Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (3166)
Paris (3166)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $526.6 575.64 USD |
+5.66
|
$262.74B 287.21B USD | $453.19K 495.4K USD | $521.5 570.07 USD | $548 599.04 USD | $262.74B 287.21B USD | 20.96 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,313 2528.42 USD |
+4.1
|
$242.49B 265.07B USD | $44.3K 48.42K USD | $2,298 2512.02 USD | $2,380 2601.66 USD | $242.49B 265.07B USD | 52.84 | $43.77 47.85 USD | |
| L'Oréal S.A. OR.PA | $349.1 381.61 USD |
+4.02
|
$186.53B 203.9B USD | $212.5K 232.29K USD | $343.95 375.98 USD | $358.85 392.27 USD | $186.53B 203.9B USD | 29.21 | $11.95 13.06 USD | |
| TotalEnergies SE TTE.PA | $51.14 55.9 USD |
+5.98
|
$113.46B 124.03B USD | $3.56M 3.89M USD | $50.24 54.92 USD | $52.43 57.31 USD | $113.46B 124.03B USD | 8.39 | $6.09 6.66 USD | |
| EssilorLuxottica Société anonyme EL.PA | $246.8 269.79 USD |
+5.52
|
$112.48B 122.95B USD | $409.25K 447.37K USD | $246 268.91 USD | $257.8 281.81 USD | $112.48B 122.95B USD | 48.20 | $5.12 5.6 USD | |
| Airbus SE AIR.PA | $141.04 154.18 USD |
+5.66
|
$111.13B 121.48B USD | $1.23M 1.35M USD | $139.99 153.03 USD | $150.28 164.28 USD | $111.13B 121.48B USD | 26.36 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $197.96 216.4 USD |
+5.63
|
$111B 121.34B USD | $740.61K 809.59K USD | $196.42 214.71 USD | $209.85 229.39 USD | $111B 121.34B USD | 25.08 | $7.89 8.62 USD | |
| Sanofi SAN.PA | $90.14 98.54 USD |
+3.9
|
$110.08B 120.33B USD | $1.06M 1.15M USD | $89.54 97.88 USD | $92.75 101.39 USD | $110.08B 120.33B USD | 20.53 | $4.39 4.8 USD | |
| L'Air Liquide S.A. AI.PA | $169.26 185.02 USD |
+5.31
|
$97.6B 106.69B USD | $579.68K 633.67K USD | $167.7 183.32 USD | $171.38 187.34 USD | $97.6B 106.69B USD | 29.59 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $212.7 232.51 USD |
+6.09
|
$88.35B 96.58B USD | $603.11K 659.28K USD | $211.3 230.98 USD | $222.1 242.79 USD | $88.35B 96.58B USD | 0 | -$1.6 -1.7 USD | |
| Christian Dior SE CDI.PA | $486.8 532.14 USD |
+4.64
|
$87.82B 96B USD | $2.18K 2.38K USD | $482 526.89 USD | $520.5 568.98 USD | $87.82B 96B USD | 16.87 | $28.84 31.53 USD | |
| AXA SA CS.PA | $37.61 41.11 USD |
+6.3
|
$81.82B 89.44B USD | $3.74M 4.08M USD | $36.7 40.12 USD | $38.05 41.59 USD | $81.82B 89.44B USD | 11.60 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $68.37 74.74 USD |
+7.2
|
$77.23B 84.42B USD | $3.37M 3.68M USD | $68.29 74.65 USD | $73.63 80.49 USD | $77.23B 84.42B USD | 7.14 | $9.57 10.46 USD | |
| Vinci SA DG.PA | $112.25 122.7 USD |
+4.13
|
$62.87B 68.72B USD | $576.04K 629.69K USD | $111.35 121.72 USD | $113.9 124.51 USD | $62.87B 68.72B USD | 13.31 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $242.3 264.87 USD |
+2.8
|
$49.77B 54.4B USD | $175.1K 191.41K USD | $240.2 262.57 USD | $254.4 278.09 USD | $49.77B 54.4B USD | 49.65 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $15.62 17.07 USD |
+4.31
|
$47.25B 51.65B USD | $4.02M 4.4M USD | $15.59 17.04 USD | $16.28 17.8 USD | $47.25B 51.65B USD | 7.40 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $70.34 76.89 USD |
+0.89
|
$45.31B 49.53B USD | $723.75K 791.15K USD | $68.66 75.05 USD | $70.86 77.46 USD | $45.31B 49.53B USD | 22.47 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $33.47 36.59 USD |
+5.19
|
$43.91B 48B USD | $664.12K 725.97K USD | $33.32 36.42 USD | $35.39 38.69 USD | $43.91B 48B USD | 37.18 | $0.9 0.98 USD | |
| Engie SA ENGI.PA | $18.06 19.74 USD |
+3.14
|
$43.89B 47.98B USD | $2.53M 2.76M USD | $17.67 19.32 USD | $18.12 19.81 USD | $43.89B 47.98B USD | 10.94 | $1.65 1.8 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $82.88 90.6 USD |
+8.25
|
$41.18B 45.02B USD | $1.1M 1.2M USD | $82.26 89.92 USD | $88.44 96.68 USD | $41.18B 45.02B USD | 14.69 | $5.64 6.17 USD | |
| Orange S.A. ORA.PA | $12 13.11 USD |
+0.55
|
$31.87B 34.84B USD | $3.19M 3.49M USD | $11.79 12.89 USD | $12.04 13.16 USD | $31.87B 34.84B USD | 16.20 | $0.74 0.81 USD | |
| Société Générale Société anonyme GLE.PA | $36.77 40.19 USD |
+7.01
|
$28.66B 31.33B USD | $3.04M 3.32M USD | $36.73 40.15 USD | $39.79 43.5 USD | $28.66B 31.33B USD | 8.39 | $4.38 4.79 USD | |
| Legrand SA LR.PA | $90.6 99.04 USD |
+2.79
|
$23.74B 25.95B USD | $226.55K 247.65K USD | $90.26 98.67 USD | $96.4 105.38 USD | $23.74B 25.95B USD | 20.49 | $4.42 4.83 USD | |
| Nokia Oyj NOKIA.PA | $4.38 4.78 USD |
+5.03
|
$23.56B 25.76B USD | $130.51K 142.66K USD | $4.35 4.76 USD | $4.52 4.94 USD | $23.56B 25.76B USD | 14.11 | $0.31 0.34 USD | |
| Pernod Ricard SA RI.PA | $92 100.57 USD |
+3.86
|
$23.15B 25.31B USD | $241.08K 263.53K USD | $91.46 99.98 USD | $94.5 103.3 USD | $23.15B 25.31B USD | 21.10 | $4.36 4.77 USD | |
| Dassault Aviation société anonyme AM.PA | $290 317.01 USD |
+2.76
|
$22.68B 24.8B USD | $36.99K 40.44K USD | $288.2 315.04 USD | $310 338.87 USD | $22.68B 24.8B USD | 24.63 | $11.77 12.87 USD | |
| Capgemini SE CAP.PA | $129.5 141.56 USD |
+5.46
|
$21.83B 23.86B USD | $267.72K 292.65K USD | $128.35 140.3 USD | $136.4 149.1 USD | $21.83B 23.86B USD | 13.67 | $9.47 10.35 USD | |
| Veolia Environnement SA VIE.PA | $29.85 32.63 USD |
+5.44
|
$21.8B 23.83B USD | $1.04M 1.14M USD | $29.56 32.31 USD | $30.76 33.62 USD | $21.8B 23.83B USD | 19.38 | $1.54 1.68 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $29.64 32.4 USD |
+3.42
|
$21.14B 23.11B USD | $812.61K 888.29K USD | $29.33 32.06 USD | $30.53 33.37 USD | $21.14B 23.11B USD | 2.89 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $84.04 91.87 USD |
+10.03
|
$21.09B 23.06B USD | $329.72K 360.43K USD | $83.26 91.01 USD | $86.34 94.38 USD | $21.09B 23.06B USD | 12.83 | $6.55 7.16 USD | |
| Kering SA KER.PA | $166.78 182.31 USD |
+6.28
|
$20.45B 22.35B USD | $293.34K 320.66K USD | $165.4 180.8 USD | $176.24 192.65 USD | $20.45B 22.35B USD | 18.04 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $167.15 182.72 USD |
+7.43
|
$16.26B 17.78B USD | $26.55K 29.02K USD | $167 182.55 USD | $177.05 193.54 USD | $16.26B 17.78B USD | 92.86 | $1.8 1.97 USD | |
| STMicroelectronics N.V. STMPA.PA | $18.15 19.84 USD |
+8.78
|
$16.22B 17.73B USD | $1.5M 1.64M USD | $18.05 19.73 USD | $19.08 20.86 USD | $16.22B 17.73B USD | 12.01 | $1.51 1.65 USD | |
| Bolloré SE BOL.PA | $5.16 5.64 USD |
+2.79
|
$14.51B 15.86B USD | $235.73K 257.68K USD | $5.14 5.62 USD | $5.38 5.88 USD | $14.51B 15.86B USD | 103.20 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $135.3 147.9 USD |
+2.5
|
$13.9B 15.2B USD | $117.4K 128.33K USD | $134.1 146.59 USD | $137.5 150.31 USD | $13.9B 15.2B USD | 23.98 | $5.64 6.17 USD | |
| Bouygues SA EN.PA | $35.07 38.34 USD |
+2.13
|
$13.21B 14.44B USD | $341.32K 373.11K USD | $35.05 38.31 USD | $36.3 39.68 USD | $13.21B 14.44B USD | 13.18 | $2.66 2.91 USD | |
| bioMérieux S.A. BIM.PA | $111.3 121.67 USD |
+0.18
|
$13.13B 14.35B USD | $59.46K 65K USD | $109.8 120.03 USD | $115.2 125.93 USD | $13.13B 14.35B USD | 30.57 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $63.15 69.03 USD |
+8.13
|
$12.85B 14.04B USD | $140.59K 153.68K USD | $62.55 68.38 USD | $66 72.15 USD | $12.85B 14.04B USD | 10.70 | $5.9 6.45 USD | |
| Renault SA RNO.PA | $43.14 47.16 USD |
+3.7
|
$12.5B 13.67B USD | $503.42K 550.3K USD | $42.96 46.96 USD | $45.84 50.11 USD | $12.5B 13.67B USD | 16.59 | $2.6 2.84 USD | |
| Bureau Veritas SA BVI.PA | $25.92 28.33 USD |
+4.77
|
$11.64B 12.72B USD | $487.91K 533.36K USD | $25.42 27.79 USD | $26.6 29.08 USD | $11.64B 12.72B USD | 20.73 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $67.8 74.11 USD |
+7.63
|
$9.7B 10.6B USD | $321.83K 351.81K USD | $67.14 73.39 USD | $70.98 77.59 USD | $9.7B 10.6B USD | 65.19 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $104.45 114.18 USD |
+3.36
|
$9.64B 10.53B USD | $59.18K 64.69K USD | $104.2 113.9 USD | $109.1 119.26 USD | $9.64B 10.53B USD | 9.54 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $97.5 106.58 USD |
+3.44
|
$9.63B 10.52B USD | $47.7K 52.14K USD | $97.45 106.53 USD | $101.2 110.63 USD | $9.63B 10.52B USD | 28.26 | $3.45 3.77 USD | |
| Accor SA AC.PA | $38.78 42.39 USD |
+6.25
|
$9.45B 10.33B USD | $411.38K 449.7K USD | $38.65 42.25 USD | $41.76 45.65 USD | $9.45B 10.33B USD | 16.64 | $2.33 2.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$8.68B 9.49B USD | $25.01K 27.34K USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.68B 9.49B USD | 39.47 | $0.19 0.21 USD | |
| Eurofins Scientific SE ERF.PA | $47.57 52 USD |
+2.17
|
$8.67B 9.47B USD | $155.56K 170.05K USD | $46.78 51.14 USD | $48.32 52.82 USD | $8.67B 9.47B USD | 22.76 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $18.53 20.25 USD |
+6.68
|
$8.55B 9.35B USD | $827.27K 904.32K USD | $18.36 20.07 USD | $20.8 22.74 USD | $8.55B 9.35B USD | 0 | -$0.69 -0.7 USD | |
| Carrefour SA CA.PA | $13.15 14.37 USD |
+2.62
|
$8.52B 9.31B USD | $1.09M 1.19M USD | $13.11 14.33 USD | $13.3 14.54 USD | $8.52B 9.31B USD | 12.28 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $15.6 17.05 USD |
+4.28
|
$8.45B 9.23B USD | $89.63K 97.97K USD | $15.27 16.69 USD | $15.78 17.25 USD | $8.45B 9.23B USD | 26.89 | $0.58 0.63 USD | |
| Klépierre SA LI.PA | $29.12 31.83 USD |
+2.97
|
$8.32B 9.1B USD | $204.41K 223.45K USD | $28.86 31.55 USD | $29.44 32.18 USD | $8.32B 9.1B USD | 7.60 | $3.83 4.19 USD | |
| Sodexo S.A. SW.PA | $55.25 60.4 USD |
+1.56
|
$8.08B 8.84B USD | $107.17K 117.15K USD | $55.25 60.4 USD | $58.35 63.78 USD | $8.08B 8.84B USD | 12.08 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $95.7 104.61 USD |
+2.9
|
$7.91B 8.65B USD | $23.65K 25.85K USD | $94.7 103.52 USD | $97.25 106.31 USD | $7.91B 8.65B USD | 22.41 | $4.27 4.67 USD | |
| Edenred SE EDEN.PA | $30.01 32.8 USD |
+5
|
$7.2B 7.87B USD | $201.89K 220.69K USD | $29.55 32.3 USD | $30.52 33.36 USD | $7.2B 7.87B USD | 14.93 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $38.02 41.56 USD |
+4.16
|
$6.37B 6.97B USD | $71.5K 78.16K USD | $37.36 40.84 USD | $39.3 42.96 USD | $6.37B 6.97B USD | 23.46 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $21.53 23.54 USD |
+8.25
|
$6.36B 6.95B USD | $380.36K 415.79K USD | $21.18 23.15 USD | $22.69 24.8 USD | $6.36B 6.95B USD | 19.05 | $1.13 1.24 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Gecina GFC.PA | $84.75 92.64 USD |
+5.4
|
$6.27B 6.86B USD | $63.89K 69.84K USD | $83.1 90.84 USD | $86.25 94.28 USD | $6.27B 6.86B USD | 20.27 | $4.18 4.57 USD | |
| Covivio COV.PA | $47.76 52.21 USD |
+8.34
|
$5.29B 5.78B USD | $41.98K 45.89K USD | $46.58 50.92 USD | $47.88 52.34 USD | $5.29B 5.78B USD | 75.80 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $87.16 95.28 USD |
+4.96
|
$5.14B 5.62B USD | $96.63K 105.63K USD | $86.98 95.08 USD | $91.04 99.52 USD | $5.14B 5.62B USD | 10.00 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $20.62 22.54 USD |
+3.1
|
$4.83B 5.28B USD | $203.81K 222.79K USD | $20.38 22.28 USD | $21.96 24.01 USD | $4.83B 5.28B USD | 15.27 | $1.35 1.48 USD | |
| Gaztransport & Technigaz SA GTT.PA | $130.2 142.33 USD |
+1.48
|
$4.82B 5.27B USD | $54.18K 59.22K USD | $130 142.11 USD | $140.1 153.15 USD | $4.82B 5.27B USD | 13.89 | $9.37 10.24 USD | |
| Arkema S.A. AKE.PA | $63.5 69.41 USD |
+5.83
|
$4.8B 5.25B USD | $122.86K 134.3K USD | $63.45 69.36 USD | $70.85 77.45 USD | $4.8B 5.25B USD | 14.14 | $4.49 4.91 USD | |
| Technip Energies N.V. TE.PA | $27.16 29.69 USD |
+0.37
|
$4.74B 5.18B USD | $219.4K 239.84K USD | $27.02 29.54 USD | $29.96 32.75 USD | $4.74B 5.18B USD | 12.51 | $2.17 2.37 USD | |
| SCOR SE SCR.PA | $24.22 26.48 USD |
+6.98
|
$4.34B 4.74B USD | $605.98K 662.41K USD | $24.1 26.34 USD | $26.9 29.41 USD | $4.34B 4.74B USD | 1211.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $77.35 84.55 USD |
+3.27
|
$4.23B 4.62B USD | $20.24K 22.13K USD | $76.7 83.84 USD | $82 89.64 USD | $4.23B 4.62B USD | 18.28 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $56.85 62.14 USD |
+4.03
|
$4.01B 4.39B USD | $113.9K 124.51K USD | $56.7 61.98 USD | $60.55 66.19 USD | $4.01B 4.39B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $85.6 93.57 USD |
+6.8
|
$3.74B 4.09B USD | $108.52K 118.63K USD | $85.2 93.14 USD | $92.75 101.39 USD | $3.74B 4.09B USD | 13.80 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.07 16.47 USD |
+3.79
|
$3.53B 3.85B USD | $519.16K 567.51K USD | $14.96 16.35 USD | $16.98 18.56 USD | $3.53B 3.85B USD | 7.92 | $1.9 2.08 USD | |
| Wendel MF.PA | $81.65 89.25 USD |
+5.08
|
$3.47B 3.79B USD | $24.32K 26.58K USD | $81.05 88.6 USD | $84.75 92.64 USD | $3.47B 3.79B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $27.6 30.17 USD |
+3.22
|
$3.25B 3.55B USD | $128.34K 140.29K USD | $27.42 29.97 USD | $28.2 30.83 USD | $3.25B 3.55B USD | 13.80 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $165.1 180.48 USD |
+2.87
|
$3.19B 3.49B USD | $10.64K 11.63K USD | $164 179.27 USD | $170.4 186.27 USD | $3.19B 3.49B USD | 10.84 | $15.22 16.64 USD | |
| JCDecaux SE DEC.PA | $14.71 16.08 USD |
+5.07
|
$3.15B 3.44B USD | $84.87K 92.78K USD | $14.66 16.03 USD | $15.17 16.58 USD | $3.15B 3.44B USD | 12.15 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $17.86 19.52 USD |
+4.44
|
$3.08B 3.37B USD | $17.8K 19.45K USD | $17.7 19.35 USD | $18 19.68 USD | $3.08B 3.37B USD | 19.62 | $0.91 0.99 USD | |
| Lagardere SA MMB.PA | $19.58 21.4 USD |
+1.66
|
$2.77B 3.03B USD | $11.87K 12.97K USD | $19.54 21.36 USD | $20.4 22.3 USD | $2.77B 3.03B USD | 16.59 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $36.48 39.87 USD |
+5.72
|
$2.77B 3.03B USD | $27.11K 29.64K USD | $36.2 39.57 USD | $37.9 41.43 USD | $2.77B 3.03B USD | 20.37 | $1.79 1.96 USD | |
| Alten S.A. ATE.PA | $79.3 86.69 USD |
+2.52
|
$2.76B 3.02B USD | $39.8K 43.51K USD | $79.3 86.69 USD | $88.35 96.58 USD | $2.76B 3.02B USD | 11.44 | $6.93 7.58 USD | |
| COFACE SA COFA.PA | $16.52 18.06 USD |
+5.76
|
$2.47B 2.7B USD | $192.69K 210.63K USD | $16.37 17.89 USD | $17.5 19.13 USD | $2.47B 2.7B USD | 9.44 | $1.75 1.91 USD | |
| Virbac SA VIRP.PA | $290.65 317.72 USD |
+2.98
|
$2.43B 2.66B USD | $3.67K 4.02K USD | $285.85 312.47 USD | $300.95 328.98 USD | $2.43B 2.66B USD | 16.77 | $17.33 18.94 USD | |
| Vivendi SE VIV.PA | $2.45 2.68 USD |
+6.53
|
$2.43B 2.66B USD | $836.68K 914.6K USD | $2.41 2.63 USD | $2.5 2.74 USD | $2.43B 2.66B USD | 0 | -$0.18 -0.1 USD | |
| Rubis RUI.PA | $23.42 25.6 USD |
+2.72
|
$2.41B 2.64B USD | $179.91K 196.67K USD | $23.28 25.45 USD | $25.54 27.92 USD | $2.41B 2.64B USD | 7.09 | $3.3 3.61 USD | |
| Carmila S.A. CARM.PA | $16.93 18.51 USD |
+3.82
|
$2.39B 2.61B USD | $28.44K 31.09K USD | $16.71 18.27 USD | $17.18 18.78 USD | $2.39B 2.61B USD | 7.66 | $2.21 2.42 USD | |
| SES S.A. SESG.PA | $4.92 5.38 USD |
-1.12
|
$2.38B 2.61B USD | $437.93K 478.72K USD | $4.88 5.34 USD | $5.25 5.74 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Société BIC SA BB.PA | $56.2 61.43 USD |
+3.31
|
$2.31B 2.52B USD | $21.34K 23.33K USD | $55.7 60.89 USD | $57.9 63.29 USD | $2.31B 2.52B USD | 11.15 | $5.04 5.51 USD | |
| Rémy Cointreau SA RCO.PA | $43.88 47.97 USD |
+3.24
|
$2.28B 2.49B USD | $54.04K 59.07K USD | $43.26 47.29 USD | $45.62 49.87 USD | $2.28B 2.49B USD | 13.75 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $26.9 29.41 USD |
+1.58
|
$2.27B 2.48B USD | $53.22K 58.18K USD | $26.8 29.3 USD | $28.34 30.98 USD | $2.27B 2.48B USD | 0 | -$1.12 -1.2 USD | |
| ID Logistics Group SA IDL.PA | $340 371.67 USD |
+4.76
|
$2.22B 2.43B USD | $9.79K 10.7K USD | $338.5 370.03 USD | $361.5 395.17 USD | $2.22B 2.43B USD | 41.56 | $8.18 8.94 USD | |
| Vicat S.A. VCT.PA | $49.65 54.27 USD |
+2.9
|
$2.21B 2.41B USD | $19.03K 20.8K USD | $49.45 54.06 USD | $52.3 57.17 USD | $2.21B 2.41B USD | 8.15 | $6.09 6.66 USD | |
| Altarea SCA ALTA.PA | $96.39 105.37 USD |
+6.79
|
$2.12B 2.32B USD | $6.52K 7.13K USD | $94.04 102.8 USD | $97 106.03 USD | $2.12B 2.32B USD | 344.25 | $0.28 0.31 USD | |
| Air France-KLM SA AF.PA | $7.79 8.51 USD |
+6.22
|
$2.05B 2.24B USD | $1.58M 1.73M USD | $7.74 8.46 USD | $8.6 9.4 USD | $2.05B 2.24B USD | 8.37 | $0.93 1.02 USD | |
| Trigano S.A. TRI.PA | $99.1 108.33 USD |
+3.72
|
$1.91B 2.09B USD | $24.08K 26.32K USD | $99 108.22 USD | $105.3 115.11 USD | $1.91B 2.09B USD | 5.11 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $7.46 8.15 USD |
+9.45
|
$1.82B 1.99B USD | $1.27M 1.39M USD | $7.41 8.1 USD | $8.1 8.85 USD | $1.82B 1.99B USD | 11.29 | $0.66 0.72 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.83 4.19 USD |
+2
|
$1.82B 1.99B USD | $1.22M 1.34M USD | $3.81 4.16 USD | $4.2 4.59 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| TF1 SA TFI.PA | $8.59 9.39 USD |
+2.75
|
$1.81B 1.98B USD | $131.81K 144.09K USD | $8.53 9.32 USD | $9 9.84 USD | $1.81B 1.98B USD | 8.85 | $0.97 1.06 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.08 11.02 USD |
+5.66
|
$1.8B 1.97B USD | $15.95K 17.44K USD | $10.02 10.95 USD | $10.3 11.26 USD | $1.8B 1.97B USD | 15.50 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $41.3 45.15 USD |
+7.11
|
$1.77B 1.93B USD | $22.27K 24.34K USD | $40.88 44.69 USD | $42.56 46.52 USD | $1.77B 1.93B USD | 8.86 | $4.66 5.09 USD | |
| Esso S.A.F. ES.PA | $133.6 146.04 USD |
+4.62
|
$1.72B 1.88B USD | $19.93K 21.79K USD | $131.5 143.75 USD | $144.7 158.18 USD | $1.72B 1.88B USD | 16.03 | $8.33 9.11 USD | |
| Métropole Télévision S.A. MMT.PA | $13.4 14.65 USD |
+2.6
|
$1.69B 1.84B USD | $131.29K 143.52K USD | $13.32 14.56 USD | $14.1 15.41 USD | $1.69B 1.84B USD | 9.78 | $1.37 1.5 USD | |
| OVH Groupe S.A. OVH.PA | $11.1 12.13 USD |
+1.28
|
$1.67B 1.83B USD | $200.91K 219.62K USD | $10.89 11.9 USD | $11.44 12.51 USD | $1.67B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| Worldline SA WLN.PA | $5.68 6.21 USD |
+9.79
|
$1.61B 1.76B USD | $1.09M 1.19M USD | $5.47 5.98 USD | $5.81 6.36 USD | $1.61B 1.76B USD | 0 | -$1.05 -1.1 USD | |
| Soitec SA SOI.PA | $44.96 49.15 USD |
+9.84
|
$1.6B 1.75B USD | $176.29K 192.7K USD | $44.73 48.9 USD | $49.3 53.89 USD | $1.6B 1.75B USD | 14.31 | $3.14 3.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||