Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€372.60 430.11 USD |
+0.23
|
€198.37B 228.99B USD | €91.92K 106.11K USD | €369.30 426.3 USD | €376.30 434.38 USD | €198.37B 228.99B USD | 31.62 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€379.40 437.95 USD |
-0.03
|
€187.03B 215.9B USD | €276.32K 318.97K USD | €376.00 434.03 USD | €383.60 442.8 USD | €187.03B 215.9B USD | 17.28 | €21.95 25.34 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€302.35 349.01 USD |
+3.33
|
€170.31B 196.6B USD | €342.43K 395.28K USD | €295.85 341.51 USD | €304.85 351.9 USD | €170.31B 196.6B USD | 35.61 | €8.49 9.8 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€74.27 85.73 USD |
-0.32
|
€163.95B 189.25B USD | €2.96M 3.42M USD | €73.45 84.79 USD | €74.98 86.55 USD | €163.95B 189.25B USD | 10.51 | €7.06 8.15 USD | ||
Airbus SE
AIR.PA
FR
|
€190.24 219.6 USD |
+2.5
|
€150.57B 173.81B USD | €650.96K 751.42K USD | €185.58 214.22 USD | €191.98 221.61 USD | €150.57B 173.81B USD | 25.29 | €7.52 8.68 USD | ||
Safran SA
SAF.PA
FR
|
€331.40 382.55 USD |
+1.35
|
€137.32B 158.52B USD | €328.86K 379.62K USD | €325.70 375.97 USD | €336.30 388.2 USD | €137.32B 158.52B USD | 35.55 | €9.32 10.76 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,301.50 1502.37 USD |
0
|
€136.32B 157.36B USD | €61.72K 71.25K USD | €1,288.50 1487.36 USD | €1,322.00 1526.03 USD | €136.32B 157.36B USD | 30.26 | €43.01 49.65 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.76 197.11 USD |
+2.6
|
€108.97B 125.79B USD | €370.77K 427.99K USD | €166.92 192.68 USD | €171.26 197.69 USD | €108.97B 125.79B USD | 30.71 | €5.56 6.42 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€91.54 105.67 USD |
0
|
€100.33B 115.81B USD | €1.58M 1.83M USD | €89.75 103.6 USD | €92.21 106.44 USD | €100.33B 115.81B USD | 7.91 | €11.56 13.34 USD | ||
AXA SA
CS.PA
FR
|
€42.07 48.56 USD |
+0.41
|
€87.96B 101.54B USD | €1.60M 1.85M USD | €41.62 48.04 USD | €42.16 48.67 USD | €87.96B 101.54B USD | 11.33 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€70.71 81.62 USD |
-3.27
|
€84.72B 97.79B USD | €2.28M 2.64M USD | €69.75 80.51 USD | €72.40 83.57 USD | €84.72B 97.79B USD | 21.89 | €3.23 3.73 USD | ||
Christian Dior SE
CDI.PA
FR
|
€412.00 475.59 USD |
+0.93
|
€74.33B 85.8B USD | €10.67K 12.32K USD | €405.80 468.43 USD | €414.60 478.59 USD | €74.33B 85.8B USD | 16.32 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€144.00 166.22 USD |
-0.41
|
€66.06B 76.25B USD | €287.19K 331.51K USD | €143.85 166.05 USD | €146.70 169.34 USD | €66.06B 76.25B USD | 26.91 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€106.95 123.46 USD |
+1.28
|
€59.07B 68.19B USD | €548.93K 633.65K USD | €105.60 121.9 USD | €107.50 124.09 USD | €59.07B 68.19B USD | 11.87 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.81 26.33 USD |
+1.29
|
€57.95B 66.9B USD | €2.38M 2.74M USD | €22.39 25.85 USD | €22.87 26.4 USD | €57.95B 66.9B USD | 13.99 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.75 19.34 USD |
-1
|
€50.81B 58.65B USD | €2.92M 3.37M USD | €16.57 19.12 USD | €16.96 19.58 USD | €50.81B 58.65B USD | 8.29 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€66.18 76.39 USD |
+0.15
|
€47.96B 55.36B USD | €1.39M 1.6M USD | €64.83 74.84 USD | €67.12 77.48 USD | €47.96B 55.36B USD | 8.69 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€224.80 259.49 USD |
-0.22
|
€46.23B 53.37B USD | €80.85K 93.33K USD | €224.10 258.69 USD | €229.50 264.92 USD | €46.23B 53.37B USD | 31.00 | €7.25 8.37 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€50.10 57.83 USD |
+6.03
|
€44.69B 51.59B USD | €1.44M 1.67M USD | €47.79 55.16 USD | €50.29 58.05 USD | €44.69B 51.59B USD | 0 | -€0.05 -0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.06 68.17 USD |
+2.57
|
€38.04B 43.91B USD | €1.04M 1.2M USD | €58.10 67.07 USD | €59.40 68.57 USD | €38.04B 43.91B USD | 19.55 | €3.02 3.49 USD | ||
Legrand SA
LR.PA
FR
|
€144.55 166.86 USD |
+3.43
|
€37.89B 43.74B USD | €286.45K 330.65K USD | €141.10 162.88 USD | €146.15 168.71 USD | €37.89B 43.74B USD | 29.08 | €4.97 5.74 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.95 16.1 USD |
+0.94
|
€37.06B 42.78B USD | €1.64M 1.9M USD | €13.72 15.84 USD | €13.98 16.13 USD | €37.06B 42.78B USD | 9.42 | €1.48 1.71 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.02 77.36 USD |
+1.06
|
€32.73B 37.78B USD | €421.61K 486.68K USD | €66.14 76.35 USD | €67.62 78.06 USD | €32.73B 37.78B USD | 12.43 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.52 23.69 USD |
-0.24
|
€26.96B 31.13B USD | €483.92K 558.6K USD | €20.52 23.69 USD | €20.86 24.08 USD | €26.96B 31.13B USD | 21.15 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€210.70 243.22 USD |
-3.04
|
€25.84B 29.82B USD | €309.60K 357.38K USD | €203.20 234.56 USD | €215.00 248.18 USD | €25.84B 29.82B USD | 0 | -€2.63 -3.03 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€93.86 108.35 USD |
-1.55
|
€23.44B 27.06B USD | €175.54K 202.63K USD | €93.76 108.23 USD | €95.92 110.72 USD | €23.44B 27.06B USD | 14.61 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€30.70 35.44 USD |
+0.59
|
€22.78B 26.3B USD | €802.34K 926.16K USD | €30.28 34.95 USD | €30.80 35.55 USD | €22.78B 26.3B USD | 17.84 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€281.80 325.29 USD |
-0.35
|
€21.71B 25.06B USD | €35.09K 40.5K USD | €281.60 325.06 USD | €287.40 331.76 USD | €21.71B 25.06B USD | 21.81 | €12.92 14.91 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€209.00 241.26 USD |
+1.36
|
€20.33B 23.47B USD | €36.90K 42.6K USD | €204.20 235.72 USD | €211.20 243.8 USD | €20.33B 23.47B USD | 69.43 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€109.45 126.34 USD |
-2.36
|
€18.17B 20.97B USD | €396.03K 457.15K USD | €109.30 126.17 USD | €114.90 132.63 USD | €18.17B 20.97B USD | 13.90 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.80 102.5 USD |
+1.02
|
€17.87B 20.62B USD | €71.04K 82K USD | €87.25 100.72 USD | €89.25 103.02 USD | €17.87B 20.62B USD | 13.49 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€159.80 184.46 USD |
+0.31
|
€15.94B 18.4B USD | €64.74K 74.73K USD | €159.00 183.54 USD | €161.80 186.77 USD | €15.94B 18.4B USD | 23.22 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.65 46.92 USD |
-0.54
|
€15.54B 17.94B USD | €328.38K 379.06K USD | €40.56 46.82 USD | €41.38 47.77 USD | €15.54B 17.94B USD | 12.43 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€58.64 67.69 USD |
-0.61
|
€14.77B 17.05B USD | €612.67K 707.23K USD | €58.16 67.14 USD | €59.60 68.8 USD | €14.77B 17.05B USD | 12.29 | €4.77 5.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€75.22 86.83 USD |
+0.91
|
€12.87B 14.86B USD | €230.89K 266.52K USD | €73.30 84.61 USD | €75.40 87.04 USD | €12.87B 14.86B USD | 26.11 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€87.60 101.12 USD |
-0.32
|
€12.66B 14.61B USD | €143.90K 166.11K USD | €86.70 100.08 USD | €87.86 101.42 USD | €12.66B 14.61B USD | 8.11 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.54 30.64 USD |
-0.23
|
€11.78B 13.6B USD | €410.04K 473.32K USD | €26.42 30.5 USD | €26.77 30.9 USD | €11.78B 13.6B USD | 23.48 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€139.90 161.49 USD |
-0.5
|
€11.53B 13.31B USD | €17.58K 20.3K USD | €138.30 159.64 USD | €141.90 163.8 USD | €11.53B 13.31B USD | 22.60 | €6.19 7.15 USD | ||
Carrefour SA
CA.PA
FR
|
€15.38 17.75 USD |
-1.73
|
€10.88B 12.56B USD | €927.61K 1.07M USD | €15.37 17.74 USD | €15.73 18.16 USD | €10.88B 12.56B USD | 11.83 | €1.30 1.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.14 40.56 USD |
+2.75
|
€10.84B 12.51B USD | €343.44K 396.44K USD | €34.14 39.41 USD | €35.28 40.72 USD | €10.84B 12.51B USD | 15.54 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.10 123.63 USD |
+2.68
|
€10.59B 12.23B USD | €46.59K 53.78K USD | €104.40 120.51 USD | €108.10 124.78 USD | €10.59B 12.23B USD | 17.76 | €6.03 6.96 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
0
|
€10.40B 12B USD | €2.43M 2.81M USD | €3.66 4.22 USD | €3.71 4.29 USD | €10.40B 12B USD | 41.11 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€44.38 51.23 USD |
+0.84
|
€10.18B 11.75B USD | €211.24K 243.84K USD | €44.02 50.81 USD | €45.12 52.08 USD | €10.18B 11.75B USD | 38.92 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€18.49 21.34 USD |
+1.59
|
€10.03B 11.58B USD | €93.26K 107.65K USD | €18.17 20.97 USD | €18.52 21.38 USD | €10.03B 11.58B USD | 30.81 | €0.60 0.69 USD | ||
Klépierre SA
LI.PA
FR
|
€34.40 39.71 USD |
-0.23
|
€9.87B 11.39B USD | €206.48K 238.34K USD | €34.12 39.39 USD | €34.56 39.89 USD | €9.87B 11.39B USD | 7.21 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.30 115.78 USD |
+0.74
|
€9.83B 11.35B USD | €151.29K 174.64K USD | €98.92 114.19 USD | €101.05 116.65 USD | €9.83B 11.35B USD | 9.10 | €11.01 12.71 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€76.80 88.65 USD |
-0.52
|
€9.06B 10.46B USD | €35.67K 41.17K USD | €75.35 86.98 USD | €76.75 88.6 USD | €9.06B 10.46B USD | 19.69 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.75 62.05 USD |
+0.56
|
€7.84B 9.05B USD | €100.24K 115.71K USD | €53.50 61.76 USD | €54.25 62.62 USD | €7.84B 9.05B USD | 18.22 | €2.95 3.41 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€210.40 242.87 USD |
+0.48
|
€7.80B 9.01B USD | €27.75K 32.03K USD | €208.40 240.56 USD | €210.60 243.1 USD | €7.80B 9.01B USD | 17.63 | €11.93 13.77 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.50 96.39 USD |
-0.77
|
€7.29B 8.41B USD | €45.40K 52.41K USD | €82.80 95.58 USD | €85.20 98.35 USD | €7.29B 8.41B USD | 0 | -€5.33 -6.1 USD | ||
Renault SA
RNO.PA
FR
|
€24.80 28.63 USD |
-2.48
|
€7.18B 8.28B USD | €678.08K 782.73K USD | €24.78 28.6 USD | €25.64 29.6 USD | €7.18B 8.28B USD | 7.58 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.20 17.55 USD |
+0.43
|
€7.03B 8.12B USD | €399.68K 461.36K USD | €14.93 17.23 USD | €15.37 17.74 USD | €7.03B 8.12B USD | 25.33 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.38 47.77 USD |
+0.78
|
€6.99B 8.07B USD | €125.08K 144.38K USD | €40.74 47.03 USD | €41.42 47.81 USD | €6.99B 8.07B USD | 23.24 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€27.27 31.48 USD |
+1.6
|
€6.25B 7.21B USD | €121.10K 139.79K USD | €27.01 31.18 USD | €27.59 31.85 USD | €6.25B 7.21B USD | 13.23 | €2.06 2.38 USD | ||
Soitec SA
SOI.PA
FR
|
€169.30 195.43 USD |
+6.78
|
€6.06B 6.99B USD | €226.34K 261.28K USD | €159.50 184.12 USD | €170.40 196.7 USD | €6.06B 6.99B USD | 0 | -€6.23 -7.1 USD | ||
Nexans S.A.
NEX.PA
FR
|
€136.70 157.8 USD |
+2.94
|
€5.96B 6.88B USD | €68.01K 78.51K USD | €133.50 154.1 USD | €137.60 158.84 USD | €5.96B 6.88B USD | 31.93 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€31.52 36.38 USD |
+0.45
|
€5.63B 6.5B USD | €265.92K 306.96K USD | €31.20 36.02 USD | €31.66 36.55 USD | €5.63B 6.5B USD | 6.97 | €4.52 5.22 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.42 28.19 USD |
-1.05
|
€5.20B 6B USD | €57.52K 66.4K USD | €24.40 28.17 USD | €25.02 28.88 USD | €5.20B 6B USD | 15.96 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€28.20 32.55 USD |
-0.63
|
€4.88B 5.64B USD | €108.49K 125.23K USD | €27.94 32.25 USD | €28.44 32.83 USD | €4.88B 5.64B USD | 18.55 | €1.52 1.75 USD | ||
Covivio
COV.PA
FR
|
€43.38 50.08 USD |
-0.55
|
€4.80B 5.54B USD | €92.80K 107.12K USD | €43.06 49.71 USD | €43.62 50.35 USD | €4.80B 5.54B USD | 7.37 | €5.88 6.79 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.88 20.64 USD |
+0.08
|
€4.77B 5.5B USD | €180.40K 208.24K USD | €17.71 20.44 USD | €17.97 20.74 USD | €4.77B 5.5B USD | 13.34 | €1.34 1.55 USD | ||
Elis SA
ELIS.PA
FR
|
€21.28 24.56 USD |
+1.14
|
€4.56B 5.27B USD | €81.81K 94.44K USD | €20.94 24.17 USD | €21.38 24.68 USD | €4.56B 5.27B USD | 13.90 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€59.55 68.74 USD |
-0.83
|
€4.41B 5.09B USD | €136.71K 157.81K USD | €59.00 68.11 USD | €60.05 69.32 USD | €4.41B 5.09B USD | 27.31 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.08 79.74 USD |
-2.79
|
€4.02B 4.64B USD | €52.10K 60.14K USD | €69.02 79.67 USD | €71.64 82.7 USD | €4.02B 4.64B USD | 8.73 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€34.98 40.38 USD |
+0.23
|
€3.62B 4.17B USD | €35.54K 41.03K USD | €34.78 40.15 USD | €35.24 40.68 USD | €3.62B 4.17B USD | 10.76 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€102.20 117.97 USD |
-1.16
|
€3.60B 4.15B USD | €2.52K 2.9K USD | €102.20 117.97 USD | €103.40 119.36 USD | €3.60B 4.15B USD | 11.03 | €9.26 10.69 USD | ||
Valeo SE
FR.PA
FR
|
€14.08 16.25 USD |
+1.29
|
€3.40B 3.93B USD | €163.41K 188.63K USD | €13.95 16.1 USD | €14.37 16.59 USD | €3.40B 3.93B USD | 17.17 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€164.20 189.54 USD |
-0.97
|
€3.17B 3.66B USD | €12.64K 14.59K USD | €163.70 188.96 USD | €167.80 193.7 USD | €3.17B 3.66B USD | 10.56 | €15.54 17.94 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.35 13.1 USD |
+0.04
|
€2.98B 3.44B USD | €453.05K 522.97K USD | €11.32 13.06 USD | €11.63 13.42 USD | €2.98B 3.44B USD | 2.95 | €3.84 4.43 USD | ||
Wendel
MF.PA
FR
|
€77.05 88.94 USD |
-2.28
|
€2.98B 3.44B USD | €57.22K 66.05K USD | €75.20 86.81 USD | €78.50 90.62 USD | €2.98B 3.44B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€53.65 61.93 USD |
-1.01
|
€2.94B 3.4B USD | €13.73K 15.85K USD | €53.50 61.76 USD | €55.15 63.66 USD | €2.94B 3.4B USD | 24.61 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.10 52.06 USD |
+1.3
|
€2.86B 3.3B USD | €40.18K 46.38K USD | €44.42 51.28 USD | €45.88 52.96 USD | €2.86B 3.3B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.30 69.61 USD |
+0.5
|
€2.76B 3.18B USD | €27.57K 31.82K USD | €59.90 69.14 USD | €60.90 70.3 USD | €2.76B 3.18B USD | 29.85 | €2.02 2.33 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.88 18.33 USD |
+1.79
|
€2.73B 3.16B USD | €32.60K 37.63K USD | €15.48 17.87 USD | €15.96 18.42 USD | €2.73B 3.16B USD | 12.40 | €1.28 1.48 USD | ||
Alten S.A.
ATE.PA
FR
|
€79.30 91.54 USD |
-2.4
|
€2.71B 3.12B USD | €19.52K 22.54K USD | €79.00 91.19 USD | €81.20 93.73 USD | €2.71B 3.12B USD | 26.08 | €3.04 3.51 USD | ||
Société BIC SA
BB.PA
FR
|
€65.10 75.15 USD |
+0.15
|
€2.63B 3.04B USD | €9.19K 10.61K USD | €64.60 74.57 USD | €65.40 75.49 USD | €2.63B 3.04B USD | 22.52 | €2.89 3.34 USD | ||
Interparfums SA
ITP.PA
FR
|
€29.88 34.49 USD |
+4.04
|
€2.62B 3.03B USD | €80.60K 93.04K USD | €29.60 34.17 USD | €30.20 34.86 USD | €2.62B 3.03B USD | 22.46 | €1.33 1.54 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.80 67.87 USD |
+1.38
|
€2.62B 3.02B USD | €24.61K 28.41K USD | €58.10 67.07 USD | €59.40 68.57 USD | €2.62B 3.02B USD | 9.10 | €6.46 7.46 USD | ||
Virbac SA
VIRP.PA
FR
|
€310.00 357.84 USD |
+1.14
|
€2.60B 3B USD | €2.84K 3.28K USD | €304.00 350.92 USD | €311.00 359 USD | €2.60B 3B USD | 16.69 | €18.57 21.44 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.00 20.78 USD |
0
|
€2.57B 2.97B USD | €6.35K 7.32K USD | €17.96 20.73 USD | €18.18 20.99 USD | €2.57B 2.97B USD | 12.16 | €1.48 1.71 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.36 18.88 USD |
-0.91
|
€2.48B 2.86B USD | €65.69K 75.82K USD | €16.25 18.76 USD | €16.75 19.34 USD | €2.48B 2.86B USD | 0 | €0.00 0 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.00 144.29 USD |
-0.4
|
€2.38B 2.75B USD | €11.62K 13.41K USD | €123.70 142.79 USD | €126.30 145.79 USD | €2.38B 2.75B USD | 10.04 | €12.45 14.37 USD | ||
COFACE SA
COFA.PA
FR
|
€15.72 18.15 USD |
0
|
€2.35B 2.71B USD | €63.10K 72.84K USD | €15.52 17.92 USD | €15.93 18.39 USD | €2.35B 2.71B USD | 11.39 | €1.38 1.59 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€42.12 48.62 USD |
+0.24
|
€2.21B 2.55B USD | €11.96K 13.8K USD | €41.82 48.27 USD | €42.54 49.11 USD | €2.21B 2.55B USD | 28.07 | €1.50 1.73 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€314.00 362.46 USD |
+1.45
|
€2.05B 2.37B USD | €2.62K 3.03K USD | €310.00 357.84 USD | €316.00 364.77 USD | €2.05B 2.37B USD | 32.64 | €9.62 11.1 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€16.25 18.76 USD |
-0.61
|
€2.03B 2.34B USD | €33.57K 38.75K USD | €16.28 18.79 USD | €16.75 19.34 USD | €2.03B 2.34B USD | 39.63 | €0.41 0.47 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.32 16.53 USD |
-1.38
|
€1.98B 2.29B USD | €46.10K 53.21K USD | €14.28 16.48 USD | €14.52 16.76 USD | €1.98B 2.29B USD | 6.75 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€76.90 88.77 USD |
0
|
€1.90B 2.2B USD | €21.38K 24.68K USD | €76.00 87.73 USD | €77.40 89.35 USD | €1.90B 2.2B USD | 51.26 | €1.50 1.73 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.32 25.76 USD |
+0.54
|
€1.89B 2.19B USD | €30.92K 35.69K USD | €22.04 25.44 USD | €22.62 26.11 USD | €1.89B 2.19B USD | 15.28 | €1.46 1.69 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.53 1.77 USD |
+0.07
|
€1.80B 2.08B USD | €1.27M 1.47M USD | €1.53 1.76 USD | €1.57 1.82 USD | €1.80B 2.08B USD | 0 | -€0.52 -0.6 USD | ||
Argan SA
ARG.PA
FR
|
€66.20 76.42 USD |
-0.6
|
€1.71B 1.97B USD | €5.05K 5.83K USD | €65.90 76.07 USD | €67.30 77.69 USD | €1.71B 1.97B USD | 6.42 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.16 4.8 USD |
-0.72
|
€1.69B 1.96B USD | €173.97K 200.82K USD | €4.14 4.78 USD | €4.27 4.93 USD | €1.69B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€31.18 35.99 USD |
-0.67
|
€1.67B 1.92B USD | €7.90K 9.12K USD | €30.92 35.69 USD | €31.60 36.48 USD | €1.67B 1.92B USD | 6.71 | €4.64 5.36 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.61 9.94 USD |
+2.18
|
€1.58B 1.83B USD | €262.98K 303.57K USD | €8.42 9.72 USD | €8.76 10.11 USD | €1.58B 1.83B USD | 0 | -€6.25 -7.2 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.70 8.89 USD |
-0.58
|
€1.54B 1.77B USD | €91.59K 105.73K USD | €7.66 8.84 USD | €7.82 9.03 USD | €1.54B 1.77B USD | 3.61 | €2.13 2.46 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.43 1.65 USD |
+1.06
|
€1.42B 1.64B USD | €1.44M 1.67M USD | €1.41 1.62 USD | €1.45 1.67 USD | €1.42B 1.64B USD | 71.29 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.60 12.24 USD |
-0.75
|
€1.33B 1.54B USD | €125.06K 144.36K USD | €10.56 12.19 USD | €10.78 12.44 USD | €1.33B 1.54B USD | 13.25 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.21 8.32 USD |
+0.42
|
€1.29B 1.49B USD | €16.56K 19.11K USD | €7.12 8.22 USD | €7.36 8.5 USD | €1.29B 1.49B USD | 12.64 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€51.60 59.56 USD |
+0.78
|
€1.28B 1.48B USD | €7.26K 8.39K USD | €50.70 58.52 USD | €51.70 59.68 USD | €1.28B 1.48B USD | 5.40 | €9.54 11.01 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.26 51.09 USD |
+1.1
|
€1.27B 1.46B USD | €20.31K 23.44K USD | €43.40 50.1 USD | €44.78 51.69 USD | €1.27B 1.46B USD | 0 | -€18.17 -20.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
