Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
Paris (733)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€447.95 517.08 USD |
+0.44
|
€220.82B 254.9B USD | €284.13K 327.98K USD | €444.15 512.7 USD | €449.75 519.16 USD | €220.82B 254.9B USD | 20.39 | €21.96 25.35 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€374.75 432.59 USD |
+1.28
|
€199.52B 230.31B USD | €120.13K 138.67K USD | €367.50 424.22 USD | €375.10 432.99 USD | €199.52B 230.31B USD | 31.86 | €11.76 13.57 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.21 89.13 USD |
+1.69
|
€171.19B 197.61B USD | €1.56M 1.8M USD | €76.60 88.42 USD | €77.86 89.88 USD | €171.19B 197.61B USD | 11.18 | €6.90 7.96 USD | ||
Airbus SE
AIR.PA
FR
|
€209.80 242.18 USD |
-2.08
|
€166.05B 191.68B USD | €427.45K 493.42K USD | €209.25 241.54 USD | €214.30 247.37 USD | €166.05B 191.68B USD | 27.89 | €7.52 8.68 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€294.50 339.95 USD |
-4.62
|
€165.54B 191.09B USD | €486.30K 561.35K USD | €294.35 339.78 USD | €306.60 353.92 USD | €165.54B 191.09B USD | 34.68 | €8.49 9.8 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,558.00 1798.45 USD |
+0.52
|
€163.19B 188.37B USD | €38.40K 44.33K USD | €1,528.50 1764.4 USD | €1,560.00 1800.76 USD | €163.19B 188.37B USD | 36.29 | €42.93 49.56 USD | ||
Safran SA
SAF.PA
FR
|
€352.60 407.02 USD |
-2.35
|
€146.12B 168.67B USD | €194.24K 224.22K USD | €352.20 406.56 USD | €358.80 414.18 USD | €146.12B 168.67B USD | 37.83 | €9.32 10.76 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€109.56 126.47 USD |
-1.42
|
€120.08B 138.61B USD | €574.64K 663.33K USD | €109.10 125.94 USD | €111.12 128.27 USD | €120.08B 138.61B USD | 9.47 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.24 193.05 USD |
+0.25
|
€106.44B 122.87B USD | €276.07K 318.67K USD | €166.40 192.08 USD | €167.46 193.3 USD | €106.44B 122.87B USD | 30.07 | €5.56 6.42 USD | ||
AXA SA
CS.PA
FR
|
€44.66 51.55 USD |
+0.11
|
€93.38B 107.79B USD | €698.87K 806.73K USD | €44.26 51.09 USD | €44.82 51.74 USD | €93.38B 107.79B USD | 12.03 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€77.66 89.65 USD |
+1.3
|
€93.04B 107.4B USD | €796.35K 919.25K USD | €76.55 88.36 USD | €78.20 90.27 USD | €93.04B 107.4B USD | 23.96 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€164.15 189.48 USD |
+2.72
|
€75.44B 87.09B USD | €335.48K 387.26K USD | €159.20 183.77 USD | €164.30 189.66 USD | €75.44B 87.09B USD | 30.68 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€407.20 470.05 USD |
+0.3
|
€73.46B 84.8B USD | €1.11K 1.28K USD | €404.60 467.04 USD | €408.20 471.2 USD | €73.46B 84.8B USD | 16.15 | €25.21 29.1 USD | ||
Vinci SA
DG.PA
FR
|
€119.50 137.94 USD |
-0.38
|
€66.25B 76.47B USD | €284.19K 328.05K USD | €119.20 137.6 USD | €120.40 138.98 USD | €66.25B 76.47B USD | 13.26 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€25.60 29.55 USD |
-0.08
|
€65.04B 75.08B USD | €1.41M 1.63M USD | €25.44 29.37 USD | €25.73 29.7 USD | €65.04B 75.08B USD | 15.70 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€19.71 22.75 USD |
-1.79
|
€59.64B 68.84B USD | €2.15M 2.48M USD | €19.68 22.71 USD | €20.13 23.24 USD | €59.64B 68.84B USD | 9.75 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€80.18 92.55 USD |
-2.39
|
€58.78B 67.85B USD | €979.82K 1.13M USD | €80.07 92.43 USD | €82.74 95.51 USD | €58.78B 67.85B USD | 10.53 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€265.30 306.24 USD |
-0.6
|
€54.51B 62.92B USD | €74.12K 85.56K USD | €263.80 304.51 USD | €268.50 309.94 USD | €54.51B 62.92B USD | 36.54 | €7.26 8.38 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.27 18.78 USD |
+0.46
|
€43.24B 49.92B USD | €1.17M 1.35M USD | €16.25 18.75 USD | €16.39 18.91 USD | €43.24B 49.92B USD | 10.99 | €1.48 1.71 USD | ||
Danone S.A.
BN.PA
FR
|
€65.56 75.68 USD |
+0.49
|
€42.23B 48.74B USD | €492.32K 568.3K USD | €65.14 75.19 USD | €65.72 75.86 USD | €42.23B 48.74B USD | 21.70 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.34 52.34 USD |
-7.58
|
€40.46B 46.71B USD | €2.12M 2.45M USD | €45.19 52.16 USD | €47.72 55.08 USD | €40.46B 46.71B USD | 103.04 | €0.44 0.51 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.08 92.44 USD |
-1.43
|
€39.21B 45.26B USD | €747.38K 862.73K USD | €79.50 91.77 USD | €81.42 93.99 USD | €39.21B 45.26B USD | 14.85 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€135.00 155.84 USD |
-4.12
|
€35.39B 40.85B USD | €282.50K 326.1K USD | €133.85 154.51 USD | €139.60 161.15 USD | €35.39B 40.85B USD | 27.16 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€256.65 296.26 USD |
-0.18
|
€31.47B 36.33B USD | €137.85K 159.13K USD | €252.05 290.95 USD | €257.55 297.3 USD | €31.47B 36.33B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.91 25.29 USD |
+2.53
|
€28.79B 33.23B USD | €1.22M 1.41M USD | €21.44 24.75 USD | €22.02 25.42 USD | €28.79B 33.23B USD | 22.58 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.00 117.74 USD |
+1.39
|
€25.47B 29.4B USD | €168.29K 194.26K USD | €100.40 115.9 USD | €102.25 118.03 USD | €25.47B 29.4B USD | 15.88 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.84 39.06 USD |
0
|
€24.78B 28.6B USD | €480.27K 554.39K USD | €33.71 38.91 USD | €33.96 39.2 USD | €24.78B 28.6B USD | 19.67 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€308.80 356.46 USD |
-1.28
|
€23.79B 27.46B USD | €9.05K 10.44K USD | €307.60 355.07 USD | €312.80 361.08 USD | €23.79B 27.46B USD | 23.90 | €12.92 14.91 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.25 109.95 USD |
-0.83
|
€19.20B 22.17B USD | €49.46K 57.09K USD | €95.25 109.95 USD | €96.40 111.28 USD | €19.20B 22.17B USD | 14.47 | €6.58 7.6 USD | ||
Bouygues SA
EN.PA
FR
|
€46.67 53.87 USD |
-1.64
|
€18.02B 20.8B USD | €154.52K 178.36K USD | €46.65 53.85 USD | €47.63 54.98 USD | €18.02B 20.8B USD | 14.27 | €3.27 3.77 USD | ||
Capgemini SE
CAP.PA
FR
|
€107.40 123.98 USD |
+1.18
|
€17.83B 20.58B USD | €161.22K 186.1K USD | €104.65 120.8 USD | €108.50 125.25 USD | €17.83B 20.58B USD | 13.64 | €7.87 9.08 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€181.50 209.51 USD |
-0.06
|
€17.66B 20.38B USD | €22.50K 25.97K USD | €180.10 207.9 USD | €183.20 211.47 USD | €17.66B 20.38B USD | 60.29 | €3.01 3.47 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.18 78.7 USD |
+0.15
|
€17.17B 19.82B USD | €120.50K 139.09K USD | €67.70 78.15 USD | €68.64 79.23 USD | €17.17B 19.82B USD | 12.17 | €5.60 6.46 USD | ||
Euronext N.V.
ENX.PA
FR
|
€161.70 186.66 USD |
+0.31
|
€16.13B 18.62B USD | €76.91K 88.78K USD | €160.10 184.81 USD | €162.80 187.93 USD | €16.13B 18.62B USD | 23.50 | €6.88 7.94 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.95 117.68 USD |
-1.21
|
€14.73B 17B USD | €102.91K 118.8K USD | €101.95 117.68 USD | €103.10 119.01 USD | €14.73B 17B USD | 9.43 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€164.30 189.66 USD |
+1.73
|
€13.57B 15.67B USD | €22.60K 26.09K USD | €160.00 184.69 USD | €164.80 190.23 USD | €13.57B 15.67B USD | 26.54 | €6.19 7.15 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.44 31.67 USD |
-0.69
|
€12.19B 14.07B USD | €152.17K 175.65K USD | €27.36 31.58 USD | €27.66 31.93 USD | €12.19B 14.07B USD | 24.28 | €1.13 1.3 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€69.71 80.47 USD |
-0.41
|
€12.03B 13.89B USD | €67.53K 77.95K USD | €69.42 80.13 USD | €70.10 80.92 USD | €12.03B 13.89B USD | 24.20 | €2.88 3.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€118.85 137.19 USD |
-0.88
|
€11.65B 13.44B USD | €58.98K 68.09K USD | €118.60 136.9 USD | €120.15 138.69 USD | €11.65B 13.44B USD | 11.10 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€15.88 18.33 USD |
+1.37
|
€11.23B 12.97B USD | €601.25K 694.05K USD | €15.71 18.13 USD | €15.90 18.35 USD | €11.23B 12.97B USD | 12.21 | €1.30 1.5 USD | ||
Klépierre SA
LI.PA
FR
|
€38.58 44.53 USD |
-1.03
|
€11.06B 12.77B USD | €127.94K 147.68K USD | €38.56 44.51 USD | €39.02 45.04 USD | €11.06B 12.77B USD | 8.08 | €4.77 5.51 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.85 4.45 USD |
-0.41
|
€10.83B 12.5B USD | €496.41K 573.02K USD | €3.82 4.4 USD | €3.87 4.47 USD | €10.83B 12.5B USD | 32.11 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.80 125.59 USD |
+0.18
|
€10.76B 12.43B USD | €29.07K 33.55K USD | €107.80 124.44 USD | €109.80 126.75 USD | €10.76B 12.43B USD | 18.04 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€45.81 52.88 USD |
-0.56
|
€10.56B 12.19B USD | €241.28K 278.52K USD | €45.81 52.88 USD | €46.49 53.67 USD | €10.56B 12.19B USD | 40.18 | €1.14 1.32 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.61 41.11 USD |
-3.1
|
€10.47B 12.09B USD | €192.65K 222.39K USD | €35.59 41.08 USD | €36.73 42.4 USD | €10.47B 12.09B USD | 15.75 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€18.72 21.61 USD |
+0.38
|
€10.16B 11.72B USD | €77.65K 89.63K USD | €18.62 21.49 USD | €18.80 21.7 USD | €10.16B 11.72B USD | 31.19 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€103.10 119.01 USD |
-2.64
|
€9.00B 10.38B USD | €24.11K 27.83K USD | €102.80 118.67 USD | €105.80 122.13 USD | €9.00B 10.38B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.50 83.69 USD |
-0.14
|
€8.55B 9.87B USD | €36.33K 41.93K USD | €72.45 83.63 USD | €73.10 84.38 USD | €8.55B 9.87B USD | 18.58 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€28.60 33.01 USD |
+0.74
|
€8.28B 9.55B USD | €499.53K 576.62K USD | €28.40 32.78 USD | €28.84 33.29 USD | €8.28B 9.55B USD | 8.74 | €3.27 3.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.95 64.59 USD |
-0.97
|
€8.17B 9.43B USD | €87.46K 100.95K USD | €55.95 64.59 USD | €56.65 65.39 USD | €8.17B 9.43B USD | 18.34 | €3.05 3.52 USD | ||
SPIE SA
SPIE.PA
FR
|
€46.50 53.68 USD |
-1.44
|
€7.86B 9.07B USD | €61.33K 70.79K USD | €46.36 53.51 USD | €47.14 54.42 USD | €7.86B 9.07B USD | 26.12 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€206.20 238.02 USD |
-0.29
|
€7.65B 8.83B USD | €18.93K 21.85K USD | €205.60 237.33 USD | €209.40 241.72 USD | €7.65B 8.83B USD | 17.31 | €11.91 13.75 USD | ||
Alstom SA
ALO.PA
FR
|
€15.82 18.26 USD |
-1.59
|
€7.32B 8.45B USD | €328.13K 378.77K USD | €15.77 18.2 USD | €16.05 18.53 USD | €7.32B 8.45B USD | 26.36 | €0.60 0.69 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.25 32.61 USD |
+0.64
|
€6.49B 7.5B USD | €139.86K 161.45K USD | €27.89 32.19 USD | €28.34 32.71 USD | €6.49B 7.5B USD | 13.71 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.96 39.2 USD |
-2.08
|
€6.07B 7B USD | €200.70K 231.67K USD | €33.60 38.79 USD | €34.06 39.32 USD | €6.07B 7B USD | 7.51 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€137.70 158.95 USD |
-2.27
|
€6.02B 6.95B USD | €79.07K 91.28K USD | €137.40 158.61 USD | €140.30 161.95 USD | €6.02B 6.95B USD | 32.17 | €4.28 4.94 USD | ||
Covivio
COV.PA
FR
|
€51.55 59.51 USD |
-1.06
|
€5.71B 6.59B USD | €23.00K 26.55K USD | €51.30 59.22 USD | €52.30 60.37 USD | €5.71B 6.59B USD | 8.76 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.62 35.35 USD |
-1.16
|
€5.30B 6.12B USD | €92.00K 106.19K USD | €30.70 35.44 USD | €31.32 36.15 USD | €5.30B 6.12B USD | 20.14 | €1.52 1.75 USD | ||
Gecina
GFC.PA
FR
|
€71.45 82.48 USD |
-2.79
|
€5.29B 6.11B USD | €85.17K 98.32K USD | €71.50 82.53 USD | €73.50 84.84 USD | €5.29B 6.11B USD | 32.77 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€24.60 28.4 USD |
-1.13
|
€5.28B 6.09B USD | €40.03K 46.21K USD | €24.54 28.33 USD | €24.88 28.72 USD | €5.28B 6.09B USD | 16.07 | €1.53 1.77 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.18 27.91 USD |
+0.17
|
€5.14B 5.94B USD | €54.96K 63.44K USD | €23.94 27.63 USD | €24.32 28.07 USD | €5.14B 5.94B USD | 15.80 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.06 20.85 USD |
0
|
€4.78B 5.52B USD | €168.31K 194.29K USD | €18.04 20.82 USD | €18.40 21.24 USD | €4.78B 5.52B USD | 13.47 | €1.34 1.55 USD | ||
Soitec SA
SOI.PA
FR
|
€115.30 133.09 USD |
-13.63
|
€4.12B 4.76B USD | €254.49K 293.76K USD | €114.95 132.69 USD | €132.00 152.37 USD | €4.12B 4.76B USD | 0 | -€6.23 -7.1 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.76 79.37 USD |
+0.2
|
€4.00B 4.61B USD | €136.57K 157.64K USD | €67.42 77.83 USD | €69.00 79.65 USD | €4.00B 4.61B USD | 8.69 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€112.80 130.21 USD |
-1.05
|
€3.97B 4.58B USD | €1.16K 1.34K USD | €112.80 130.21 USD | €114.00 131.59 USD | €3.97B 4.58B USD | 12.18 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.32 39.62 USD |
+0.65
|
€3.55B 4.09B USD | €22.08K 25.48K USD | €34.12 39.39 USD | €34.50 39.82 USD | €3.55B 4.09B USD | 11.51 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.53 16.77 USD |
-1.96
|
€3.51B 4.05B USD | €294.45K 339.89K USD | €14.54 16.78 USD | €14.95 17.26 USD | €3.51B 4.05B USD | 17.71 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€182.60 210.78 USD |
+0.38
|
€3.50B 4.04B USD | €13.56K 15.65K USD | €182.00 210.09 USD | €184.80 213.32 USD | €3.50B 4.04B USD | 11.75 | €15.53 17.93 USD | ||
Wendel
MF.PA
FR
|
€86.00 99.27 USD |
-0.46
|
€3.32B 3.83B USD | €10.36K 11.96K USD | €85.70 98.93 USD | €86.75 100.14 USD | €3.32B 3.83B USD | 0 | -€1.97 -2.2 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.65 58.47 USD |
+0.2
|
€3.22B 3.72B USD | €41.18K 47.54K USD | €50.50 58.29 USD | €52.00 60.03 USD | €3.22B 3.72B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€57.80 66.72 USD |
-0.26
|
€3.17B 3.66B USD | €12.00K 13.85K USD | €57.35 66.2 USD | €58.25 67.24 USD | €3.17B 3.66B USD | 26.51 | €2.18 2.52 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.87 13.7 USD |
-1.17
|
€3.11B 3.59B USD | €630.91K 728.28K USD | €11.85 13.67 USD | €12.01 13.86 USD | €3.11B 3.59B USD | 3.08 | €3.84 4.43 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.50 76.76 USD |
-2.49
|
€3.04B 3.51B USD | €7.64K 8.82K USD | €66.40 76.65 USD | €67.50 77.92 USD | €3.04B 3.51B USD | 32.92 | €2.02 2.33 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.92 19.53 USD |
-1.05
|
€2.92B 3.37B USD | €16.22K 18.73K USD | €16.68 19.25 USD | €17.02 19.65 USD | €2.92B 3.37B USD | 13.21 | €1.28 1.48 USD | ||
Trigano S.A.
TRI.PA
FR
|
€152.70 176.27 USD |
-1.8
|
€2.91B 3.36B USD | €5.74K 6.63K USD | €151.20 174.54 USD | €155.10 179.04 USD | €2.91B 3.36B USD | 11.55 | €13.22 15.26 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.70 73.53 USD |
-1.85
|
€2.84B 3.27B USD | €16.81K 19.41K USD | €63.30 73.07 USD | €64.50 74.45 USD | €2.84B 3.27B USD | 9.86 | €6.46 7.46 USD | ||
Société BIC SA
BB.PA
FR
|
€65.90 76.07 USD |
-0.45
|
€2.67B 3.09B USD | €13.21K 15.24K USD | €65.10 75.15 USD | €66.10 76.3 USD | €2.67B 3.09B USD | 22.80 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.68 21.56 USD |
-1.06
|
€2.67B 3.08B USD | €7.73K 8.93K USD | €18.60 21.47 USD | €18.90 21.82 USD | €2.67B 3.08B USD | 12.62 | €1.48 1.71 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.82 19.42 USD |
-3.33
|
€2.54B 2.94B USD | €44.50K 51.37K USD | €16.82 19.42 USD | €17.33 20 USD | €2.54B 2.94B USD | 0 | €0.00 0 USD | ||
Alten S.A.
ATE.PA
FR
|
€74.10 85.54 USD |
+1.86
|
€2.53B 2.92B USD | €11.73K 13.54K USD | €72.20 83.34 USD | €74.35 85.82 USD | €2.53B 2.92B USD | 24.37 | €3.04 3.51 USD | ||
Altarea SCA
ALTA.PA
FR
|
€98.40 113.59 USD |
-0.61
|
€2.43B 2.81B USD | €2.70K 3.11K USD | €98.20 113.36 USD | €99.20 114.51 USD | €2.43B 2.81B USD | 65.59 | €1.50 1.73 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.05 2.37 USD |
-2.75
|
€2.42B 2.79B USD | €1.08M 1.24M USD | €2.05 2.37 USD | €2.10 2.43 USD | €2.42B 2.79B USD | 0 | -€0.52 -0.6 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€46.04 53.15 USD |
-1.75
|
€2.41B 2.78B USD | €8.63K 9.96K USD | €46.20 53.33 USD | €47.44 54.76 USD | €2.41B 2.78B USD | 30.69 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€15.90 18.35 USD |
-0.44
|
€2.38B 2.74B USD | €57.12K 65.93K USD | €15.84 18.28 USD | €15.98 18.45 USD | €2.38B 2.74B USD | 11.52 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.52 21.38 USD |
-0.05
|
€2.31B 2.67B USD | €26.11K 30.14K USD | €18.36 21.19 USD | €18.85 21.76 USD | €2.31B 2.67B USD | 45.17 | €0.41 0.47 USD | ||
Carmila S.A.
CARM.PA
FR
|
€16.28 18.79 USD |
-0.25
|
€2.26B 2.6B USD | €32.06K 37K USD | €16.25 18.76 USD | €16.38 18.91 USD | €2.26B 2.6B USD | 7.67 | €2.12 2.45 USD | ||
Interparfums SA
ITP.PA
FR
|
€25.38 29.3 USD |
+3
|
€2.23B 2.57B USD | €37.98K 43.84K USD | €24.60 28.4 USD | €25.42 29.34 USD | €2.23B 2.57B USD | 16.80 | €1.51 1.74 USD | ||
SES S.A.
SESG.PA
FR
|
€5.31 6.12 USD |
-2.21
|
€2.20B 2.54B USD | €208.26K 240.4K USD | €5.30 6.12 USD | €5.43 6.27 USD | €2.20B 2.54B USD | 0 | -€0.74 -0.8 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€333.50 384.97 USD |
-1.48
|
€2.18B 2.52B USD | €2.10K 2.42K USD | €334.50 386.12 USD | €340.50 393.05 USD | €2.18B 2.52B USD | 37.09 | €8.99 10.38 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.64 43.44 USD |
+0.9
|
€1.97B 2.28B USD | €10.88K 12.55K USD | €37.30 43.06 USD | €38.00 43.86 USD | €1.97B 2.28B USD | 8.19 | €4.59 5.3 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.20 26.78 USD |
-2.52
|
€1.97B 2.27B USD | €97.68K 112.76K USD | €23.26 26.85 USD | €23.88 27.57 USD | €1.97B 2.27B USD | 15.89 | €1.46 1.69 USD | ||
Argan SA
ARG.PA
FR
|
€72.10 83.23 USD |
+0.28
|
€1.86B 2.14B USD | €43.98K 50.76K USD | €71.40 82.42 USD | €72.20 83.34 USD | €1.86B 2.14B USD | 6.99 | €10.30 11.89 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€35.38 40.84 USD |
-0.23
|
€1.80B 2.07B USD | €124.01K 143.15K USD | €34.20 39.48 USD | €35.72 41.23 USD | €1.80B 2.07B USD | 0 | -€0.50 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.34 9.62 USD |
+1.52
|
€1.66B 1.92B USD | €144.40K 166.69K USD | €8.25 9.52 USD | €8.38 9.67 USD | €1.66B 1.92B USD | 3.93 | €2.12 2.45 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.97 10.36 USD |
-1.73
|
€1.65B 1.91B USD | €286.76K 331.02K USD | €8.95 10.34 USD | €9.25 10.68 USD | €1.65B 1.91B USD | 0 | -€6.00 -6.9 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.91 USD |
-0.3
|
€1.65B 1.9B USD | €908.43K 1.05M USD | €1.63 1.88 USD | €1.67 1.92 USD | €1.65B 1.9B USD | 82.75 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.86 10.23 USD |
-0.78
|
€1.58B 1.83B USD | €6.29K 7.26K USD | €8.86 10.23 USD | €9.00 10.39 USD | €1.58B 1.83B USD | 14.76 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.96 13.81 USD |
+0.84
|
€1.50B 1.73B USD | €90.24K 104.17K USD | €11.76 13.57 USD | €12.00 13.85 USD | €1.50B 1.73B USD | 14.94 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.98 8.05 USD |
+0.87
|
€1.47B 1.69B USD | €66.33K 76.56K USD | €6.91 7.97 USD | €7.01 8.09 USD | €1.47B 1.69B USD | 11.82 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.01 4.63 USD |
-0.45
|
€1.43B 1.65B USD | €174.10K 200.96K USD | €4.01 4.63 USD | €4.07 4.7 USD | €1.43B 1.65B USD | 133.73 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
