Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (14)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (17)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€476.20 549.69 USD |
-0.49
|
€234.81B 271.05B USD | €246.43K 284.46K USD | €470.85 543.52 USD | €479.55 553.56 USD | €234.81B 271.05B USD | 21.78 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€380.70 439.46 USD |
+0.51
|
€202.68B 233.97B USD | €80.81K 93.28K USD | €373.85 431.55 USD | €383.15 442.28 USD | €202.68B 233.97B USD | 33.27 | €11.44 13.21 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,675.50 1934.09 USD |
-0.33
|
€175.49B 202.58B USD | €29.44K 33.98K USD | €1,645.00 1898.88 USD | €1,683.00 1942.75 USD | €175.49B 202.58B USD | 38.93 | €43.03 49.67 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€74.11 85.55 USD |
+1.79
|
€164.65B 190.07B USD | €2.81M 3.25M USD | €73.36 84.68 USD | €74.84 86.39 USD | €164.65B 190.07B USD | 12.56 | €5.90 6.81 USD | ||
Airbus SE
AIR.PA
FR
|
€207.90 239.99 USD |
+6.83
|
€163.66B 188.92B USD | €1.30M 1.5M USD | €202.50 233.75 USD | €209.05 241.31 USD | €163.66B 188.92B USD | 32.89 | €6.32 7.3 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€269.85 311.5 USD |
+0.39
|
€152.11B 175.59B USD | €322.37K 372.12K USD | €264.70 305.55 USD | €271.10 312.94 USD | €152.11B 175.59B USD | 33.81 | €7.98 9.21 USD | ||
Safran SA
SAF.PA
FR
|
€327.00 377.47 USD |
+1.27
|
€135.51B 156.43B USD | €263.78K 304.49K USD | €322.60 372.39 USD | €328.20 378.85 USD | €135.51B 156.43B USD | 19.03 | €17.18 19.83 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€106.68 123.14 USD |
+1.45
|
€117.52B 135.66B USD | €1.10M 1.27M USD | €104.42 120.54 USD | €107.18 123.72 USD | €117.52B 135.66B USD | 10.06 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€176.68 203.95 USD |
+0.09
|
€112.35B 129.68B USD | €289.83K 334.56K USD | €175.66 202.77 USD | €177.78 205.22 USD | €112.35B 129.68B USD | 31.94 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€77.16 89.07 USD |
+0.53
|
€92.35B 106.6B USD | €1.03M 1.19M USD | €76.31 88.09 USD | €78.31 90.4 USD | €92.35B 106.6B USD | 19.48 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€44.97 51.91 USD |
+0.4
|
€91.49B 105.61B USD | €892.39K 1.03M USD | €44.70 51.6 USD | €45.47 52.49 USD | €91.49B 105.61B USD | 13.14 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€437.60 505.14 USD |
-0.55
|
€78.95B 91.13B USD | €1.94K 2.24K USD | €431.00 497.52 USD | €441.20 509.29 USD | €78.95B 91.13B USD | 17.42 | €25.12 29 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€165.80 191.39 USD |
-0.09
|
€76.20B 87.96B USD | €194.80K 224.87K USD | €162.75 187.87 USD | €167.90 193.81 USD | €76.20B 87.96B USD | 33.29 | €4.98 5.75 USD | ||
Engie SA
ENGI.PA
FR
|
€27.63 31.89 USD |
+2.22
|
€70.21B 81.04B USD | €1.06M 1.22M USD | €27.08 31.26 USD | €27.82 32.11 USD | €70.21B 81.04B USD | 18.29 | €1.51 1.74 USD | ||
Vinci SA
DG.PA
FR
|
€119.40 137.83 USD |
+0.8
|
€66.06B 76.26B USD | €240.43K 277.54K USD | €118.30 136.56 USD | €119.80 138.29 USD | €66.06B 76.26B USD | 13.80 | €8.65 9.98 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.90 89.92 USD |
+0.91
|
€56.87B 65.65B USD | €478.24K 552.05K USD | €76.62 88.45 USD | €78.24 90.32 USD | €56.87B 65.65B USD | 11.06 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.22 21.03 USD |
+0.61
|
€55.11B 63.61B USD | €1.96M 2.26M USD | €18.00 20.77 USD | €18.29 21.11 USD | €55.11B 63.61B USD | 8.55 | €2.13 2.46 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€58.20 67.18 USD |
+1.66
|
€51.92B 59.93B USD | €1.31M 1.52M USD | €56.23 64.91 USD | €58.27 67.26 USD | €51.92B 59.93B USD | 415.71 | €0.14 0.16 USD | ||
Thales S.A.
HO.PA
FR
|
€228.60 263.88 USD |
+1.56
|
€46.97B 54.22B USD | €70.25K 81.09K USD | €224.80 259.49 USD | €229.30 264.69 USD | €46.97B 54.22B USD | 28.11 | €8.13 9.38 USD | ||
Danone S.A.
BN.PA
FR
|
€70.30 81.15 USD |
-1.62
|
€45.14B 52.11B USD | €964.30K 1.11M USD | €69.06 79.72 USD | €71.60 82.65 USD | €45.14B 52.11B USD | 24.92 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.37 18.89 USD |
+1.11
|
€43.49B 50.21B USD | €1.05M 1.22M USD | €16.14 18.63 USD | €16.41 18.94 USD | €43.49B 50.21B USD | 148.77 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.54 86.04 USD |
+0.78
|
€36.52B 42.15B USD | €243.28K 280.83K USD | €73.46 84.8 USD | €75.18 86.78 USD | €36.52B 42.15B USD | 12.89 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€137.30 158.49 USD |
+0.04
|
€35.99B 41.55B USD | €293.49K 338.78K USD | €135.05 155.89 USD | €138.10 159.41 USD | €35.99B 41.55B USD | 28.25 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€250.55 289.22 USD |
-0.16
|
€30.72B 35.46B USD | €57.79K 66.71K USD | €245.10 282.93 USD | €251.35 290.14 USD | €30.72B 35.46B USD | 0 | -€0.23 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.20 42.94 USD |
+1.69
|
€27.24B 31.45B USD | €712.20K 822.11K USD | €36.61 42.26 USD | €37.33 43.09 USD | €27.24B 31.45B USD | 21.88 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.91 20.67 USD |
-0.06
|
€23.53B 27.16B USD | €803.62K 927.64K USD | €17.56 20.26 USD | €18.08 20.86 USD | €23.53B 27.16B USD | 19.46 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.60 334.3 USD |
+2.12
|
€22.31B 25.76B USD | €9.32K 10.76K USD | €283.00 326.68 USD | €290.80 335.68 USD | €22.31B 25.76B USD | 23.14 | €12.51 14.44 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.32 99.64 USD |
+0.23
|
€21.56B 24.88B USD | €201.17K 232.22K USD | €85.02 98.14 USD | €87.90 101.47 USD | €21.56B 24.88B USD | 13.44 | €6.42 7.41 USD | ||
Bouygues SA
EN.PA
FR
|
€48.20 55.64 USD |
+0.94
|
€18.60B 21.47B USD | €151.65K 175.06K USD | €47.75 55.12 USD | €48.32 55.78 USD | €18.60B 21.47B USD | 15.25 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.50 102.16 USD |
-0.51
|
€17.86B 20.62B USD | €49.50K 57.13K USD | €88.10 101.7 USD | €88.95 102.68 USD | €17.86B 20.62B USD | 11.43 | €7.74 8.93 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€171.80 198.31 USD |
+3.12
|
€16.71B 19.29B USD | €52.24K 60.3K USD | €163.60 188.85 USD | €174.30 201.2 USD | €16.71B 19.29B USD | 62.02 | €2.77 3.2 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.20 72.95 USD |
+0.96
|
€15.91B 18.37B USD | €306.73K 354.07K USD | €62.20 71.8 USD | €64.58 74.55 USD | €15.91B 18.37B USD | 11.28 | €5.60 6.46 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€104.25 120.34 USD |
+0.43
|
€15.06B 17.39B USD | €76.37K 88.15K USD | €103.35 119.3 USD | €105.25 121.49 USD | €15.06B 17.39B USD | 11.95 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.30 171.19 USD |
+0.95
|
€14.79B 17.07B USD | €42.26K 48.79K USD | €145.70 168.19 USD | €148.70 171.65 USD | €14.79B 17.07B USD | 22.64 | €6.55 7.56 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.70 102.39 USD |
-1.47
|
€14.76B 17.03B USD | €506.59K 584.77K USD | €88.12 101.72 USD | €90.82 104.84 USD | €14.76B 17.03B USD | 9.71 | €9.13 10.54 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€163.00 188.16 USD |
+0.49
|
€13.48B 15.56B USD | €21.34K 24.63K USD | €162.20 187.23 USD | €164.50 189.89 USD | €13.48B 15.56B USD | 30.69 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.50 81.38 USD |
+1.21
|
€12.18B 14.06B USD | €104.96K 121.16K USD | €69.08 79.74 USD | €70.64 81.54 USD | €12.18B 14.06B USD | 27.64 | €2.55 2.94 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.36 31.58 USD |
+1.11
|
€12.15B 14.03B USD | €361.16K 416.9K USD | €26.97 31.13 USD | €27.49 31.73 USD | €12.15B 14.03B USD | 20.88 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€123.05 142.04 USD |
+0.29
|
€12.06B 13.92B USD | €37.44K 43.22K USD | €122.25 141.12 USD | €123.70 142.79 USD | €12.06B 13.92B USD | 11.50 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€16.66 19.23 USD |
+0.7
|
€11.79B 13.61B USD | €953.51K 1.1M USD | €16.46 18.99 USD | €16.91 19.52 USD | €11.79B 13.61B USD | 11.73 | €1.42 1.64 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.06 43.93 USD |
-0.13
|
€11.20B 12.93B USD | €132.57K 153.03K USD | €37.77 43.6 USD | €38.22 44.12 USD | €11.20B 12.93B USD | 19.12 | €1.99 2.3 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.91 4.51 USD |
+0.67
|
€10.98B 12.67B USD | €299.24K 345.42K USD | €3.85 4.45 USD | €3.92 4.53 USD | €10.98B 12.67B USD | 32.56 | €0.12 0.14 USD | ||
|
Klépierre SA
LI.PA
FR
|
€38.02 43.89 USD |
+0.05
|
€10.90B 12.59B USD | €227.20K 262.27K USD | €37.92 43.77 USD | €38.34 44.26 USD | €10.90B 12.59B USD | 8.37 | €4.54 5.24 USD | ||
Accor SA
AC.PA
FR
|
€46.15 53.27 USD |
-0.45
|
€10.90B 12.58B USD | €220.79K 254.87K USD | €45.94 53.03 USD | €46.44 53.61 USD | €10.90B 12.58B USD | 28.66 | €1.61 1.86 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.60 123.05 USD |
+0.28
|
€10.55B 12.18B USD | €31.98K 36.92K USD | €105.60 121.9 USD | €107.40 123.98 USD | €10.55B 12.18B USD | 27.61 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.68 21.56 USD |
-0.59
|
€10.13B 11.7B USD | €118.17K 136.4K USD | €18.68 21.56 USD | €18.85 21.76 USD | €10.13B 11.7B USD | 31.66 | €0.59 0.68 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€115.40 133.21 USD |
-1.79
|
€10.06B 11.61B USD | €31.17K 35.98K USD | €114.40 132.06 USD | €117.80 135.98 USD | €10.06B 11.61B USD | 0 | -€4.61 -5.3 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€49.12 56.7 USD |
+0.65
|
€8.30B 9.58B USD | €29.61K 34.18K USD | €48.38 55.85 USD | €49.46 57.09 USD | €8.30B 9.58B USD | 47.23 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.15 80.98 USD |
-0.35
|
€8.27B 9.55B USD | €41.41K 47.8K USD | €70.15 80.98 USD | €71.30 82.3 USD | €8.27B 9.55B USD | 21.00 | €3.34 3.86 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.80 63.26 USD |
+3.3
|
€7.99B 9.23B USD | €101.06K 116.65K USD | €53.80 62.1 USD | €55.35 63.89 USD | €7.99B 9.23B USD | 17.96 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.41 30.49 USD |
+2.05
|
€7.65B 8.84B USD | €587.37K 678.02K USD | €25.46 29.39 USD | €26.57 30.67 USD | €7.65B 8.84B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.08 18.56 USD |
+0.69
|
€7.44B 8.58B USD | €358.06K 413.32K USD | €15.91 18.37 USD | €16.20 18.7 USD | €7.44B 8.58B USD | 26.79 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€191.60 221.17 USD |
+1.05
|
€7.10B 8.2B USD | €12.53K 14.46K USD | €189.60 218.86 USD | €192.50 222.21 USD | €7.10B 8.2B USD | 17.27 | €11.09 12.8 USD | ||
Edenred SE
EDEN.PA
FR
|
€27.10 31.28 USD |
+1.38
|
€6.26B 7.22B USD | €481.02K 555.26K USD | €26.67 30.79 USD | €27.23 31.43 USD | €6.26B 7.22B USD | 12.78 | €2.12 2.45 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.36 39.66 USD |
+1.12
|
€5.95B 6.87B USD | €62.74K 72.42K USD | €33.98 39.22 USD | €34.48 39.8 USD | €5.95B 6.87B USD | 17.53 | €1.96 2.26 USD | ||
|
SCOR SE
SCR.PA
FR
|
€32.96 38.05 USD |
+0.61
|
€5.89B 6.8B USD | €99.41K 114.75K USD | €32.76 37.82 USD | €33.48 38.65 USD | €5.89B 6.8B USD | 7.04 | €4.68 5.4 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€133.80 154.45 USD |
-0.74
|
€5.85B 6.76B USD | €58.11K 67.08K USD | €132.60 153.06 USD | €134.90 155.72 USD | €5.85B 6.76B USD | 28.22 | €4.74 5.47 USD | ||
Covivio
COV.PA
FR
|
€52.35 60.43 USD |
-0.1
|
€5.80B 6.69B USD | €16.72K 19.3K USD | €51.80 59.79 USD | €52.95 61.12 USD | €5.80B 6.69B USD | 7.89 | €6.63 7.65 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€21.62 24.96 USD |
+2.42
|
€5.72B 6.61B USD | €377.94K 436.27K USD | €21.23 24.51 USD | €21.68 25.03 USD | €5.72B 6.61B USD | 16.01 | €1.35 1.56 USD | ||
Gecina
GFC.PA
FR
|
€75.20 86.81 USD |
-0.13
|
€5.57B 6.43B USD | €116.88K 134.92K USD | €74.75 86.29 USD | €76.15 87.9 USD | €5.57B 6.43B USD | 12.47 | €6.03 6.96 USD | ||
|
Elis SA
ELIS.PA
FR
|
€25.46 29.39 USD |
+1.03
|
€5.47B 6.32B USD | €44.26K 51.09K USD | €25.12 29 USD | €25.64 29.6 USD | €5.47B 6.32B USD | 17.43 | €1.46 1.69 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€22.04 25.44 USD |
+0.82
|
€4.69B 5.41B USD | €53.44K 61.68K USD | €21.68 25.03 USD | €22.40 25.86 USD | €4.69B 5.41B USD | 17.91 | €1.23 1.42 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€114.80 132.52 USD |
+0.17
|
€4.05B 4.68B USD | €3.19K 3.69K USD | €113.40 130.9 USD | €115.60 133.44 USD | €4.05B 4.68B USD | 12.39 | €9.26 10.69 USD | ||
|
Soitec SA
SOI.PA
FR
|
€96.36 111.23 USD |
+0.92
|
€3.44B 3.98B USD | €175.13K 202.16K USD | €91.44 105.55 USD | €97.48 112.52 USD | €3.44B 3.98B USD | 0 | -€6.23 -7.1 USD | ||
|
Rubis
RUI.PA
FR
|
€32.88 37.95 USD |
+1.17
|
€3.40B 3.92B USD | €32.65K 37.69K USD | €32.56 37.59 USD | €33.08 38.19 USD | €3.40B 3.92B USD | 11.03 | €2.98 3.44 USD | ||
Teleperformance SE
TEP.PA
FR
|
€54.92 63.4 USD |
+3
|
€3.19B 3.69B USD | €122.65K 141.58K USD | €52.98 61.16 USD | €56.34 65.04 USD | €3.19B 3.69B USD | 6.53 | €8.40 9.7 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.51 8.67 USD |
+3.37
|
€3.17B 3.66B USD | €173.48K 200.25K USD | €7.25 8.37 USD | €7.57 8.74 USD | €3.17B 3.66B USD | 0 | -€0.36 -0.4 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.05 15.06 USD |
+0.08
|
€3.15B 3.64B USD | €183.22K 211.5K USD | €12.83 14.81 USD | €13.15 15.18 USD | €3.15B 3.64B USD | 16.10 | €0.81 0.94 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€11.70 13.5 USD |
-2.74
|
€3.07B 3.54B USD | €938.11K 1.08M USD | €11.58 13.36 USD | €12.04 13.9 USD | €3.07B 3.54B USD | 2.12 | €5.51 6.36 USD | ||
|
Wendel
MF.PA
FR
|
€80.40 92.81 USD |
+0.44
|
€3.03B 3.5B USD | €13.43K 15.51K USD | €79.50 91.77 USD | €81.15 93.67 USD | €3.03B 3.5B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.34 20.02 USD |
-0.12
|
€3.00B 3.46B USD | €10.56K 12.19K USD | €17.12 19.76 USD | €17.42 20.11 USD | €3.00B 3.46B USD | 75.39 | €0.23 0.27 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€64.90 74.92 USD |
+0.46
|
€2.97B 3.42B USD | €34.15K 39.42K USD | €64.00 73.88 USD | €65.40 75.49 USD | €2.97B 3.42B USD | 47.72 | €1.36 1.57 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€151.10 174.42 USD |
+1.48
|
€2.88B 3.33B USD | €3.40K 3.93K USD | €147.50 170.26 USD | €151.50 174.88 USD | €2.88B 3.33B USD | 11.42 | €13.22 15.26 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€148.50 171.42 USD |
-0.74
|
€2.84B 3.28B USD | €21.86K 25.23K USD | €148.00 170.84 USD | €152.40 175.92 USD | €2.84B 3.28B USD | 9.80 | €15.15 17.49 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€43.86 50.63 USD |
+0.37
|
€2.80B 3.23B USD | €21.04K 24.28K USD | €43.42 50.12 USD | €44.16 50.98 USD | €2.80B 3.23B USD | 0 | -€5.86 -6.7 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€61.70 71.22 USD |
+1.48
|
€2.75B 3.17B USD | €19.13K 22.08K USD | €60.30 69.61 USD | €62.00 71.57 USD | €2.75B 3.17B USD | 10.06 | €6.13 7.08 USD | ||
|
SEB SA
SK.PA
FR
|
€49.24 56.84 USD |
+1.86
|
€2.70B 3.12B USD | €27.23K 31.43K USD | €47.72 55.08 USD | €49.90 57.6 USD | €2.70B 3.12B USD | 11.06 | €4.45 5.14 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€17.90 20.66 USD |
-1.43
|
€2.56B 2.95B USD | €10.46K 12.08K USD | €17.90 20.66 USD | €18.16 20.96 USD | €2.56B 2.95B USD | 12.51 | €1.43 1.65 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.13 2.46 USD |
+1.72
|
€2.51B 2.9B USD | €1.26M 1.46M USD | €2.06 2.38 USD | €2.18 2.52 USD | €2.51B 2.9B USD | 0 | -€0.76 -0.8 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.90 69.14 USD |
+0.5
|
€2.43B 2.8B USD | €8.82K 10.18K USD | €59.30 68.45 USD | €60.10 69.38 USD | €2.43B 2.8B USD | 28.79 | €2.08 2.4 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€98.00 113.12 USD |
+0.62
|
€2.42B 2.8B USD | €5.51K 6.35K USD | €96.80 111.74 USD | €99.30 114.63 USD | €2.42B 2.8B USD | 264.86 | €0.37 0.43 USD | ||
|
COFACE SA
COFA.PA
FR
|
€16.18 18.68 USD |
+0.5
|
€2.42B 2.79B USD | €118.04K 136.26K USD | €16.04 18.52 USD | €16.32 18.84 USD | €2.42B 2.79B USD | 11.31 | €1.43 1.65 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.34 52.34 USD |
+0.98
|
€2.37B 2.74B USD | €6.80K 7.85K USD | €44.50 51.37 USD | €46.00 53.1 USD | €2.37B 2.74B USD | 30.22 | €1.50 1.73 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€353.00 407.48 USD |
+0.14
|
€2.31B 2.66B USD | €2.32K 2.68K USD | €349.00 402.86 USD | €355.50 410.37 USD | €2.31B 2.66B USD | 39.26 | €8.99 10.38 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.26 30.31 USD |
-0.15
|
€2.31B 2.66B USD | €24.87K 28.71K USD | €26.16 30.2 USD | €26.66 30.77 USD | €2.31B 2.66B USD | 17.50 | €1.50 1.73 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.43 22.43 USD |
+1.73
|
€2.29B 2.64B USD | €11.60K 13.39K USD | €19.11 22.06 USD | €19.54 22.56 USD | €2.29B 2.64B USD | 25.23 | €0.77 0.89 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.44 18.98 USD |
+0.49
|
€2.27B 2.63B USD | €42.56K 49.13K USD | €16.30 18.82 USD | €16.60 19.16 USD | €2.27B 2.63B USD | 12.45 | €1.32 1.52 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.08 17.41 USD |
-1.11
|
€2.25B 2.6B USD | €55.15K 63.66K USD | €14.77 17.05 USD | €15.60 18.01 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€56.30 64.99 USD |
+1.81
|
€1.93B 2.22B USD | €31.67K 36.56K USD | €54.40 62.8 USD | €57.20 66.03 USD | €1.93B 2.22B USD | 18.51 | €3.04 3.51 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.00 41.56 USD |
+1.22
|
€1.89B 2.18B USD | €2.74K 3.16K USD | €35.50 40.98 USD | €36.02 41.57 USD | €1.89B 2.18B USD | 7.84 | €4.59 5.3 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.90 2.19 USD |
+0.64
|
€1.89B 2.18B USD | €304.33K 351.3K USD | €1.86 2.14 USD | €1.91 2.21 USD | €1.89B 2.18B USD | 94.75 | €0.02 0.02 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
+1.93
|
€1.88B 2.17B USD | €27.83K 32.13K USD | €21.64 24.98 USD | €22.28 25.72 USD | €1.88B 2.17B USD | 12.97 | €1.71 1.97 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.10 39.36 USD |
+2.1
|
€1.73B 2B USD | €61.86K 71.41K USD | €33.32 38.46 USD | €34.54 39.87 USD | €1.73B 2B USD | 0 | -€0.50 -0.5 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.42 9.71 USD |
+2.62
|
€1.68B 1.94B USD | €184.15K 212.57K USD | €8.32 9.6 USD | €8.60 9.93 USD | €1.68B 1.94B USD | 4.67 | €1.80 2.08 USD | ||
|
Argan SA
ARG.PA
FR
|
€64.90 74.92 USD |
+1.41
|
€1.67B 1.93B USD | €9.44K 10.9K USD | €63.20 72.95 USD | €65.40 75.49 USD | €1.67B 1.93B USD | 6.78 | €9.56 11.04 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€8.64 9.98 USD |
-2.04
|
€1.59B 1.84B USD | €304.16K 351.11K USD | €8.57 9.89 USD | €8.81 10.17 USD | €1.59B 1.84B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.73 10.08 USD |
0
|
€1.56B 1.8B USD | €28.59K 33K USD | €8.73 10.08 USD | €8.85 10.22 USD | €1.56B 1.8B USD | 14.54 | €0.60 0.69 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.00 13.85 USD |
-0.66
|
€1.51B 1.74B USD | €149.27K 172.31K USD | €11.98 13.83 USD | €12.18 14.06 USD | €1.51B 1.74B USD | 12.24 | €0.98 1.13 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.51 10.98 USD |
+1.17
|
€1.51B 1.74B USD | €36.15K 41.73K USD | €9.34 10.78 USD | €9.54 11.01 USD | €1.51B 1.74B USD | 11.45 | €0.83 0.96 USD | ||
|
Icade
ICAD.PA
FR
|
€19.07 22.01 USD |
+0.21
|
€1.45B 1.67B USD | €96.32K 111.19K USD | €18.45 21.3 USD | €19.42 22.42 USD | €1.45B 1.67B USD | 0 | -€1.62 -1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||