI $25.04 —
+0.2
$66.78B — $22.33K — $25.01 — $25.05 — $66.78B — 3.18 $7.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here