Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (3166)
Paris (3166)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,442 2669.44 USD |
+2.13
|
$256B 279.85B USD | $35.47K 38.77K USD | $2,381 2602.75 USD | $2,444 2671.62 USD | $256B 279.85B USD | 55.80 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $496.25 542.47 USD |
+1.71
|
$247.48B 270.52B USD | $438.21K 479.02K USD | $485.95 531.21 USD | $496.35 542.58 USD | $247.48B 270.52B USD | 19.74 | $25.13 27.47 USD | |
| L'Oréal S.A. OR.PA | $391.55 428.02 USD |
+1.18
|
$209.21B 228.7B USD | $236.39K 258.4K USD | $382.45 418.07 USD | $393.05 429.66 USD | $209.21B 228.7B USD | 32.73 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $154.46 168.85 USD |
+4.97
|
$121.71B 133.04B USD | $1.43M 1.56M USD | $151.28 165.37 USD | $155.46 169.94 USD | $121.71B 133.04B USD | 28.81 | $5.36 5.86 USD | |
| Schneider Electric S.E. SU.PA | $215.55 235.63 USD |
+5.56
|
$120.83B 132.08B USD | $997.41K 1.09M USD | $210.15 229.72 USD | $215.6 235.68 USD | $120.83B 132.08B USD | 27.35 | $7.88 8.61 USD | |
| Sanofi SAN.PA | $97.78 106.89 USD |
+1.96
|
$119.41B 130.53B USD | $1.33M 1.45M USD | $94.81 103.64 USD | $98.36 107.52 USD | $119.41B 130.53B USD | 19.59 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $257.2 281.15 USD |
+1.78
|
$116.99B 127.88B USD | $336.25K 367.56K USD | $254.2 277.87 USD | $257.2 281.15 USD | $116.99B 127.88B USD | 50.13 | $5.13 5.61 USD | |
| TotalEnergies SE TTE.PA | $50.65 55.37 USD |
-1
|
$112.03B 122.47B USD | $3.29M 3.6M USD | $50.1 54.77 USD | $51.89 56.72 USD | $112.03B 122.47B USD | 9.66 | $5.24 5.73 USD | |
| L'Air Liquide S.A. AI.PA | $184.4 201.57 USD |
+2.13
|
$106.33B 116.23B USD | $548.96K 600.09K USD | $182.98 200.02 USD | $186.22 203.56 USD | $106.33B 116.23B USD | 32.23 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $241.8 264.32 USD |
+3.78
|
$101.52B 110.97B USD | $440.69K 481.73K USD | $236.4 258.42 USD | $242.8 265.41 USD | $101.52B 110.97B USD | 0 | -$1.61 -1.7 USD | |
| AXA SA CS.PA | $42.54 46.5 USD |
+2.33
|
$92.55B 101.17B USD | $3M 3.28M USD | $41.82 45.71 USD | $42.54 46.5 USD | $92.55B 101.17B USD | 13.08 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76.07 83.15 USD |
+2.4
|
$85.92B 93.93B USD | $1.38M 1.51M USD | $74.98 81.96 USD | $76.45 83.57 USD | $85.92B 93.93B USD | 8.00 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $461 503.94 USD |
+1.9
|
$83.17B 90.92B USD | $2.51K 2.75K USD | $449.2 491.04 USD | $461.2 504.15 USD | $83.17B 90.92B USD | 15.97 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $125.8 137.52 USD |
+2.61
|
$70.34B 76.89B USD | $591.95K 647.08K USD | $124.2 135.77 USD | $125.8 137.52 USD | $70.34B 76.89B USD | 14.92 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $255.1 278.86 USD |
+4.16
|
$52.4B 57.28B USD | $201.19K 219.93K USD | $246.5 269.46 USD | $255.2 278.97 USD | $52.4B 57.28B USD | 52.06 | $4.9 5.36 USD | |
| Crédit Agricole S.A. ACA.PA | $16.55 18.09 USD |
+0.36
|
$50.07B 54.73B USD | $2.62M 2.87M USD | $16.41 17.94 USD | $16.77 18.33 USD | $50.07B 54.73B USD | 7.84 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $77.12 84.3 USD |
+1.53
|
$49.47B 54.08B USD | $602.25K 658.34K USD | $75.68 82.73 USD | $77.14 84.32 USD | $49.47B 54.08B USD | 24.63 | $3.13 3.42 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.8 108 USD |
+3.46
|
$49.09B 53.66B USD | $491.3K 537.06K USD | $97 106.03 USD | $98.88 108.09 USD | $49.09B 53.66B USD | 17.51 | $5.64 6.17 USD | |
| Engie SA ENGI.PA | $18.08 19.76 USD |
-0.58
|
$43.94B 48.03B USD | $2.81M 3.07M USD | $17.97 19.64 USD | $18.26 19.96 USD | $43.94B 48.03B USD | 10.95 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.36 36.47 USD |
+1.58
|
$43.76B 47.84B USD | $793.41K 867.3K USD | $32.87 35.93 USD | $33.65 36.78 USD | $43.76B 47.84B USD | 37.48 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $46.36 50.68 USD |
+1.67
|
$36B 39.35B USD | $2.04M 2.23M USD | $45.31 49.53 USD | $46.43 50.75 USD | $36B 39.35B USD | 8.36 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $12.76 13.94 USD |
-0.23
|
$33.89B 37.05B USD | $2.44M 2.66M USD | $12.69 13.87 USD | $12.83 14.02 USD | $33.89B 37.05B USD | 17.00 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $98.5 107.67 USD |
+2.28
|
$25.79B 28.19B USD | $223.45K 244.26K USD | $97.72 106.82 USD | $100.1 109.42 USD | $25.79B 28.19B USD | 22.28 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $324.8 355.05 USD |
+2.46
|
$25.41B 27.77B USD | $32.19K 35.19K USD | $318.2 347.84 USD | $326.2 356.58 USD | $25.41B 27.77B USD | 27.61 | $11.76 12.86 USD | |
| Capgemini SE CAP.PA | $143.1 156.43 USD |
+2.32
|
$24.32B 26.58B USD | $219.31K 239.73K USD | $140.05 153.09 USD | $143.6 156.97 USD | $24.32B 26.58B USD | 15.11 | $9.47 10.35 USD | |
| Pernod Ricard SA RI.PA | $96.36 105.33 USD |
+1.2
|
$24.25B 26.51B USD | $272.6K 297.98K USD | $95.3 104.18 USD | $96.56 105.55 USD | $24.25B 26.51B USD | 22.10 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $32.42 35.44 USD |
+0.75
|
$23.68B 25.89B USD | $579.85K 633.85K USD | $32.21 35.21 USD | $32.64 35.68 USD | $23.68B 25.89B USD | 21.05 | $1.54 1.68 USD | |
| Nokia Oyj NOKIA.PA | $4.38 4.78 USD |
+0.64
|
$23.59B 25.79B USD | $109.35K 119.53K USD | $4.37 4.78 USD | $4.45 4.86 USD | $23.59B 25.79B USD | 19.89 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.77 35.82 USD |
+1.87
|
$23.37B 25.55B USD | $538.49K 588.64K USD | $32.37 35.38 USD | $32.92 35.99 USD | $23.37B 25.55B USD | 3.20 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $91.22 99.72 USD |
+2.2
|
$22.89B 25.02B USD | $194.4K 212.5K USD | $89.92 98.29 USD | $91.26 99.76 USD | $22.89B 25.02B USD | 13.92 | $6.55 7.16 USD | |
| Kering SA KER.PA | $183.78 200.9 USD |
+3.05
|
$22.53B 24.63B USD | $116.34K 127.18K USD | $179.78 196.52 USD | $183.94 201.07 USD | $22.53B 24.63B USD | 19.88 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $210.9 230.54 USD |
+2.28
|
$20.52B 22.43B USD | $21.92K 23.96K USD | $206.5 225.73 USD | $211 230.65 USD | $20.52B 22.43B USD | 100.42 | $2.1 2.3 USD | |
| STMicroelectronics N.V. STMPA.PA | $20.57 22.48 USD |
+3.76
|
$18.36B 20.07B USD | $710.62K 776.8K USD | $20.22 22.1 USD | $20.58 22.5 USD | $18.36B 20.07B USD | 19.77 | $1.04 1.14 USD | |
| Bolloré SE BOL.PA | $5.48 5.99 USD |
+0.74
|
$15.35B 16.78B USD | $447.85K 489.56K USD | $5.45 5.95 USD | $5.51 6.02 USD | $15.35B 16.78B USD | 109.59 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $147.5 161.24 USD |
+0.34
|
$15.16B 16.57B USD | $88.43K 96.66K USD | $145 158.5 USD | $147.9 161.67 USD | $15.16B 16.57B USD | 26.19 | $5.63 6.15 USD | |
| Bouygues SA EN.PA | $39.22 42.87 USD |
+1.34
|
$14.77B 16.15B USD | $497.9K 544.27K USD | $38.76 42.37 USD | $39.27 42.93 USD | $14.77B 16.15B USD | 14.00 | $2.8 3.06 USD | |
| Amundi S.A. AMUN.PA | $72.2 78.92 USD |
+4.11
|
$14.69B 16.06B USD | $83.33K 91.09K USD | $70.2 76.74 USD | $72.2 78.92 USD | $14.69B 16.06B USD | 11.33 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $118.6 129.65 USD |
-0.08
|
$13.99B 15.29B USD | $19.36K 21.16K USD | $117.7 128.66 USD | $119 130.08 USD | $13.99B 15.29B USD | 32.58 | $3.64 3.98 USD | |
| Renault SA RNO.PA | $47.36 51.77 USD |
+1.57
|
$13.68B 14.95B USD | $138.97K 151.91K USD | $46.76 51.11 USD | $47.76 52.21 USD | $13.68B 14.95B USD | 18.28 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $28.22 30.85 USD |
+1.22
|
$12.67B 13.85B USD | $402.03K 439.47K USD | $27.92 30.52 USD | $28.28 30.91 USD | $12.67B 13.85B USD | 22.57 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $123.2 134.67 USD |
+2.88
|
$11.37B 12.43B USD | $141.76K 154.96K USD | $120.95 132.21 USD | $123.2 134.67 USD | $11.37B 12.43B USD | 11.25 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $112.9 123.41 USD |
+2.82
|
$11.15B 12.18B USD | $41.56K 45.43K USD | $111.2 121.56 USD | $112.9 123.41 USD | $11.15B 12.18B USD | 32.72 | $3.45 3.77 USD | |
| Accor SA AC.PA | $44.8 48.97 USD |
+3.83
|
$10.97B 12B USD | $350.37K 383K USD | $43.9 47.99 USD | $44.8 48.97 USD | $10.97B 12B USD | 19.22 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $76.24 83.34 USD |
+2.31
|
$10.91B 11.92B USD | $79.82K 87.26K USD | $74.84 81.81 USD | $76.3 83.41 USD | $10.91B 11.92B USD | 73.30 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $56.66 61.94 USD |
+2.13
|
$10.16B 11.11B USD | $236.02K 258K USD | $55.66 60.84 USD | $56.82 62.11 USD | $10.16B 11.11B USD | 27.11 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $21.32 23.31 USD |
+0.47
|
$9.84B 10.76B USD | $520.98K 569.5K USD | $21.13 23.1 USD | $21.77 23.8 USD | $9.84B 10.76B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA LI.PA | $32.68 35.72 USD |
+1.36
|
$9.34B 10.21B USD | $250.78K 274.14K USD | $32.32 35.33 USD | $32.76 35.81 USD | $9.34B 10.21B USD | 8.53 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.97 10.89 USD |
-0.15
|
$9.27B 10.13B USD | $378 413.21 USD | $9.94 10.87 USD | $10 10.93 USD | $9.27B 10.13B USD | 52.44 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.79 18.35 USD |
+0.66
|
$9.09B 9.94B USD | $106.76K 116.7K USD | $16.63 18.18 USD | $16.8 18.36 USD | $9.09B 9.94B USD | 28.94 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.61 14.88 USD |
+0.11
|
$8.82B 9.64B USD | $1.84M 2.01M USD | $13.52 14.78 USD | $13.8 15.08 USD | $8.82B 9.64B USD | 12.71 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $103.8 113.47 USD |
+1.67
|
$8.58B 9.38B USD | $18.29K 19.99K USD | $102.4 111.94 USD | $104.3 114.01 USD | $8.58B 9.38B USD | 24.30 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.05 60.18 USD |
-1.52
|
$8.05B 8.8B USD | $102.88K 112.47K USD | $54.95 60.07 USD | $56.2 61.43 USD | $8.05B 8.8B USD | 12.04 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $24.89 27.21 USD |
+2.05
|
$7.35B 8.04B USD | $273.38K 298.84K USD | $24.67 26.97 USD | $25.38 27.74 USD | $7.35B 8.04B USD | 22.02 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $43.54 47.6 USD |
+1.16
|
$7.32B 8B USD | $73.7K 80.56K USD | $43.14 47.16 USD | $43.78 47.86 USD | $7.32B 8B USD | 26.87 | $1.62 1.77 USD | |
| Gecina GFC.PA | $91.7 100.24 USD |
+1.33
|
$6.79B 7.42B USD | $41.65K 45.52K USD | $90.35 98.76 USD | $92 100.57 USD | $6.79B 7.42B USD | 21.93 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.05 29.57 USD |
-1.21
|
$6.49B 7.09B USD | $365.4K 399.43K USD | $26.88 29.38 USD | $27.65 30.23 USD | $6.49B 7.09B USD | 13.45 | $2.01 2.2 USD | |
| Covivio COV.PA | $49.5 54.11 USD |
+0.41
|
$5.48B 5.99B USD | $34.29K 37.49K USD | $49.2 53.78 USD | $49.9 54.55 USD | $5.48B 5.99B USD | 78.57 | $0.63 0.69 USD | |
| Technip Energies N.V. TE.PA | $31.1 34 USD |
+3.32
|
$5.43B 5.94B USD | $239.64K 261.95K USD | $30.04 32.84 USD | $31.34 34.26 USD | $5.43B 5.94B USD | 14.33 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $145.3 158.83 USD |
+1.04
|
$5.38B 5.88B USD | $25.74K 28.13K USD | $143.7 157.08 USD | $146 159.6 USD | $5.38B 5.88B USD | 15.49 | $9.38 10.25 USD | |
| Elis SA ELIS.PA | $23 25.14 USD |
+1.95
|
$5.37B 5.87B USD | $101.42K 110.86K USD | $22.72 24.84 USD | $23.06 25.21 USD | $5.37B 5.87B USD | 17.03 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $90.06 98.45 USD |
-6.64
|
$5.31B 5.81B USD | $369.66K 404.09K USD | $89 97.29 USD | $98.5 107.67 USD | $5.31B 5.81B USD | 10.33 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $67.15 73.4 USD |
+0.75
|
$5.07B 5.54B USD | $116.86K 127.74K USD | $66.7 72.91 USD | $69.05 75.48 USD | $5.07B 5.54B USD | 14.95 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $26.18 28.62 USD |
+1.55
|
$4.69B 5.13B USD | $345.15K 377.3K USD | $25.82 28.22 USD | $26.24 28.68 USD | $4.69B 5.13B USD | 1309.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $65.35 71.44 USD |
+1.79
|
$4.61B 5.04B USD | $50.84K 55.57K USD | $64.7 70.73 USD | $66.15 72.31 USD | $4.61B 5.04B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $84.25 92.1 USD |
+1.87
|
$4.6B 5.03B USD | $15.78K 17.25K USD | $83.45 91.22 USD | $85 92.92 USD | $4.6B 5.03B USD | 19.91 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $97.95 107.07 USD |
+1.82
|
$4.28B 4.68B USD | $75.42K 82.45K USD | $96.4 105.38 USD | $98.85 108.06 USD | $4.28B 4.68B USD | 15.79 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.49 18.03 USD |
+1.13
|
$3.86B 4.22B USD | $226.96K 248.1K USD | $16.29 17.8 USD | $16.67 18.22 USD | $3.86B 4.22B USD | 8.67 | $1.9 2.08 USD | |
| Wendel MF.PA | $87.35 95.49 USD |
+1.1
|
$3.71B 4.05B USD | $16.49K 18.02K USD | $86.35 94.39 USD | $87.4 95.54 USD | $3.71B 4.05B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $186.8 204.2 USD |
+3.77
|
$3.61B 3.95B USD | $14.17K 15.48K USD | $182.3 199.28 USD | $187 204.42 USD | $3.61B 3.95B USD | 12.28 | $15.21 16.63 USD | |
| Verallia Société Anonyme VRLA.PA | $29.4 32.14 USD |
+0.14
|
$3.46B 3.79B USD | $122.11K 133.48K USD | $29.34 32.07 USD | $29.46 32.2 USD | $3.46B 3.79B USD | 14.69 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.34 16.77 USD |
+0.2
|
$3.28B 3.59B USD | $58.91K 64.39K USD | $15.2 16.62 USD | $15.53 16.98 USD | $3.28B 3.59B USD | 12.67 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $17.94 19.61 USD |
-1.43
|
$3.1B 3.38B USD | $42.54K 46.5K USD | $17.7 19.35 USD | $18.32 20.03 USD | $3.1B 3.38B USD | 19.71 | $0.91 0.99 USD | |
| Rubis RUI.PA | $28.42 31.07 USD |
-0.49
|
$2.93B 3.2B USD | $93.68K 102.4K USD | $28.38 31.02 USD | $28.98 31.68 USD | $2.93B 3.2B USD | 8.61 | $3.3 3.61 USD | |
| COFACE SA COFA.PA | $18.19 19.88 USD |
+1
|
$2.72B 2.97B USD | $174.45K 190.7K USD | $17.9 19.57 USD | $18.2 19.9 USD | $2.72B 2.97B USD | 10.39 | $1.75 1.91 USD | |
| Vivendi SE VIV.PA | $2.73 2.99 USD |
-0.04
|
$2.71B 2.96B USD | $1.62M 1.77M USD | $2.72 2.97 USD | $2.77 3.03 USD | $2.71B 2.96B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $19.12 20.9 USD |
+0.53
|
$2.71B 2.96B USD | $16.96K 18.54K USD | $18.86 20.62 USD | $19.12 20.9 USD | $2.71B 2.96B USD | 16.20 | $1.18 1.29 USD | |
| Carmila S.A. CARM.PA | $19.17 20.96 USD |
+0.05
|
$2.7B 2.95B USD | $40.94K 44.75K USD | $18.95 20.71 USD | $19.23 21.03 USD | $2.7B 2.95B USD | 8.67 | $2.21 2.42 USD | |
| Interparfums SA ITP.PA | $35.53 38.84 USD |
+2.14
|
$2.7B 2.95B USD | $34.87K 38.12K USD | $35 38.26 USD | $35.74 39.07 USD | $2.7B 2.95B USD | 19.84 | $1.79 1.96 USD | |
| Alten S.A. ATE.PA | $76.05 83.13 USD |
+2.84
|
$2.65B 2.89B USD | $25.29K 27.65K USD | $74.75 81.71 USD | $76.3 83.41 USD | $2.65B 2.89B USD | 14.29 | $5.32 5.82 USD | |
| ID Logistics Group SA IDL.PA | $404 441.63 USD |
+2.28
|
$2.64B 2.89B USD | $6.59K 7.2K USD | $396 432.88 USD | $405.5 443.27 USD | $2.64B 2.89B USD | 51.39 | $7.86 8.59 USD | |
| Virbac SA VIRP.PA | $313.1 342.26 USD |
+0.95
|
$2.62B 2.87B USD | $2.59K 2.83K USD | $309.65 338.49 USD | $315.8 345.21 USD | $2.62B 2.87B USD | 18.05 | $17.34 18.95 USD | |
| Imerys S.A. NK.PA | $29.94 32.73 USD |
+2.25
|
$2.53B 2.76B USD | $21.82K 23.85K USD | $29.42 32.16 USD | $30.06 32.86 USD | $2.53B 2.76B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $48.62 53.15 USD |
+2.7
|
$2.52B 2.76B USD | $21.42K 23.42K USD | $47.58 52.01 USD | $48.98 53.54 USD | $2.52B 2.76B USD | 15.24 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.1 62.42 USD |
+0.18
|
$2.34B 2.56B USD | $9.72K 10.63K USD | $57 62.31 USD | $57.6 62.96 USD | $2.34B 2.56B USD | 11.32 | $5.04 5.51 USD | |
| Altarea SCA ALTA.PA | $102.34 111.87 USD |
+0.69
|
$2.25B 2.46B USD | $2.81K 3.07K USD | $101.64 111.11 USD | $103.16 112.77 USD | $2.25B 2.46B USD | 365.50 | $0.28 0.31 USD | |
| Vicat S.A. VCT.PA | $50.3 54.98 USD |
+2.24
|
$2.24B 2.44B USD | $18.15K 19.84K USD | $49.15 53.73 USD | $50.7 55.42 USD | $2.24B 2.44B USD | 8.25 | $6.09 6.66 USD | |
| Valeo SE FR.PA | $8.87 9.69 USD |
+2.28
|
$2.16B 2.37B USD | $576.17K 629.83K USD | $8.69 9.5 USD | $9.05 9.89 USD | $2.16B 2.37B USD | 13.43 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $7.99 8.73 USD |
+4.28
|
$2.1B 2.29B USD | $1.39M 1.52M USD | $7.78 8.5 USD | $8.03 8.77 USD | $2.1B 2.29B USD | 4.41 | $1.81 1.98 USD | |
| Trigano S.A. TRI.PA | $106.7 116.64 USD |
+2.3
|
$2.06B 2.25B USD | $8.53K 9.33K USD | $105 114.78 USD | $106.75 116.69 USD | $2.06B 2.25B USD | 5.50 | $19.39 21.2 USD | |
| SES S.A. SESG.PA | $4.56 4.99 USD |
-2.02
|
$1.97B 2.15B USD | $309K 337.77K USD | $4.48 4.89 USD | $4.71 5.15 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Esso S.A.F. ES.PA | $145.2 158.72 USD |
+2.76
|
$1.87B 2.04B USD | $12.89K 14.09K USD | $142.4 155.66 USD | $147.5 161.24 USD | $1.87B 2.04B USD | 17.53 | $8.28 9.05 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.38 11.35 USD |
+0.78
|
$1.86B 2.03B USD | $10.96K 11.99K USD | $10.2 11.15 USD | $10.42 11.39 USD | $1.86B 2.03B USD | 15.96 | $0.65 0.71 USD | |
| Soitec SA SOI.PA | $52 56.84 USD |
+4.82
|
$1.85B 2.03B USD | $81.41K 88.99K USD | $50.28 54.96 USD | $52.2 57.06 USD | $1.85B 2.03B USD | 16.56 | $3.14 3.43 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74 80.89 USD |
+1.93
|
$1.84B 2.01B USD | $5.41K 5.91K USD | $72.2 78.92 USD | $74 80.89 USD | $1.84B 2.01B USD | 12.60 | $5.87 6.42 USD | |
| Ipsos SA IPS.PA | $42.6 46.57 USD |
+2.45
|
$1.82B 1.99B USD | $21.54K 23.55K USD | $42.06 45.98 USD | $42.66 46.63 USD | $1.82B 1.99B USD | 9.14 | $4.66 5.09 USD | |
| OVH Groupe S.A. OVH.PA | $12.09 13.22 USD |
+3.33
|
$1.82B 1.99B USD | $107.6K 117.62K USD | $11.59 12.67 USD | $12.25 13.39 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.7 4.04 USD |
+3.79
|
$1.76B 1.92B USD | $675.94K 738.89K USD | $3.53 3.85 USD | $3.73 4.08 USD | $1.76B 1.92B USD | 0 | -$2.05 -2.2 USD | |
| Métropole Télévision S.A. MMT.PA | $13.92 15.22 USD |
+0.87
|
$1.75B 1.91B USD | $236.7K 258.75K USD | $13.72 15 USD | $13.98 15.28 USD | $1.75B 1.91B USD | 10.23 | $1.36 1.49 USD | |
| TF1 SA TFI.PA | $8.02 8.77 USD |
-4.52
|
$1.69B 1.85B USD | $310.27K 339.17K USD | $8 8.74 USD | $8.49 9.28 USD | $1.69B 1.85B USD | 8.91 | $0.9 0.98 USD | |
| Icade ICAD.PA | $21.16 23.13 USD |
+1.24
|
$1.6B 1.75B USD | $76.89K 84.05K USD | $20.9 22.85 USD | $21.32 23.31 USD | $1.6B 1.75B USD | 0 | -$3.63 -3.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||