Home
STOCKS

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2281)

All exchanges

Financial Services (2281)

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B US	$495.19 —	+0.08	$1.07T —	$1.73M —	$493.20 —	$497.82 —	$1.07T —	14.73	$33.60 —
JPMorgan Chase & JPM US	$335.18 —	+1.38	$898.33B —	$3.97M —	$330.81 —	$337.00 —	$898.33B —	16.04	$20.90 —
Visa V US	$346.40 —	-0.33	$658.76B —	$3.59M —	$344.47 —	$348.50 —	$658.76B —	30.20	$11.47 —
Mastercard Incorporated MA US	$519.93 —	+0.18	$459.42B —	$1.07M —	$515.47 —	$523.23 —	$459.42B —	30.12	$17.26 —
Bank of America BAC US	$59.37 —	+1.84	$421.15B —	$11.50M —	$58.41 —	$59.43 —	$421.15B —	14.72	$4.03 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.94 —	-2.19	$394.38B —	$201.00 —	$16.88 —	$16.94 —	$394.38B —	5.70	$2.97 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Morgan Stanley MS US	$222.82 —	+2.18	$352.08B —	$2.05M —	$220.01 —	$224.44 —	$352.08B —	20.23	$11.03 —
HSBC Holdings plc HSBC US	$98.10 —	+2.09	$336.45B —	$674.66K —	$97.70 —	$98.28 —	$336.45B —	16.21	$6.05 —
The Goldman Sachs GS US	$1,058.47 —	+2.8	$312.72B —	$722.99K —	$1,042.61 —	$1,064.01 —	$312.72B —	19.35	$54.78 —
HSBC HBCYF US	$18.23 —	-6.51	$312.61B —	$1.00K —	$19.55 —	$19.55 —	$312.61B —	15.06	$1.21 —
Royal Bank of Canada RY US	$208.55 —	+1.35	$289.81B —	$485.55K —	$206.42 —	$209.01 —	$289.81B —	19.27	$10.82 —
China Construction Bank Corporation CICHY US	$20.61 —	-1.76	$269.58B —	$263.00 —	$20.57 —	$20.61 —	$269.58B —	5.39	$3.82 —
China Construction Bank CICHF US	$1.02 —	0	$266.83B —	$470.00 —	$1.03 —	$1.03 —	$266.83B —	5.36	$0.19 —
Wells Fargo & Company WFC US	$87.13 —	+1.83	$266.63B —	$4.89M —	$85.65 —	$87.45 —	$266.63B —	13.46	$6.47 —
Agricultural Bank of China Limited ACGBY US	$17.51 —	-2.45	$245.13B —	$978.00 —	$17.48 —	$17.51 —	$245.13B —	6.03	$2.90 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.30 —	+1.02	$240.03B —	$2.14M —	$21.09 —	$21.31 —	$240.03B —	16.24	$1.31 —
Citigroup C US	$139.78 —	+1.74	$238.20B —	$5.84M —	$138.03 —	$139.73 —	$238.20B —	17.26	$8.09 —
American Express Company AXP US	$346.08 —	+2.88	$236.06B —	$1.52M —	$335.29 —	$348.48 —	$236.06B —	21.60	$16.01 —
Mitsubishi UFJ Financial MBFJF US	$20.84 —	-2.89	$235.01B —	$600.00 —	$20.05 —	$20.10 —	$235.01B —	15.90	$1.31 —
Bank of China BACHF US	$0.65 —	0	$209.44B —	$145.00 —	$0.68 —	$0.68 —	$209.44B —	5.90	$0.11 —
Bank of China Limited BACHY US	$15.88 —	-1.61	$204.67B —	$102.00 —	$15.88 —	$15.95 —	$204.67B —	5.83	$2.72 —
Banco Santander, S.A. SAN US	$13.82 —	+1.84	$197.87B —	$5.28M —	$13.71 —	$13.85 —	$197.87B —	13.67	$1.01 —
The Toronto-Dominion Bank TD US	$119.84 —	+1.08	$197.87B —	$4.77M —	$118.27 —	$120.68 —	$197.87B —	19.96	$6.00 —
Commonwealth Bank of Australia CMWAY US	$117.19 —	+0.94	$195.96B —	$6.76K —	$115.99 —	$117.25 —	$195.96B —	27.38	$4.28 —
Banco Santander BCDRF US	$13.47 —	-3.79	$193.00B —	$250.00 —	$13.75 —	$13.75 —	$193.00B —	13.33	$1.01 —
Allianz SE ALIZY US	$48.21 —	+0.77	$182.89B —	$8.01K —	$48.11 —	$48.29 —	$182.89B —	13.69	$3.52 —
The Charles Schwab SCHW US	$102.43 —	+0.72	$178.14B —	$2.98M —	$100.51 —	$103.44 —	$178.14B —	20.36	$5.03 —
UBS Group AG UBS US	$52.01 —	+1.72	$170.48B —	$717.84K —	$51.48 —	$52.09 —	$170.48B —	18.64	$2.79 —
BlackRock BLK US	$1,019.11 —	+2.91	$165.71B —	$443.71K —	$991.24 —	$1,021.24 —	$165.71B —	25.66	$39.71 —
Interactive Brokers IBKR US	$95.92 —	+2.7	$162.70B —	$1.32M —	$93.92 —	$96.72 —	$162.70B —	41.16	$2.33 —
Sumitomo Mitsui Financial SMFG US	$25.52 —	+0.79	$162.14B —	$698.88K —	$25.32 —	$25.57 —	$162.14B —	16.67	$1.53 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$41.87 —	-0.66	$159.61B —	$11.00 —	$36.48 —	$36.48 —	$159.61B —	16.41	$2.55 —
DBS Group Holdings Ltd DBSDY US	$218.57 —	+1.87	$155.06B —	$1.18K —	$216.00 —	$218.76 —	$155.06B —	18.44	$11.85 —
DBS DBSDF US	$53.90 —	+1.53	$152.95B —	$759.00 —	$53.09 —	$53.09 —	$152.95B —	18.20	$2.96 —
Blackstone BX US	$121.89 —	+2.76	$148.98B —	$1.49M —	$118.30 —	$122.85 —	$148.98B —	31.25	$3.90 —
China Merchants Bank Co., Ltd. CIHKY US	$28.70 —	-1.14	$144.76B —	$175.00 —	$28.61 —	$28.72 —	$144.76B —	6.83	$4.20 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.41 —	+0.34	$140.80B —	$1.06M —	$25.10 —	$25.47 —	$140.80B —	12.27	$2.07 —
UniCredit S.p.A. UNCRY US	$46.92 —	+2.45	$140.60B —	$20.55K —	$46.63 —	$46.95 —	$140.60B —	11.33	$4.14 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.90 —	-5.11	$138.00B —	$300.00 —	$24.90 —	$24.90 —	$138.00B —	12.02	$2.07 —
HDFC Bank HDB US	$26.50 —	+1.32	$135.92B —	$3.48M —	$26.34 —	$26.55 —	$135.92B —	18.51	$1.43 —
Chubb CB US	$348.90 —	-1.74	$135.32B —	$658.58K —	$348.76 —	$355.45 —	$135.32B —	12.34	$28.27 —
BNP Paribas SA BNPQF US	$119.90 —	0	$131.90B —	$481.00 —	$116.85 —	$116.85 —	$131.90B —	9.93	$12.07 —
S&P Global SPGI US	$430.54 —	-0.06	$127.44B —	$782.62K —	$422.73 —	$431.38 —	$127.44B —	27.23	$15.81 —
Mizuho Financial MFG US	$10.38 —	+1.52	$126.51B —	$5.89M —	$10.20 —	$10.40 —	$126.51B —	16.75	$0.62 —
Intesa Sanpaolo S.p.A. IITSF US	$7.15 —	0	$126.07B —	$7.00K —	$7.00 —	$7.00 —	$126.07B —	11.72	$0.61 —
BNP Paribas SA BNPQY US	$57.20 —	+1.38	$125.85B —	$18.19K —	$56.84 —	$57.23 —	$125.85B —	9.47	$6.04 —
Intesa Sanpaolo S.p.A. ISNPY US	$42.55 —	+1.09	$125.04B —	$19.86K —	$42.44 —	$42.59 —	$125.04B —	11.53	$3.69 —
Bank of Montreal BMO US	$177.28 —	+1.59	$124.17B —	$306.82K —	$175.24 —	$177.55 —	$124.17B —	19.31	$9.18 —
Investor AB (publ) IVSBF US	$40.30 —	-2.02	$123.47B —	$1.05K —	$40.15 —	$40.30 —	$123.47B —	6.31	$6.38 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.62 —	-0.07	$123.31B —	$8.03K —	$13.59 —	$13.63 —	$123.31B —	6.39	$2.13 —
Capital One Financial COF US	$199.41 —	+3.89	$122.84B —	$2.11M —	$193.03 —	$201.01 —	$122.84B —	61.54	$3.24 —
Ping An Insurance (Group) Company of China PIAIF US	$6.58 —	0	$119.15B —	$4.00K —	$6.38 —	$6.38 —	$119.15B —	6.14	$1.07 —
Mizuho Financial Group, Inc. MZHOF US	$48.90 —	-2.61	$119.14B —	$212.00 —	$50.21 —	$50.21 —	$119.14B —	15.72	$3.11 —
Wells Fargo & Company WFC-PC US	$17.00 —	+0.03	$115.09B —	$56.68K —	$16.95 —	$17.04 —	$115.09B —	60.69	$0.28 —
Zurich Insurance Group AG ZURVY US	$38.11 —	+0.53	$113.85B —	$3.61K —	$37.95 —	$38.11 —	$113.85B —	16.14	$2.36 —
Canadian Imperial Bank of Commerce CM US	$115.59 —	+1.42	$105.51B —	$466.74K —	$114.44 —	$115.94 —	$105.51B —	16.28	$7.10 —
The Bank of Nova Scotia BNS US	$85.89 —	+1.15	$105.31B —	$552.68K —	$85.31 —	$86.09 —	$105.31B —	16.84	$5.10 —
The Bank of New York Mellon Cor BNY US	$152.79 —	+1.77	$104.87B —	$1.87M —	$150.31 —	$155.08 —	$104.87B —	18.95	$8.06 —
Robinhood Markets HOOD US	$116.14 —	+2.3	$104.58B —	$13.44M —	$111.63 —	$117.65 —	$104.58B —	56.65	$2.05 —
China Life Insurance Company CILJF US	$3.70 —	-0.54	$104.58B —	$3.00K —	$3.50 —	$3.50 —	$104.58B —	4.93	$0.75 —
ICICI Bank IBN US	$28.93 —	+0.28	$103.76B —	$6.45M —	$28.89 —	$29.08 —	$103.76B —	18.31	$1.58 —
AXA SA AXAHF US	$50.75 —	0	$103.25B —	$200.00 —	$50.00 —	$50.25 —	$103.25B —	13.04	$3.89 —
AXA SA AXAHY US	$50.57 —	+0.1	$102.88B —	$1.44K —	$50.45 —	$50.67 —	$102.88B —	12.96	$3.90 —
The PNC Financial Services PNC US	$250.65 —	+1.67	$100.65B —	$642.25K —	$246.76 —	$251.05 —	$100.65B —	15.00	$16.71 —
CaixaBank CAIXY US	$4.75 —	+1.28	$99.25B —	$8.99K —	$4.72 —	$4.75 —	$99.25B —	15.32	$0.31 —
U.S. Bancorp USB US	$61.84 —	+1.37	$96.32B —	$2.78M —	$61.04 —	$61.98 —	$96.32B —	12.96	$4.77 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$42.63 —	+2.11	$95.70B —	$924.00 —	$42.40 —	$43.43 —	$95.70B —	16.71	$2.55 —
AIA AAGIY US	$37.10 —	-0.4	$95.58B —	$30.34K —	$36.83 —	$37.10 —	$95.58B —	15.72	$2.36 —
AIA Group Limited AAIGF US	$9.16 —	+2.69	$94.40B —	$2.00K —	$9.04 —	$9.04 —	$94.40B —	15.52	$0.59 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
Tokio Marine Holdings, Inc. TKOMY US	$48.80 —	+2.31	$93.29B —	$42.05K —	$48.50 —	$49.07 —	$93.29B —	28.37	$1.72 —
ING Groep ING US	$32.55 —	+1.89	$93.09B —	$1.32M —	$32.35 —	$32.62 —	$93.09B —	13.02	$2.50 —
Tokio Marine TKOMF US	$48.45 —	+5.74	$92.62B —	$1.00K —	$48.45 —	$48.45 —	$92.62B —	28.00	$1.73 —
Barclays PLC BCS US	$27.29 —	+1.87	$92.01B —	$1.90M —	$27.09 —	$27.36 —	$92.01B —	11.91	$2.29 —
Itaú Unibanco Holding ITUB US	$8.29 —	+1.65	$91.43B —	$17.68M —	$8.13 —	$8.34 —	$91.43B —	10.50	$0.79 —
Barclays BCLYF US	$6.72 —	-2.04	$90.63B —	$5.00K —	$6.70 —	$6.70 —	$90.63B —	11.78	$0.57 —
KKR & KKR US	$95.89 —	+2.78	$89.42B —	$1.33M —	$92.89 —	$96.41 —	$89.42B —	32.61	$2.94 —
Lloyds Banking Group plc LYG US	$5.99 —	+1.44	$87.00B —	$8.58M —	$5.95 —	$6.00 —	$87.00B —	14.96	$0.40 —
CME CME US	$239.22 —	-1.58	$86.44B —	$1.65M —	$234.37 —	$240.26 —	$86.44B —	20.41	$11.72 —
Moody's MCO US	$485.75 —	+0.13	$84.85B —	$198.54K —	$478.42 —	$487.37 —	$84.85B —	34.89	$13.92 —
Lloyds Banking LLDTF US	$1.45 —	0	$84.31B —	$1.00K —	$1.45 —	$1.45 —	$84.31B —	14.50	$0.10 —
National Australia Bank NABZY US	$13.62 —	+0.29	$83.39B —	$30.14K —	$13.57 —	$13.64 —	$83.39B —	19.73	$0.69 —
Intercontinental Exchange ICE US	$133.73 —	-2.51	$75.63B —	$2.06M —	$131.52 —	$134.84 —	$75.63B —	19.46	$6.87 —
Aon AON US	$353.92 —	-1	$75.59B —	$251.75K —	$353.23 —	$357.50 —	$75.59B —	19.41	$18.23 —
Brookfield Asset Management BAM US	$46.37 —	+1.91	$74.04B —	$1.05M —	$45.30 —	$46.79 —	$74.04B —	29.72	$1.56 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$11.44 —	-1.38	$73.19B —	$40.73K —	$11.43 —	$11.48 —	$73.19B —	9.61	$1.19 —
Assicurazioni Generali S.p.A. ARZGY US	$24.04 —	-0.21	$72.03B —	$6.90K —	$24.04 —	$24.11 —	$72.03B —	15.71	$1.53 —
The Travelers Companies TRV US	$336.68 —	-0.37	$71.59B —	$627.98K —	$335.66 —	$343.40 —	$71.59B —	10.04	$33.52 —
NatWest NWG US	$17.81 —	+1.71	$70.88B —	$1.94M —	$17.66 —	$17.85 —	$70.88B —	9.67	$1.84 —
NatWest Group plc RBSPF US	$8.72 —	-2.9	$69.41B —	$425.00 —	$8.80 —	$8.80 —	$69.41B —	9.47	$0.92 —
Manulife Financial MFC US	$41.61 —	+1.27	$69.31B —	$696.19K —	$41.28 —	$41.73 —	$69.31B —	17.05	$2.44 —
Apollo Global Management APO US	$120.06 —	+1.63	$69.22B —	$1.21M —	$118.36 —	$120.93 —	$69.22B —	75.50	$1.59 —
Deutsche Bank Aktiengesellschaft DB US	$35.48 —	+0.58	$67.87B —	$1.17M —	$35.31 —	$35.59 —	$67.87B —	9.85	$3.60 —
Macquarie Group Limited MQBKY US	$175.71 —	+0.84	$66.97B —	$117.00 —	$174.48 —	$175.71 —	$66.97B —	25.42	$6.91 —
Nu NU US	$13.63 —	+1.98	$65.86B —	$72.55M —	$13.09 —	$13.78 —	$65.86B —	20.97	$0.65 —
Nordea Bank Abp NRDBY US	$19.25 —	+0.36	$65.33B —	$3.11K —	$19.23 —	$19.28 —	$65.33B —	12.41	$1.55 —
Arthur J. Gallagher & AJG US	$252.37 —	-1.65	$64.84B —	$751.81K —	$251.96 —	$255.22 —	$64.84B —	40.83	$6.18 —
The Allstate ALL US	$249.08 —	-0.83	$64.12B —	$779.55K —	$248.72 —	$251.66 —	$64.12B —	5.50	$45.21 —
Truist Financial Corporation TFC US	$51.33 —	+3.3	$63.95B —	$4.65M —	$49.91 —	$51.45 —	$63.95B —	12.70	$4.04 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}