Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€431.20 497.75 USD |
+0.49
|
€212.57B 245.37B USD | €288.17K 332.65K USD | €423.75 489.15 USD | €432.85 499.65 USD | €212.57B 245.37B USD | 19.66 | €21.93 25.31 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€384.65 444.01 USD |
+0.2
|
€204.88B 236.5B USD | €134.82K 155.62K USD | €379.80 438.42 USD | €386.65 446.32 USD | €204.88B 236.5B USD | 32.62 | €11.79 13.61 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.30 89.23 USD |
+1.58
|
€171.04B 197.44B USD | €2.17M 2.5M USD | €76.52 88.33 USD | €77.58 89.55 USD | €171.04B 197.44B USD | 11.25 | €6.87 7.93 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€295.50 341.11 USD |
+2.6
|
€166.10B 191.73B USD | €479.54K 553.55K USD | €289.90 334.64 USD | €296.55 342.32 USD | €166.10B 191.73B USD | 34.76 | €8.50 9.81 USD | ||
Airbus SE
AIR.PA
FR
|
€198.66 229.32 USD |
-0.15
|
€157.24B 181.5B USD | €532.63K 614.83K USD | €197.32 227.77 USD | €199.48 230.27 USD | €157.24B 181.5B USD | 26.48 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,475.00 1702.64 USD |
+1.24
|
€154.49B 178.34B USD | €49.55K 57.2K USD | €1,438.50 1660.51 USD | €1,479.50 1707.84 USD | €154.49B 178.34B USD | 34.31 | €42.98 49.61 USD | ||
Safran SA
SAF.PA
FR
|
€333.10 384.51 USD |
-0.12
|
€138.03B 159.33B USD | €260.76K 301K USD | €332.60 383.93 USD | €337.50 389.59 USD | €138.03B 159.33B USD | 35.81 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€104.54 120.67 USD |
0
|
€114.58B 132.26B USD | €1.10M 1.26M USD | €103.68 119.68 USD | €104.68 120.84 USD | €114.58B 132.26B USD | 9.04 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.76 197.11 USD |
+0.19
|
€108.68B 125.46B USD | €445.33K 514.06K USD | €168.80 194.85 USD | €170.76 197.11 USD | €108.68B 125.46B USD | 30.71 | €5.56 6.42 USD | ||
AXA SA
CS.PA
FR
|
€44.16 50.98 USD |
-1.08
|
€92.33B 106.58B USD | €2.04M 2.35M USD | €43.82 50.58 USD | €44.40 51.25 USD | €92.33B 106.58B USD | 11.90 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€75.69 87.37 USD |
-0.75
|
€90.68B 104.68B USD | €910.04K 1.05M USD | €75.22 86.83 USD | €76.19 87.95 USD | €90.68B 104.68B USD | 23.36 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.55 171.48 USD |
-0.83
|
€68.21B 78.73B USD | €856.88K 989.13K USD | €146.65 169.28 USD | €149.45 172.52 USD | €68.21B 78.73B USD | 27.76 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€113.60 131.13 USD |
-0.31
|
€62.86B 72.56B USD | €500.53K 577.78K USD | €113.30 130.79 USD | €114.20 131.83 USD | €62.86B 72.56B USD | 12.60 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.18 27.91 USD |
+0.71
|
€61.43B 70.92B USD | €2.31M 2.67M USD | €24.01 27.72 USD | €24.23 27.97 USD | €61.43B 70.92B USD | 14.83 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.87 21.78 USD |
+0.32
|
€56.91B 65.69B USD | €2.88M 3.33M USD | €18.76 21.65 USD | €18.94 21.86 USD | €56.91B 65.69B USD | 9.33 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€75.07 86.66 USD |
+1.2
|
€54.84B 63.31B USD | €869.66K 1M USD | €74.35 85.82 USD | €75.28 86.9 USD | €54.84B 63.31B USD | 9.86 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€231.50 267.23 USD |
-0.9
|
€47.62B 54.97B USD | €193.00K 222.78K USD | €231.20 266.88 USD | €235.80 272.19 USD | €47.62B 54.97B USD | 31.88 | €7.26 8.38 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.64 53.83 USD |
+4.08
|
€41.60B 48.01B USD | €1.71M 1.97M USD | €45.61 52.64 USD | €46.72 53.93 USD | €41.60B 48.01B USD | 0 | -€0.05 -0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€63.58 73.39 USD |
-0.22
|
€40.95B 47.27B USD | €909.85K 1.05M USD | €63.24 73 USD | €63.66 73.48 USD | €40.95B 47.27B USD | 21.05 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.30 17.66 USD |
-0.26
|
€40.66B 46.94B USD | €2.57M 2.97M USD | €15.20 17.55 USD | €15.51 17.9 USD | €40.66B 46.94B USD | 10.33 | €1.48 1.71 USD | ||
Legrand SA
LR.PA
FR
|
€144.55 166.86 USD |
+2.59
|
€37.89B 43.74B USD | €492.82K 568.88K USD | €141.90 163.8 USD | €144.65 166.97 USD | €37.89B 43.74B USD | 29.08 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.62 86.14 USD |
-1.53
|
€36.53B 42.17B USD | €658.58K 760.22K USD | €74.58 86.09 USD | €75.78 87.48 USD | €36.53B 42.17B USD | 13.84 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€241.40 278.66 USD |
-1.55
|
€29.60B 34.17B USD | €198.84K 229.53K USD | €239.90 276.92 USD | €242.80 280.27 USD | €29.60B 34.17B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.56 23.73 USD |
-2.19
|
€27.02B 31.19B USD | €1.41M 1.63M USD | €20.36 23.5 USD | €20.99 24.23 USD | €27.02B 31.19B USD | 21.19 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.91 36.83 USD |
+0.03
|
€23.37B 26.97B USD | €1.09M 1.26M USD | €31.86 36.78 USD | €32.10 37.05 USD | €23.37B 26.97B USD | 18.55 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€275.40 317.9 USD |
-0.72
|
€21.22B 24.49B USD | €38.72K 44.69K USD | €275.40 317.9 USD | €280.40 323.68 USD | €21.22B 24.49B USD | 21.34 | €12.90 14.89 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.25 109.95 USD |
-2.36
|
€19.18B 22.14B USD | €181.28K 209.26K USD | €94.60 109.2 USD | €97.70 112.78 USD | €19.18B 22.14B USD | 14.49 | €6.57 7.58 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€186.50 215.28 USD |
-2
|
€18.14B 20.94B USD | €42.21K 48.72K USD | €185.00 213.55 USD | €189.50 218.75 USD | €18.14B 20.94B USD | 61.96 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€105.10 121.32 USD |
-1.22
|
€17.45B 20.14B USD | €289.43K 334.1K USD | €103.75 119.76 USD | €106.05 122.42 USD | €17.45B 20.14B USD | 13.35 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€44.90 51.83 USD |
+0.88
|
€17.32B 20B USD | €454.90K 525.1K USD | €44.34 51.18 USD | €44.90 51.83 USD | €17.32B 20B USD | 13.73 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€61.12 70.55 USD |
-1.04
|
€15.39B 17.77B USD | €632.04K 729.58K USD | €60.04 69.31 USD | €61.30 70.76 USD | €15.39B 17.77B USD | 10.91 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€95.64 110.4 USD |
-1.54
|
€13.82B 15.96B USD | €247.78K 286.02K USD | €95.54 110.29 USD | €96.90 111.86 USD | €13.82B 15.96B USD | 8.85 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.80 189.08 USD |
-0.55
|
€13.52B 15.61B USD | €64.43K 74.38K USD | €163.70 188.96 USD | €165.70 191.27 USD | €13.52B 15.61B USD | 26.50 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€71.60 82.65 USD |
-1.54
|
€12.34B 14.25B USD | €146.38K 168.97K USD | €71.10 82.07 USD | €72.36 83.53 USD | €12.34B 14.25B USD | 24.86 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.05 31.22 USD |
-0.55
|
€12.01B 13.87B USD | €374.29K 432.05K USD | €26.88 31.03 USD | €27.11 31.29 USD | €12.01B 13.87B USD | 23.93 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.27 18.78 USD |
-0.82
|
€11.51B 13.29B USD | €1.25M 1.44M USD | €16.25 18.76 USD | €16.40 18.93 USD | €11.51B 13.29B USD | 12.51 | €1.30 1.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.68 42.34 USD |
+1.55
|
€10.79B 12.45B USD | €263.33K 303.97K USD | €36.06 41.63 USD | €36.68 42.34 USD | €10.79B 12.45B USD | 16.23 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.20 124.9 USD |
-1.1
|
€10.71B 12.36B USD | €61.25K 70.7K USD | €107.60 124.21 USD | €109.45 126.34 USD | €10.71B 12.36B USD | 17.94 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€46.65 53.85 USD |
-0.53
|
€10.70B 12.35B USD | €476.22K 549.72K USD | €46.62 53.82 USD | €47.21 54.5 USD | €10.70B 12.35B USD | 40.92 | €1.14 1.32 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.80 4.39 USD |
-0.63
|
€10.68B 12.33B USD | €1.64M 1.89M USD | €3.76 4.34 USD | €3.82 4.41 USD | €10.68B 12.33B USD | 31.66 | €0.12 0.14 USD | ||
Klépierre SA
LI.PA
FR
|
€37.02 42.73 USD |
-2.48
|
€10.62B 12.26B USD | €377.32K 435.55K USD | €36.96 42.66 USD | €37.78 43.61 USD | €10.62B 12.26B USD | 7.76 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.00 125.82 USD |
+0.09
|
€10.59B 12.22B USD | €244.76K 282.54K USD | €108.80 125.59 USD | €110.15 127.15 USD | €10.59B 12.22B USD | 9.90 | €11.01 12.71 USD | ||
Getlink SE
GET.PA
FR
|
€18.40 21.24 USD |
-1.13
|
€9.98B 11.52B USD | €404.13K 466.5K USD | €18.40 21.24 USD | €18.63 21.51 USD | €9.98B 11.52B USD | 30.66 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€97.95 113.07 USD |
+0.36
|
€8.55B 9.87B USD | €88.80K 102.51K USD | €97.50 112.55 USD | €100.80 116.36 USD | €8.55B 9.87B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.55 83.75 USD |
-2.29
|
€8.54B 9.86B USD | €103.30K 119.24K USD | €72.25 83.4 USD | €74.15 85.59 USD | €8.54B 9.86B USD | 18.60 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€29.20 33.71 USD |
+0.21
|
€8.45B 9.75B USD | €997.96K 1.15M USD | €28.79 33.23 USD | €29.20 33.71 USD | €8.45B 9.75B USD | 8.92 | €3.27 3.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.10 65.91 USD |
-1.64
|
€8.33B 9.62B USD | €129.89K 149.93K USD | €57.10 65.91 USD | €58.00 66.95 USD | €8.33B 9.62B USD | 18.72 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€220.00 253.95 USD |
+1.76
|
€8.16B 9.42B USD | €91.28K 105.37K USD | €216.40 249.8 USD | €220.40 254.42 USD | €8.16B 9.42B USD | 18.47 | €11.91 13.75 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.78 50.54 USD |
-0.05
|
€7.40B 8.54B USD | €147.74K 170.54K USD | €43.50 50.21 USD | €44.12 50.93 USD | €7.40B 8.54B USD | 24.59 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.63 34.2 USD |
-2.69
|
€6.81B 7.86B USD | €424.04K 489.48K USD | €29.61 34.18 USD | €30.14 34.79 USD | €6.81B 7.86B USD | 14.38 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€138.60 159.99 USD |
+1.46
|
€6.05B 6.99B USD | €67.52K 77.94K USD | €137.40 158.61 USD | €139.80 161.38 USD | €6.05B 6.99B USD | 32.38 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.90 37.98 USD |
-2.95
|
€5.88B 6.79B USD | €350.46K 404.55K USD | €32.98 38.07 USD | €33.88 39.11 USD | €5.88B 6.79B USD | 7.27 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€48.78 56.31 USD |
-0.53
|
€5.40B 6.23B USD | €118.63K 136.93K USD | €48.42 55.89 USD | €49.76 57.44 USD | €5.40B 6.23B USD | 8.29 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.80 35.55 USD |
+2.94
|
€5.33B 6.16B USD | €267.45K 308.73K USD | €30.12 34.77 USD | €30.96 35.74 USD | €5.33B 6.16B USD | 20.26 | €1.52 1.75 USD | ||
Soitec SA
SOI.PA
FR
|
€143.35 165.47 USD |
+11.73
|
€5.12B 5.91B USD | €408.70K 471.77K USD | €130.75 150.93 USD | €144.20 166.46 USD | €5.12B 5.91B USD | 0 | -€6.24 -7.2 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.66 27.31 USD |
-1.5
|
€5.03B 5.81B USD | €92.01K 106.21K USD | €23.58 27.22 USD | €23.94 27.63 USD | €5.03B 5.81B USD | 15.46 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.87 21.78 USD |
+1.21
|
€5.02B 5.79B USD | €504.35K 582.18K USD | €18.73 21.61 USD | €18.99 21.92 USD | €5.02B 5.79B USD | 14.07 | €1.34 1.55 USD | ||
Gecina
GFC.PA
FR
|
€67.50 77.92 USD |
-1.03
|
€4.99B 5.77B USD | €204.93K 236.55K USD | €66.90 77.22 USD | €67.80 78.26 USD | €4.99B 5.77B USD | 30.96 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€22.90 26.43 USD |
-2.22
|
€4.91B 5.67B USD | €430.39K 496.82K USD | €22.90 26.43 USD | €23.46 27.08 USD | €4.91B 5.67B USD | 14.96 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.72 80.48 USD |
-1.02
|
€4.16B 4.81B USD | €132.89K 153.4K USD | €68.96 79.6 USD | €70.30 81.15 USD | €4.16B 4.81B USD | 8.81 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€106.60 123.05 USD |
+0.57
|
€3.75B 4.33B USD | €5.22K 6.03K USD | €106.00 122.36 USD | €107.40 123.98 USD | €3.75B 4.33B USD | 11.51 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€33.86 39.09 USD |
+0.24
|
€3.50B 4.04B USD | €79.26K 91.49K USD | €33.58 38.76 USD | €34.00 39.25 USD | €3.50B 4.04B USD | 11.36 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.48 16.71 USD |
-0.28
|
€3.50B 4.04B USD | €458.34K 529.07K USD | €14.24 16.44 USD | €14.56 16.8 USD | €3.50B 4.04B USD | 17.65 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€84.80 97.89 USD |
-1.11
|
€3.27B 3.78B USD | €13.62K 15.73K USD | €84.80 97.89 USD | €85.45 98.64 USD | €3.27B 3.78B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€58.60 67.64 USD |
-1.01
|
€3.22B 3.71B USD | €27.18K 31.37K USD | €58.30 67.3 USD | €59.35 68.51 USD | €3.22B 3.71B USD | 26.88 | €2.18 2.52 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€164.60 190 USD |
-4.19
|
€3.15B 3.64B USD | €47.60K 54.95K USD | €164.00 189.31 USD | €170.90 197.28 USD | €3.15B 3.64B USD | 10.59 | €15.53 17.93 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.70 56.22 USD |
-1.1
|
€3.10B 3.58B USD | €45.51K 52.53K USD | €48.66 56.17 USD | €49.06 56.63 USD | €3.10B 3.58B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.60 13.39 USD |
-1.02
|
€3.04B 3.51B USD | €335.88K 387.72K USD | €11.53 13.31 USD | €11.73 13.54 USD | €3.04B 3.51B USD | 3.02 | €3.84 4.43 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.70 75.84 USD |
+0.31
|
€2.93B 3.38B USD | €21.04K 24.28K USD | €64.80 74.8 USD | €66.00 76.19 USD | €2.93B 3.38B USD | 10.17 | €6.46 7.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€151.50 174.88 USD |
-0.46
|
€2.89B 3.34B USD | €6.06K 6.99K USD | €151.20 174.54 USD | €152.70 176.27 USD | €2.89B 3.34B USD | 11.45 | €13.23 15.27 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.68 19.25 USD |
-0.71
|
€2.88B 3.32B USD | €48.58K 56.08K USD | €16.64 19.21 USD | €16.86 19.46 USD | €2.88B 3.32B USD | 13.03 | €1.28 1.48 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+0.33
|
€2.79B 3.22B USD | €19.87K 22.94K USD | €60.80 70.18 USD | €62.10 71.68 USD | €2.79B 3.22B USD | 30.19 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€66.90 77.22 USD |
-0.89
|
€2.71B 3.13B USD | €23.34K 26.95K USD | €67.00 77.34 USD | €67.70 78.15 USD | €2.71B 3.13B USD | 23.14 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.34 21.17 USD |
-0.86
|
€2.62B 3.03B USD | €6.59K 7.6K USD | €18.30 21.12 USD | €18.50 21.36 USD | €2.62B 3.03B USD | 12.39 | €1.48 1.71 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.14 32.48 USD |
+0.5
|
€2.47B 2.85B USD | €28.24K 32.6K USD | €27.72 32 USD | €28.22 32.58 USD | €2.47B 2.85B USD | 18.76 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€16.24 18.75 USD |
-0.12
|
€2.43B 2.8B USD | €141.54K 163.38K USD | €16.04 18.52 USD | €16.24 18.75 USD | €2.43B 2.8B USD | 11.76 | €1.38 1.59 USD | ||
Alten S.A.
ATE.PA
FR
|
€70.55 81.44 USD |
-2.62
|
€2.41B 2.78B USD | €37.95K 43.81K USD | €70.00 80.8 USD | €72.30 83.46 USD | €2.41B 2.78B USD | 23.20 | €3.04 3.51 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.30 22.28 USD |
+0.05
|
€2.41B 2.78B USD | €14.57K 16.82K USD | €19.09 22.04 USD | €19.42 22.42 USD | €2.41B 2.78B USD | 47.07 | €0.41 0.47 USD | ||
Altarea SCA
ALTA.PA
FR
|
€88.70 102.39 USD |
-2.53
|
€2.19B 2.53B USD | €12.30K 14.2K USD | €88.60 102.27 USD | €90.80 104.81 USD | €2.19B 2.53B USD | 59.13 | €1.50 1.73 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.84 2.13 USD |
+2.96
|
€2.17B 2.5B USD | €1.19M 1.37M USD | €1.80 2.08 USD | €1.85 2.14 USD | €2.17B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.33 16.54 USD |
-1.78
|
€2.17B 2.5B USD | €49.10K 56.68K USD | €14.22 16.41 USD | €14.66 16.92 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.34 17.71 USD |
-2.04
|
€2.13B 2.45B USD | €123.57K 142.64K USD | €15.40 17.78 USD | €15.60 18.01 USD | €2.13B 2.45B USD | 7.23 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€322.00 371.7 USD |
-2.42
|
€2.11B 2.43B USD | €3.38K 3.9K USD | €322.00 371.7 USD | €330.50 381.51 USD | €2.11B 2.43B USD | 35.73 | €9.01 10.4 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.66 28.47 USD |
+1.4
|
€2.09B 2.41B USD | €83.15K 95.98K USD | €24.12 27.84 USD | €25.00 28.86 USD | €2.09B 2.41B USD | 16.89 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.20 42.94 USD |
+0.54
|
€1.99B 2.3B USD | €4.51K 5.2K USD | €37.00 42.71 USD | €37.70 43.52 USD | €1.99B 2.3B USD | 8.28 | €4.49 5.18 USD | ||
SES S.A.
SESG.PA
FR
|
€4.87 5.62 USD |
+1.97
|
€1.98B 2.29B USD | €559.81K 646.21K USD | €4.77 5.51 USD | €4.92 5.68 USD | €1.98B 2.29B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€72.40 83.57 USD |
-1.76
|
€1.86B 2.15B USD | €4.48K 5.17K USD | €72.60 83.8 USD | €74.10 85.54 USD | €1.86B 2.15B USD | 7.02 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.89 11.42 USD |
-0.4
|
€1.83B 2.11B USD | €666.26K 769.09K USD | €9.73 11.23 USD | €10.06 11.61 USD | €1.83B 2.11B USD | 0 | -€6.00 -6.9 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€33.16 38.28 USD |
-1.01
|
€1.68B 1.94B USD | €120.15K 138.7K USD | €32.62 37.65 USD | €34.10 39.36 USD | €1.68B 1.94B USD | 0 | -€0.50 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.08 9.32 USD |
+2.41
|
€1.61B 1.86B USD | €112.71K 130.11K USD | €8.02 9.26 USD | €8.12 9.37 USD | €1.61B 1.86B USD | 3.84 | €2.10 2.42 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.49 9.8 USD |
-0.12
|
€1.52B 1.75B USD | €11.04K 12.75K USD | €8.42 9.72 USD | €8.55 9.87 USD | €1.52B 1.75B USD | 14.14 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.86 13.69 USD |
-1.82
|
€1.49B 1.73B USD | €44.91K 51.84K USD | €11.86 13.69 USD | €12.08 13.94 USD | €1.49B 1.73B USD | 14.82 | €0.80 0.92 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.49 1.72 USD |
0
|
€1.49B 1.72B USD | €1.99M 2.3M USD | €1.48 1.7 USD | €1.51 1.74 USD | €1.49B 1.72B USD | 74.50 | €0.02 0.02 USD | ||
TF1 SA
TFI.PA
FR
|
€6.76 7.8 USD |
-1.39
|
€1.42B 1.64B USD | €165.71K 191.29K USD | €6.76 7.8 USD | €6.87 7.93 USD | €1.42B 1.64B USD | 11.44 | €0.59 0.68 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.98 10.36 USD |
-2.55
|
€1.42B 1.64B USD | €120.68K 139.31K USD | €8.87 10.23 USD | €9.26 10.69 USD | €1.42B 1.64B USD | 10.81 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.95 4.56 USD |
-0.75
|
€1.41B 1.63B USD | €243.17K 280.7K USD | €3.92 4.52 USD | €4.00 4.61 USD | €1.41B 1.63B USD | 131.66 | €0.03 0.03 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.70 64.3 USD |
-1.76
|
€1.38B 1.6B USD | €3.82K 4.41K USD | €55.80 64.41 USD | €56.80 65.57 USD | €1.38B 1.6B USD | 6.20 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.40 20.09 USD |
-3.12
|
€1.32B 1.52B USD | €141.20K 162.99K USD | €17.39 20.07 USD | €17.83 20.58 USD | €1.32B 1.52B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.82 51.74 USD |
+0.81
|
€1.28B 1.48B USD | €22.78K 26.3K USD | €43.50 50.21 USD | €45.00 51.95 USD | €1.28B 1.48B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.86 22.93 USD |
+0.2
|
€1.23B 1.42B USD | €24.48K 28.26K USD | €19.58 22.6 USD | €19.88 22.95 USD | €1.23B 1.42B USD | 9.88 | €2.01 2.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
