Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (15)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (17)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€461.70 532.96 USD |
+1.8
|
€227.66B 262.8B USD | €602.58K 695.58K USD | €449.50 518.87 USD | €461.40 532.61 USD | €227.66B 262.8B USD | 21.12 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€374.70 432.53 USD |
+1.59
|
€199.49B 230.28B USD | €272.60K 314.67K USD | €366.10 422.6 USD | €374.70 432.53 USD | €199.49B 230.28B USD | 32.78 | €11.43 13.19 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,643.00 1896.57 USD |
+1.26
|
€172.09B 198.65B USD | €50.64K 58.46K USD | €1,618.50 1868.29 USD | €1,651.00 1905.81 USD | €172.09B 198.65B USD | 38.20 | €43.00 49.64 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.90 87.61 USD |
-0.37
|
€168.52B 194.53B USD | €3.38M 3.91M USD | €75.39 87.03 USD | €76.62 88.45 USD | €168.52B 194.53B USD | 10.84 | €7.00 8.08 USD | ||
Airbus SE
AIR.PA
FR
|
€206.05 237.85 USD |
+0.76
|
€162.21B 187.24B USD | €920.67K 1.06M USD | €202.60 233.87 USD | €206.05 237.85 USD | €162.21B 187.24B USD | 32.50 | €6.34 7.32 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.05 309.42 USD |
+1
|
€151.10B 174.42B USD | €508.41K 586.88K USD | €264.50 305.32 USD | €268.30 309.71 USD | €151.10B 174.42B USD | 33.54 | €7.99 9.22 USD | ||
Safran SA
SAF.PA
FR
|
€329.80 380.7 USD |
+2.61
|
€136.67B 157.77B USD | €497.86K 574.7K USD | €319.60 368.93 USD | €330.30 381.28 USD | €136.67B 157.77B USD | 19.21 | €17.16 19.81 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€105.92 122.27 USD |
+2.08
|
€116.09B 134B USD | €1.57M 1.81M USD | €103.56 119.54 USD | €105.92 122.27 USD | €116.09B 134B USD | 9.99 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€176.52 203.76 USD |
+0.54
|
€112.24B 129.57B USD | €616.89K 712.1K USD | €175.28 202.33 USD | €176.96 204.27 USD | €112.24B 129.57B USD | 31.92 | €5.53 6.38 USD | ||
AXA SA
CS.PA
FR
|
€44.83 51.75 USD |
+0.16
|
€91.20B 105.28B USD | €2.10M 2.43M USD | €44.51 51.38 USD | €44.96 51.9 USD | €91.20B 105.28B USD | 13.10 | €3.42 3.95 USD | ||
Sanofi
SAN.PA
FR
|
€76.03 87.76 USD |
-0.43
|
€91.00B 105.04B USD | €2.27M 2.62M USD | €74.08 85.51 USD | €76.30 88.08 USD | €91.00B 105.04B USD | 19.19 | €3.96 4.57 USD | ||
Christian Dior SE
CDI.PA
FR
|
€423.00 488.28 USD |
+0.33
|
€76.31B 88.09B USD | €3.56K 4.1K USD | €414.80 478.82 USD | €423.00 488.28 USD | €76.31B 88.09B USD | 16.83 | €25.13 29.01 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€163.50 188.73 USD |
+0.99
|
€75.14B 86.74B USD | €403.97K 466.32K USD | €161.20 186.08 USD | €163.50 188.73 USD | €75.14B 86.74B USD | 32.76 | €4.99 5.76 USD | ||
Engie SA
ENGI.PA
FR
|
€27.79 32.08 USD |
+0.25
|
€70.61B 81.51B USD | €2.48M 2.87M USD | €27.61 31.87 USD | €27.87 32.17 USD | €70.61B 81.51B USD | 18.40 | €1.51 1.74 USD | ||
Vinci SA
DG.PA
FR
|
€118.35 136.62 USD |
+0.3
|
€65.48B 75.59B USD | €534.44K 616.92K USD | €117.65 135.81 USD | €119.00 137.37 USD | €65.48B 75.59B USD | 13.68 | €8.65 9.98 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.17 89.08 USD |
+1.86
|
€56.34B 65.03B USD | €801.54K 925.25K USD | €75.60 87.27 USD | €77.17 89.08 USD | €56.34B 65.03B USD | 10.96 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.51 21.36 USD |
+2.61
|
€55.99B 64.63B USD | €6.02M 6.94M USD | €18.08 20.87 USD | €18.51 21.36 USD | €55.99B 64.63B USD | 8.68 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€236.40 272.88 USD |
-0.8
|
€48.58B 56.07B USD | €237.97K 274.69K USD | €234.10 270.23 USD | €238.50 275.31 USD | €48.58B 56.07B USD | 29.07 | €8.13 9.38 USD | ||
Danone S.A.
BN.PA
FR
|
€70.00 80.8 USD |
+2.28
|
€44.95B 51.89B USD | €1.24M 1.43M USD | €68.46 79.03 USD | €70.22 81.06 USD | €44.95B 51.89B USD | 24.82 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.16 18.65 USD |
-0.77
|
€42.95B 49.58B USD | €3.40M 3.92M USD | €16.10 18.58 USD | €16.28 18.79 USD | €42.95B 49.58B USD | 146.90 | €0.11 0.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.77 53.98 USD |
-2.46
|
€41.72B 48.16B USD | €4.50M 5.19M USD | €46.15 53.27 USD | €48.61 56.11 USD | €41.72B 48.16B USD | 103.92 | €0.45 0.52 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.16 85.61 USD |
+1.81
|
€36.33B 41.94B USD | €659.30K 761.05K USD | €72.90 84.15 USD | €74.18 85.63 USD | €36.33B 41.94B USD | 12.83 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€134.30 155.03 USD |
-0.48
|
€35.20B 40.64B USD | €388.64K 448.62K USD | €133.20 153.76 USD | €136.05 157.05 USD | €35.20B 40.64B USD | 27.63 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€242.30 279.7 USD |
+1.47
|
€29.71B 34.3B USD | €271.10K 312.94K USD | €236.20 272.65 USD | €242.30 279.7 USD | €29.71B 34.3B USD | 0 | -€0.24 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.59 42.24 USD |
-0.52
|
€26.80B 30.93B USD | €1.65M 1.9M USD | €36.59 42.24 USD | €37.07 42.79 USD | €26.80B 30.93B USD | 21.52 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€19.88 22.95 USD |
+7.9
|
€26.12B 30.15B USD | €4.47M 5.16M USD | €18.52 21.38 USD | €20.16 23.27 USD | €26.12B 30.15B USD | 20.49 | €0.97 1.12 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.20 345.38 USD |
-1.77
|
€23.05B 26.61B USD | €60.53K 69.87K USD | €299.20 345.38 USD | €306.60 353.92 USD | €23.05B 26.61B USD | 23.15 | €12.92 14.91 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.42 102.07 USD |
+2.6
|
€22.08B 25.49B USD | €355.86K 410.78K USD | €86.14 99.43 USD | €88.42 102.07 USD | €22.08B 25.49B USD | 13.77 | €6.42 7.41 USD | ||
Bouygues SA
EN.PA
FR
|
€47.54 54.88 USD |
-0.61
|
€18.35B 21.18B USD | €431.33K 497.89K USD | €47.33 54.63 USD | €47.98 55.38 USD | €18.35B 21.18B USD | 15.04 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.55 101.06 USD |
0
|
€17.67B 20.4B USD | €139.01K 160.46K USD | €87.45 100.95 USD | €88.65 102.33 USD | €17.67B 20.4B USD | 11.31 | €7.74 8.93 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€167.30 193.12 USD |
+2.01
|
€16.28B 18.79B USD | €105.32K 121.57K USD | €160.80 185.62 USD | €169.20 195.31 USD | €16.28B 18.79B USD | 55.39 | €3.02 3.49 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.90 72.61 USD |
+1.16
|
€15.84B 18.28B USD | €378.13K 436.49K USD | €61.92 71.48 USD | €62.86 72.56 USD | €15.84B 18.28B USD | 11.23 | €5.60 6.46 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€104.85 121.03 USD |
+0.14
|
€15.15B 17.49B USD | €173.91K 200.75K USD | €103.75 119.76 USD | €104.90 121.09 USD | €15.15B 17.49B USD | 12.02 | €8.72 10.07 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.88 103.75 USD |
+4.44
|
€14.93B 17.23B USD | €704.44K 813.15K USD | €86.18 99.48 USD | €89.94 103.82 USD | €14.93B 17.23B USD | 9.84 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.00 172 USD |
+1.02
|
€14.86B 17.15B USD | €113.99K 131.58K USD | €147.80 170.61 USD | €150.00 173.15 USD | €14.86B 17.15B USD | 22.74 | €6.55 7.56 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€158.40 182.85 USD |
-2.82
|
€13.09B 15.11B USD | €95.94K 110.75K USD | €156.00 180.08 USD | €160.90 185.73 USD | €13.09B 15.11B USD | 29.83 | €5.31 6.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.98 31.14 USD |
-0.18
|
€11.98B 13.83B USD | €1.15M 1.33M USD | €26.49 30.58 USD | €27.13 31.32 USD | €11.98B 13.83B USD | 20.59 | €1.31 1.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€122.00 140.83 USD |
+0.25
|
€11.96B 13.8B USD | €134.02K 154.7K USD | €121.45 140.19 USD | €122.65 141.58 USD | €11.96B 13.8B USD | 11.40 | €10.70 12.35 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€66.40 76.65 USD |
+0.42
|
€11.47B 13.24B USD | €273.51K 315.72K USD | €64.56 74.52 USD | €67.00 77.34 USD | €11.47B 13.24B USD | 23.05 | €2.88 3.32 USD | ||
Carrefour SA
CA.PA
FR
|
€15.71 18.13 USD |
-4.85
|
€11.11B 12.83B USD | €4.93M 5.7M USD | €15.22 17.56 USD | €15.95 18.41 USD | €11.11B 12.83B USD | 11.05 | €1.42 1.64 USD | ||
|
Klépierre SA
LI.PA
FR
|
€38.64 44.6 USD |
+0.89
|
€11.08B 12.79B USD | €681.35K 786.5K USD | €38.22 44.12 USD | €38.64 44.6 USD | €11.08B 12.79B USD | 8.51 | €4.54 5.24 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.63 43.44 USD |
+0.24
|
€11.07B 12.78B USD | €737.61K 851.45K USD | €37.28 43.03 USD | €37.93 43.78 USD | €11.07B 12.78B USD | 18.90 | €1.99 2.3 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.93 4.53 USD |
+0.1
|
€11.04B 12.74B USD | €1.27M 1.46M USD | €3.90 4.5 USD | €3.96 4.57 USD | €11.04B 12.74B USD | 32.73 | €0.12 0.14 USD | ||
Accor SA
AC.PA
FR
|
€46.31 53.46 USD |
+2.07
|
€10.94B 12.62B USD | €858.01K 990.43K USD | €45.42 52.43 USD | €46.59 53.78 USD | €10.94B 12.62B USD | 28.76 | €1.61 1.86 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.40 122.82 USD |
+1.72
|
€10.53B 12.15B USD | €80.00K 92.35K USD | €104.25 120.34 USD | €106.40 122.82 USD | €10.53B 12.15B USD | 27.56 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.88 21.79 USD |
+0.64
|
€10.25B 11.83B USD | €476.17K 549.66K USD | €18.68 21.56 USD | €18.98 21.91 USD | €10.25B 11.83B USD | 31.46 | €0.60 0.69 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€112.80 130.21 USD |
-1.48
|
€9.83B 11.35B USD | €148.89K 171.87K USD | €112.80 130.21 USD | €117.20 135.29 USD | €9.83B 11.35B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.90 80.69 USD |
+1.3
|
€8.24B 9.52B USD | €141.96K 163.87K USD | €68.35 78.9 USD | €69.90 80.69 USD | €8.24B 9.52B USD | 20.92 | €3.34 3.86 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€48.38 55.85 USD |
+0.5
|
€8.17B 9.43B USD | €253.30K 292.39K USD | €48.00 55.41 USD | €48.74 56.26 USD | €8.17B 9.43B USD | 46.51 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.50 64.07 USD |
+2.02
|
€8.10B 9.34B USD | €245.61K 283.51K USD | €54.25 62.62 USD | €55.50 64.07 USD | €8.10B 9.34B USD | 18.19 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.14 30.17 USD |
+0.42
|
€7.58B 8.75B USD | €1.20M 1.38M USD | €25.65 29.61 USD | €26.14 30.17 USD | €7.58B 8.75B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.01 18.48 USD |
-0.09
|
€7.41B 8.55B USD | €1.47M 1.7M USD | €15.79 18.22 USD | €16.18 18.67 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€195.00 225.1 USD |
-0.15
|
€7.23B 8.35B USD | €93.21K 107.59K USD | €193.60 223.48 USD | €196.80 227.17 USD | €7.23B 8.35B USD | 17.58 | €11.09 12.8 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.41 30.49 USD |
+0.99
|
€6.10B 7.04B USD | €591.16K 682.39K USD | €25.16 29.04 USD | €26.41 30.49 USD | €6.10B 7.04B USD | 12.45 | €2.12 2.45 USD | ||
|
SCOR SE
SCR.PA
FR
|
€33.84 39.06 USD |
+2.3
|
€6.05B 6.98B USD | €344.52K 397.69K USD | €33.28 38.42 USD | €33.86 39.09 USD | €6.05B 6.98B USD | 7.23 | €4.68 5.4 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.36 39.66 USD |
+1.06
|
€5.95B 6.87B USD | €335.44K 387.21K USD | €33.74 38.95 USD | €34.56 39.89 USD | €5.95B 6.87B USD | 17.53 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€53.10 61.3 USD |
+0.38
|
€5.88B 6.79B USD | €75.32K 86.94K USD | €52.70 60.83 USD | €53.35 61.58 USD | €5.88B 6.79B USD | 8.00 | €6.63 7.65 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€22.11 25.52 USD |
+1.05
|
€5.85B 6.76B USD | €875.25K 1.01M USD | €21.66 25 USD | €22.31 25.75 USD | €5.85B 6.76B USD | 16.37 | €1.35 1.56 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€132.20 152.6 USD |
-1.2
|
€5.78B 6.68B USD | €111.71K 128.95K USD | €131.70 152.03 USD | €133.90 154.57 USD | €5.78B 6.68B USD | 27.83 | €4.75 5.48 USD | ||
Gecina
GFC.PA
FR
|
€74.00 85.42 USD |
-1.79
|
€5.48B 6.33B USD | €266.45K 307.57K USD | €73.80 85.19 USD | €75.90 87.61 USD | €5.48B 6.33B USD | 13.28 | €5.57 6.43 USD | ||
|
Elis SA
ELIS.PA
FR
|
€25.12 29 USD |
+0.4
|
€5.40B 6.23B USD | €235.68K 272.05K USD | €25.06 28.93 USD | €25.26 29.16 USD | €5.40B 6.23B USD | 17.20 | €1.46 1.69 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€21.96 25.35 USD |
+1.01
|
€4.67B 5.39B USD | €123.53K 142.6K USD | €21.62 24.96 USD | €21.86 25.23 USD | €4.67B 5.39B USD | 17.85 | €1.23 1.42 USD | ||
|
Soitec SA
SOI.PA
FR
|
€115.25 133.04 USD |
-1.33
|
€4.12B 4.76B USD | €396.92K 458.18K USD | €112.00 129.29 USD | €118.55 136.85 USD | €4.12B 4.76B USD | 0 | -€6.23 -7.1 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€114.60 132.29 USD |
+0.35
|
€4.05B 4.67B USD | €1.39K 1.61K USD | €113.80 131.36 USD | €115.20 132.98 USD | €4.05B 4.67B USD | 12.37 | €9.26 10.69 USD | ||
|
Rubis
RUI.PA
FR
|
€32.72 37.77 USD |
+0.18
|
€3.38B 3.9B USD | €82.36K 95.07K USD | €32.34 37.33 USD | €32.82 37.89 USD | €3.38B 3.9B USD | 10.97 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.73 15.85 USD |
-2.31
|
€3.32B 3.83B USD | €1.44M 1.66M USD | €13.63 15.73 USD | €14.20 16.39 USD | €3.32B 3.83B USD | 16.95 | €0.81 0.94 USD | ||
Teleperformance SE
TEP.PA
FR
|
€56.32 65.01 USD |
+3.61
|
€3.27B 3.78B USD | €203.75K 235.2K USD | €54.20 62.56 USD | €56.90 65.68 USD | €3.27B 3.78B USD | 6.70 | €8.40 9.7 USD | ||
|
Wendel
MF.PA
FR
|
€81.75 94.37 USD |
+1.36
|
€3.08B 3.56B USD | €39.33K 45.4K USD | €80.40 92.81 USD | €81.40 93.96 USD | €3.08B 3.56B USD | 0 | -€4.01 -4.6 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€11.74 13.55 USD |
+4.45
|
€3.08B 3.56B USD | €1.16M 1.34M USD | €11.18 12.91 USD | €11.74 13.55 USD | €3.08B 3.56B USD | 2.12 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.90 77.22 USD |
+5.19
|
€3.06B 3.53B USD | €57.23K 66.06K USD | €63.00 72.72 USD | €67.10 77.46 USD | €3.06B 3.53B USD | 49.19 | €1.36 1.57 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€47.68 55.04 USD |
+5.91
|
€3.04B 3.51B USD | €170.68K 197.02K USD | €45.42 52.43 USD | €48.08 55.5 USD | €3.04B 3.51B USD | 0 | -€5.86 -6.7 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.58 20.29 USD |
+2.57
|
€3.04B 3.51B USD | €27.99K 32.3K USD | €17.22 19.88 USD | €17.50 20.2 USD | €3.04B 3.51B USD | 76.43 | €0.23 0.27 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€154.90 178.81 USD |
+5.52
|
€2.96B 3.42B USD | €43.92K 50.69K USD | €146.70 169.34 USD | €154.90 178.81 USD | €2.96B 3.42B USD | 10.21 | €15.16 17.5 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.01 8.09 USD |
-3.11
|
€2.96B 3.42B USD | €665.21K 767.88K USD | €6.89 7.95 USD | €7.34 8.47 USD | €2.96B 3.42B USD | 0 | -€0.36 -0.4 USD | ||
|
SEB SA
SK.PA
FR
|
€52.70 60.83 USD |
-4.7
|
€2.89B 3.34B USD | €78.15K 90.21K USD | €52.70 60.83 USD | €55.30 63.83 USD | €2.89B 3.34B USD | 24.17 | €2.18 2.52 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€147.40 170.15 USD |
+1.66
|
€2.81B 3.25B USD | €6.79K 7.84K USD | €144.60 166.92 USD | €147.90 170.73 USD | €2.81B 3.25B USD | 11.14 | €13.22 15.26 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€332.00 383.24 USD |
-0.75
|
€2.78B 3.21B USD | €5.18K 5.98K USD | €332.00 383.24 USD | €337.00 389.01 USD | €2.78B 3.21B USD | 18.44 | €18.00 20.78 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€60.20 69.49 USD |
+0.67
|
€2.68B 3.09B USD | €26.29K 30.35K USD | €59.70 68.91 USD | €60.60 69.95 USD | €2.68B 3.09B USD | 9.82 | €6.13 7.08 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€17.74 20.48 USD |
+0.45
|
€2.53B 2.93B USD | €8.34K 9.62K USD | €17.54 20.25 USD | €17.74 20.48 USD | €2.53B 2.93B USD | 12.40 | €1.43 1.65 USD | ||
|
Société BIC SA
BB.PA
FR
|
€60.10 69.38 USD |
+0.67
|
€2.44B 2.81B USD | €40.06K 46.24K USD | €59.60 68.8 USD | €60.20 69.49 USD | €2.44B 2.81B USD | 28.89 | €2.08 2.4 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€98.20 113.36 USD |
+1.03
|
€2.43B 2.8B USD | €10.56K 12.19K USD | €97.00 111.97 USD | €99.00 114.28 USD | €2.43B 2.8B USD | 265.40 | €0.37 0.43 USD | ||
|
COFACE SA
COFA.PA
FR
|
€16.10 18.58 USD |
-0.37
|
€2.41B 2.78B USD | €148.83K 171.8K USD | €16.09 18.57 USD | €16.25 18.76 USD | €2.41B 2.78B USD | 11.25 | €1.43 1.65 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.44 52.45 USD |
+2.16
|
€2.38B 2.75B USD | €35.79K 41.31K USD | €44.24 51.07 USD | €45.44 52.45 USD | €2.38B 2.75B USD | 30.29 | €1.50 1.73 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.01 2.32 USD |
-2.85
|
€2.37B 2.73B USD | €2.15M 2.48M USD | €1.98 2.29 USD | €2.09 2.42 USD | €2.37B 2.73B USD | 0 | -€0.76 -0.8 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€360.50 416.14 USD |
+0.28
|
€2.36B 2.72B USD | €7.15K 8.25K USD | €355.00 409.79 USD | €368.00 424.8 USD | €2.36B 2.72B USD | 40.10 | €8.99 10.38 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.56 19.12 USD |
+0.49
|
€2.29B 2.65B USD | €60.34K 69.65K USD | €16.42 18.95 USD | €16.56 19.12 USD | €2.29B 2.65B USD | 12.54 | €1.32 1.52 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.00 17.32 USD |
+2.74
|
€2.24B 2.59B USD | €106.11K 122.49K USD | €14.54 16.78 USD | €15.18 17.52 USD | €2.24B 2.59B USD | 0 | €0.00 0 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.66 21.54 USD |
-0.21
|
€2.20B 2.54B USD | €15.87K 18.31K USD | €18.71 21.6 USD | €19.16 22.12 USD | €2.20B 2.54B USD | 24.23 | €0.77 0.89 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€23.50 27.13 USD |
0
|
€2.06B 2.38B USD | €86.36K 99.69K USD | €23.10 26.67 USD | €23.84 27.52 USD | €2.06B 2.38B USD | 15.66 | €1.50 1.73 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€60.40 69.72 USD |
+6.43
|
€2.06B 2.38B USD | €72.31K 83.47K USD | €56.80 65.57 USD | €60.50 69.84 USD | €2.06B 2.38B USD | 19.86 | €3.04 3.51 USD | ||
|
Argan SA
ARG.PA
FR
|
€75.20 86.81 USD |
+14.98
|
€1.94B 2.24B USD | €215.14K 248.34K USD | €69.90 80.69 USD | €76.50 88.31 USD | €1.94B 2.24B USD | 7.86 | €9.56 11.04 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.44 42.06 USD |
+1.73
|
€1.91B 2.21B USD | €11.90K 13.74K USD | €35.83 41.36 USD | €37.37 43.14 USD | €1.91B 2.21B USD | 7.93 | €4.59 5.3 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.90 2.19 USD |
+1.39
|
€1.89B 2.18B USD | €1.16M 1.34M USD | €1.87 2.15 USD | €1.90 2.2 USD | €1.89B 2.18B USD | 94.95 | €0.02 0.02 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.76 25.12 USD |
-1
|
€1.84B 2.13B USD | €59.25K 68.39K USD | €21.68 25.03 USD | €22.16 25.58 USD | €1.84B 2.13B USD | 12.72 | €1.71 1.97 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€35.04 40.45 USD |
+1.15
|
€1.78B 2.05B USD | €84.39K 97.42K USD | €34.44 39.76 USD | €35.72 41.23 USD | €1.78B 2.05B USD | 0 | -€0.50 -0.5 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.61 9.93 USD |
-0.17
|
€1.72B 1.98B USD | €206.57K 238.45K USD | €8.45 9.75 USD | €8.68 10.02 USD | €1.72B 1.98B USD | 4.78 | €1.80 2.08 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€8.74 10.08 USD |
+0.44
|
€1.61B 1.86B USD | €423.77K 489.18K USD | €8.56 9.89 USD | €8.81 10.17 USD | €1.61B 1.86B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.55 9.87 USD |
-2.29
|
€1.53B 1.76B USD | €80.46K 92.88K USD | €8.60 9.93 USD | €8.86 10.23 USD | €1.53B 1.76B USD | 14.25 | €0.60 0.69 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.49 10.95 USD |
+1.17
|
€1.50B 1.73B USD | €88.57K 102.24K USD | €9.35 10.79 USD | €9.51 10.97 USD | €1.50B 1.73B USD | 11.42 | €0.83 0.96 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.94 13.78 USD |
+0.84
|
€1.50B 1.73B USD | €62.08K 71.66K USD | €11.84 13.67 USD | €11.96 13.81 USD | €1.50B 1.73B USD | 12.18 | €0.98 1.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||