• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$41.85B
Total volume
BTC 44.82%     ETH 17.61%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B 301.95 USD
-0.09
662.23B USD 2.47M USD 298.97 USD 303.21 USD 662.23B USD 0 -10.34 USD
Visa  V 221.81 USD
+0.16
465.46B USD 3.51M USD 221.39 USD 224.08 USD 465.46B USD 31.10 7.12 USD
JPMorgan Chase &  JPM 128.56 USD
+2.92
378.4B USD 16.2M USD 126.29 USD 129.38 USD 378.4B USD 10.80 11.9 USD
Mastercard Incorporated  MA 354.58 USD
+0.84
338B USD 1.79M USD 354.33 USD 357.89 USD 338B USD 35.00 10.13 USD
JPMorgan Chase & Co.  JPM-PC 25.1 USD
+0.11
329.23B USD 182.95K USD 25.01 USD 25.18 USD 329.23B USD 1.86 13.48 USD
JPMorgan Chase & Co.  JPM-PD 24.57 USD
+1.29
326.46B USD 162.08K USD 24.4 USD 24.64 USD 326.46B USD 1.82 13.48 USD
Bank of America Corporation  BML-PH 20.3 USD
+1.81
275.24B USD 16.43K USD 19.8 USD 20.42 USD 275.24B USD 5.77 3.51 USD
Bank of America Corporation  BML-PG 20.24 USD
+2.22
273.3B USD 11.09K USD 19.91 USD 20.44 USD 273.3B USD 5.75 3.51 USD
Bank of America Corporation  BAC-PB 24.65 USD
+0.37
246.38B USD 138.49K USD 24.59 USD 24.82 USD 246.38B USD 7.01 3.51 USD
Bank of America Corporation  BML-PL 19.97 USD
+0.66
246.05B USD 7.38K USD 19.84 USD 20.14 USD 246.05B USD 5.68 3.51 USD
Bank of America Corporation  BAC-PE 20.68 USD
+1.67
245.63B USD 25.53K USD 20.39 USD 20.74 USD 245.63B USD 5.88 3.51 USD
Bank of America Corporation  BAC-PK 24.22 USD
+0.25
242.99B USD 105.53K USD 24.14 USD 24.43 USD 242.99B USD 6.89 3.51 USD
Bank of America Corporation  BML-PJ 20.07 USD
+1.11
232.1B USD 30.6K USD 19.96 USD 20.35 USD 232.1B USD 5.71 3.51 USD
Bank of America  BAC 28.51 USD
+5.03
228.02B USD 91.98M USD 27.91 USD 28.65 USD 228.02B USD 8.88 3.21 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.59 USD
-0.61
222.15B USD 65.94K USD 10.55 USD 10.61 USD 222.15B USD 3.80 2.78 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
-3.44
215.81B USD 29.68K USD 0.53 USD 0.53 USD 215.81B USD 3.78 0.14 USD
Wells Fargo & Company  WFC-PQ 23.32 USD
+1.17
187.43B USD 285.57K USD 23.08 USD 23.5 USD 187.43B USD 4.82 4.83 USD
Wells Fargo & Company  WFC-PY 22.87 USD
+2.37
186.74B USD 73.35K USD 22.67 USD 22.93 USD 186.74B USD 4.73 4.83 USD
Wells Fargo & Company  WFC-PR 24.08 USD
+0.12
177.5B USD 301.78K USD 23.99 USD 24.35 USD 177.5B USD 4.98 4.83 USD
Wells Fargo & Company  WFC-PL 1127 USD
+0.85
176.14B USD 4.5K USD 1127 USD 1143.83 USD 176.14B USD 233.23 4.83 USD
China Construction Bank Corporation  CICHY 12.67 USD
-1.32
161.23B USD 49.61K USD 12.65 USD 12.74 USD 161.23B USD 3.52 3.59 USD
China Construction Bank  CICHF 0.63 USD
-1.46
161.01B USD 550 USD 0.63 USD 0.63 USD 161.01B USD 3.50 0.18 USD
Agricultural Bank of China Limited  ACGBY 9.13 USD
+0.16
154.09B USD 11.58K USD 9.06 USD 9.13 USD 154.09B USD 3.73 2.44 USD
Agricultural Bank of China  ACGBF 0.36 USD
-0.3
153.37B USD 800 USD 0.36 USD 0.36 USD 153.37B USD 3.60 0.1 USD
Citigroup Inc.  C-PJ 25.17 USD
-0.44
142.87B USD 85.99K USD 25.11 USD 25.45 USD 142.87B USD 2.95 8.51 USD
Morgan Stanley  MS 84.67 USD
+0.86
142.41B USD 5.52M USD 84.36 USD 86.32 USD 142.41B USD 14.08 6.01 USD
Wells Fargo & Company  WFC 37.49 USD
+3.48
141.6B USD 22.92M USD 36.97 USD 37.69 USD 141.6B USD 12.05 3.11 USD
HSBC Holdings plc  HSBC 33.64 USD
+1.69
136.7B USD 2M USD 33.31 USD 33.65 USD 136.7B USD 9.42 3.57 USD
Bank of China  BACHF 0.39 USD
-0.49
136.32B USD 13.25K USD 0.38 USD 0.39 USD 136.32B USD 3.50 0.11 USD
Bank of China Limited  BACHY 9.41 USD
-0.84
135.83B USD 31.95K USD 9.35 USD 9.47 USD 135.83B USD 3.59 2.62 USD
HSBC  HBCYF 6.65 USD
+0.45
135.04B USD 26.59K USD 6.59 USD 6.72 USD 135.04B USD 9.10 0.73 USD
Royal Bank of Canada  RY 93.54 USD
+1.46
130.36B USD 506.91K USD 92.73 USD 93.77 USD 130.36B USD 12.27 7.62 USD
Wells Fargo & Company  WFC-PC 17.75 USD
+1.25
126.3B USD 118.26K USD 17.59 USD 17.89 USD 126.3B USD 3.67 4.83 USD
China Merchants Bank Co., Ltd.  CIHKY 24.98 USD
-2.61
126B USD 29.58K USD 24.87 USD 25.14 USD 126B USD 6.78 3.68 USD
Ping An Insurance (Group) Company of China  PIAIF 6.48 USD
-0.84
121.58B USD 277 USD 6.48 USD 6.48 USD 121.58B USD 9.38 0.69 USD
American Express Company  AXP 163.1 USD
+2.08
121.36B USD 2.92M USD 161.85 USD 164.48 USD 121.36B USD 16.86 9.67 USD
AIA  AAGIY 41.34 USD
+0.08
121.16B USD 241.81K USD 40.99 USD 41.68 USD 121.16B USD 34.16 1.21 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 12.94 USD
-1.67
120.56B USD 111.52K USD 12.87 USD 12.94 USD 120.56B USD 9.51 1.36 USD
AIA Group Limited  AAIGF 10.26 USD
-0.48
120.48B USD 18.78K USD 10.22 USD 10.41 USD 120.48B USD 34.20 0.3 USD
HDFC Bank  HDB 64.39 USD
+1.58
119.76B USD 1.09M USD 63.4 USD 64.7 USD 119.76B USD 25.55 2.52 USD
China Life Insurance Company  CILJF 1.63 USD
-0.61
114.64B USD 1.07K USD 1.63 USD 1.63 USD 114.64B USD 9.05 0.18 USD
S&P Global  SPGI 335.83 USD
+0.39
110.13B USD 908.39K USD 333.58 USD 339.31 USD 110.13B USD 32.70 10.27 USD
Commonwealth Bank of Australia  CMWAY 63.34 USD
-0.35
107.65B USD 32.64K USD 63.08 USD 63.42 USD 107.65B USD 16.66 3.8 USD
The Goldman Sachs  GS 318.73 USD
+1.97
106.39B USD 1.66M USD 317.17 USD 320.84 USD 106.39B USD 10.67 29.85 USD
The Toronto-Dominion Bank  TD 57.96 USD
+2.49
106.12B USD 2.33M USD 57.02 USD 57.99 USD 106.12B USD 9.58 6.05 USD
Blackstone  BX 84.19 USD
+0.3
101.24B USD 3.48M USD 82.85 USD 86 USD 101.24B USD 35.97 2.34 USD
The Charles Schwab  SCHW 54.87 USD
+3.02
100.35B USD 24.11M USD 54.13 USD 55.3 USD 100.35B USD 15.54 3.53 USD
BlackRock  BLK 648.33 USD
+0.53
97.4B USD 328.95K USD 646.48 USD 656.77 USD 97.4B USD 19.29 33.6 USD
Allianz SE  ALIZY 22.26 USD
+0.63
90.84B USD 153.67K USD 22.08 USD 22.3 USD 90.84B USD 12.86 1.73 USD
Citigroup  C 44.78 USD
+3.87
87.16B USD 20.32M USD 43.88 USD 45 USD 87.16B USD 6.35 7.05 USD
PayPal  PYPL 73.53 USD
-0.48
83.18B USD 9.11M USD 73.2 USD 75.17 USD 83.18B USD 34.84 2.11 USD
The Progressive  PGR 141.1 USD
+0.48
82.6B USD 1.77M USD 139.9 USD 142.4 USD 82.6B USD 116.61 1.21 USD
Marsh & McLennan Companies  MMC 161.39 USD
+0.54
79.82B USD 893.91K USD 161.09 USD 162.48 USD 79.82B USD 26.37 6.12 USD
Chubb  CB 188.98 USD
+1.3
78.14B USD 1.16M USD 187.52 USD 190.75 USD 78.14B USD 15.01 12.59 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 6.35 USD
+1.36
77.82B USD 4.26M USD 6.3 USD 6.38 USD 77.82B USD 26.43 0.24 USD
U.S. Bancorp  USB-PH 18.76 USD
+0.59
77.23B USD 61.31K USD 18.68 USD 18.99 USD 77.23B USD 4.04 4.64 USD
Mitsubishi UFJ Financial  MBFJF 6.26 USD
0
76.78B USD 49 USD 6.26 USD 6.26 USD 76.78B USD 26.08 0.24 USD
U.S. Bancorp  USB-PP 24.1 USD
+1.26
75.61B USD 37.6K USD 23.98 USD 24.34 USD 75.61B USD 5.19 4.64 USD
BNP Paribas SA  BNPQF 56.6 USD
+4.27
74.49B USD 309 USD 56.6 USD 56.6 USD 74.49B USD 7.52 7.52 USD
BNP Paribas SA  BNPQY 28.03 USD
+2.41
73.15B USD 804.25K USD 27.66 USD 28.08 USD 73.15B USD 7.59 3.69 USD
The Goldman Sachs Group, Inc.  GS-PA 19.76 USD
+1.94
72.82B USD 41.21K USD 19.35 USD 20.09 USD 72.82B USD 0.38 51.53 USD
ICICI Bank  IBN 20.8 USD
+0.27
72.6B USD 5.71M USD 20.54 USD 20.95 USD 72.6B USD 19.07 1.09 USD
PT Bank Central Asia Tbk  PBCRY 14.55 USD
+0.69
72.45B USD 78.89K USD 14.36 USD 14.62 USD 72.45B USD 26.94 0.54 USD
The Goldman Sachs Group, Inc.  GS-PD 19.88 USD
+2.42
70.55B USD 37.88K USD 19.61 USD 19.96 USD 70.55B USD 0.38 51.53 USD
PT Bank Central Asia Tbk  PBCRF 0.57 USD
-2.8
70.27B USD 7.87K USD 0.57 USD 0.58 USD 70.27B USD 28.50 0.02 USD
Morgan Stanley  MS-PA 19.8 USD
+0.92
69.72B USD 42.57K USD 19.76 USD 19.98 USD 69.72B USD 2.51 7.86 USD
AXA SA  AXAHF 28.84 USD
+2.45
68.54B USD 371 USD 28.84 USD 29.6 USD 68.54B USD 9.18 3.14 USD
Zurich Insurance Group AG  ZURVY 46.18 USD
+0.26
68.13B USD 114.73K USD 45.86 USD 46.19 USD 68.13B USD 14.75 3.13 USD
AXA SA  AXAHY 29.18 USD
+1.28
67.76B USD 51.93K USD 29.01 USD 29.3 USD 67.76B USD 9.11 3.2 USD
The Goldman Sachs Group, Inc.  GS-PJ 24.55 USD
+0.2
67.17B USD 84.32K USD 24.52 USD 24.67 USD 67.17B USD 0.47 51.53 USD
CME  CME 185.02 USD
+0.8
66.56B USD 1.9M USD 183.96 USD 185.92 USD 66.56B USD 24.53 7.54 USD
Morgan Stanley  MS-PI 24.82 USD
+0.81
66.19B USD 65.32K USD 24.65 USD 24.88 USD 66.19B USD 3.15 7.86 USD
Morgan Stanley  MS-PK 24.3 USD
+0.25
66.05B USD 94.18K USD 24.18 USD 24.38 USD 66.05B USD 3.09 7.86 USD
The Goldman Sachs Group, Inc.  GS-PK 25.35 USD
-0.2
65.58B USD 34.69K USD 25.33 USD 25.55 USD 65.58B USD 0.49 51.53 USD
DBS Group Holdings Ltd  DBSDY 100.86 USD
+0.69
65.25B USD 23.75K USD 100.54 USD 100.95 USD 65.25B USD 10.75 9.38 USD
DBS  DBSDF 25.15 USD
+0.52
65.14B USD 2.17K USD 25.04 USD 25.16 USD 65.14B USD 10.84 2.32 USD
Morgan Stanley  MS-PF 24.97 USD
+0.48
64.57B USD 81.97K USD 24.9 USD 25.1 USD 64.57B USD 3.17 7.86 USD
Morgan Stanley  MS-PE 25.38 USD
+0.58
64.37B USD 31.14K USD 25.26 USD 25.49 USD 64.37B USD 3.22 7.86 USD
Aon  AON 309.15 USD
<0.01
63.42B USD 536.85K USD 308.54 USD 312.41 USD 63.42B USD 24.93 12.4 USD
UBS Group AG  UBS 19.39 USD
+2.11
60.26B USD 7.13M USD 18.99 USD 19.51 USD 60.26B USD 8.69 2.23 USD
Banco Santander  BCDRF 3.65 USD
0
59.92B USD 20.3K USD 3.65 USD 3.65 USD 59.92B USD 6.29 0.58 USD
Banco Santander, S.A.  SAN 3.54 USD
+2.53
58.72B USD 5.1M USD 3.49 USD 3.56 USD 58.72B USD 6.31 0.56 USD
The Bank of Nova Scotia  BNS 48.71 USD
+1.37
58.05B USD 1.3M USD 48.33 USD 48.92 USD 58.05B USD 9.26 5.26 USD
National Australia Bank  NABZY 9.07 USD
+1.4
57.79B USD 211.14K USD 8.97 USD 9.16 USD 57.79B USD 13.13 0.69 USD
Intercontinental Exchange  ICE 98.07 USD
+0.59
54.89B USD 1.25M USD 97.62 USD 98.92 USD 54.89B USD 37.71 2.6 USD
Hong Kong Exchanges and Clearing Limited  HKXCY 42.63 USD
-1.91
54.18B USD 23.59K USD 42.37 USD 42.65 USD 54.18B USD 42.20 1.01 USD
London Stock Exchange Group plc  LNSTY 24.38 USD
+1.04
53.99B USD 110.46K USD 24.22 USD 24.4 USD 53.99B USD 56.69 0.43 USD
Moody's  MCO 293.16 USD
+0.15
53.73B USD 586.15K USD 291.64 USD 297.07 USD 53.73B USD 39.14 7.49 USD
Sumitomo Mitsui Financial  SMFG 7.92 USD
+0.25
53.69B USD 2.3M USD 7.87 USD 7.94 USD 53.69B USD 8.42 0.94 USD
U.S. Bancorp  USB 34.88 USD
-0.06
53.43B USD 17.81M USD 34.8 USD 37.09 USD 53.43B USD 9.50 3.67 USD
London Stock Exchange  LDNXF 96.87 USD
+0.76
53.29B USD 1.5K USD 96.29 USD 96.87 USD 53.29B USD 55.67 1.74 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF 38.94 USD
-1.81
52.61B USD 209 USD 38.94 USD 39.33 USD 52.61B USD 8.28 4.7 USD
Westpac Banking Corporation  WEBNF 14.13 USD
+1.42
50.22B USD 4.78K USD 13.99 USD 14.13 USD 50.22B USD 14.27 0.99 USD
The PNC Financial Services  PNC 125.06 USD
+0.73
49.98B USD 3.06M USD 124.25 USD 129.57 USD 49.98B USD 8.88 14.08 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.32 USD
0
48.15B USD 52K USD 0.32 USD 0.32 USD 48.15B USD 15.93 0.02 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY 34.25 USD
+1.15
47.78B USD 33.91K USD 34.03 USD 34.27 USD 47.78B USD 12.92 2.65 USD
Intesa Sanpaolo S.p.A.  ISNPY 14.72 USD
+0.14
47.5B USD 201.91K USD 14.65 USD 14.8 USD 47.5B USD 8.41 1.75 USD
The Charles Schwab Corporation  SCHW-PD 23.45 USD
+0.88
47.41B USD 106.22K USD 23.4 USD 23.84 USD 47.41B USD 8.46 2.77 USD
Intesa Sanpaolo S.p.A.  IITSF 2.45 USD
-0.61
47.14B USD 961 USD 2.45 USD 2.46 USD 47.14B USD 8.43 0.29 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 15.45 USD
-1.34
47.02B USD 54.21K USD 15.38 USD 15.65 USD 47.02B USD 14.43 1.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here