Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (523)
Household & Personal Products (523)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $169.4 — |
+0.59
|
$402.02B — | $1.56K — | $168.2 — | $170.38 — | $402.02B — | 28.71 | $5.9 — | |
| The Procter & Gamble Company PG | $169.89 — |
+0.79
|
$398.31B — | $12.58M — | $168.6 — | $170.99 — | $398.31B — | 26.96 | $6.3 — | |
| L'Oréal S.A. LRLCY | $84.48 — |
+1.37
|
$225.5B — | $121.44K — | $83.97 — | $84.79 — | $225.5B — | 31.40 | $2.69 — | |
| L'Oréal S.A. 0NZM.IL | $372.1 406.76 USD |
+1.56
|
$205.7B 224.86B USD | $50.26K 54.94K USD | $365.1 399.1 USD | $374 408.83 USD | $205.7B 224.86B USD | 34.29 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $372.4 407.08 USD |
+1.72
|
$198.81B 217.32B USD | $614.05K 671.24K USD | $367.65 401.89 USD | $374.05 408.89 USD | $198.81B 217.32B USD | 31.16 | $11.95 13.06 USD | |
| Unilever UL | $63.84 — |
+0.42
|
$156.55B — | $2.36M — | $63.51 — | $63.91 — | $156.55B — | 24.55 | $2.6 — | |
| Unilever PLC UNA.AS | $56 61.22 USD |
+0.76
|
$137.32B 150.11B USD | $800.76K 875.34K USD | $55.78 60.98 USD | $56.38 61.63 USD | $137.32B 150.11B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.96 61.17 USD |
+0.83
|
$137.23B 150.01B USD | $2.87K 3.13K USD | $55.94 61.15 USD | $56.36 61.61 USD | $137.23B 150.01B USD | 24.43 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $92.94 — |
+0.69
|
$75.32B — | $6.32M — | $92.27 — | $93.48 — | $75.32B — | 26.32 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,348.3 28.41 USD |
-0.78
|
$5.52T 66.78B USD | $3.29M 39.78K USD | $2,343.5 28.35 USD | $2,374.9 28.73 USD | $5.52T 66.78B USD | 51.81 | $45.32 0.55 USD | |
| Kimberly-Clark KMB | $143.76 — |
-0.06
|
$47.7B — | $3.2M — | $143.06 — | $144.23 — | $47.7B — | 19.58 | $7.34 — | |
| Reckitt Benckiser RBGLY | $13.67 — |
+1.45
|
$46.53B — | $206.68K — | $13.55 — | $13.68 — | $46.53B — | 24.85 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.46 65 USD |
+1.47
|
$40.47B 44.24B USD | $4.15K 4.54K USD | $59.46 65 USD | $60.1 65.7 USD | $40.47B 44.24B USD | 24.57 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HENKY | $18.37 — |
+0.88
|
$31.91B — | $94.5K — | $18.11 — | $18.44 — | $31.91B — | 13.70 | $1.34 — | |
| Henkel AG & Co. KGaA HENOY | $20.12 — |
+0.2
|
$31.91B — | $10.37K — | $19.82 — | $20.16 — | $31.91B — | 15.01 | $1.34 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.7 70.73 USD |
+1.41
|
$28.29B 30.92B USD | $26.49K 28.96K USD | $63.75 69.69 USD | $64.8 70.84 USD | $28.29B 30.92B USD | 20.47 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.48 77.04 USD |
-0.09
|
$28.05B 30.66B USD | $1.28M 1.4M USD | $70.34 76.89 USD | $71.22 77.85 USD | $28.05B 30.66B USD | 14.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.6 70.62 USD |
+1.1
|
$28.05B 30.66B USD | $723.27K 790.63K USD | $63.7 69.63 USD | $64.9 70.94 USD | $28.05B 30.66B USD | 13.51 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.44 — |
-0.02
|
$30.64B — | $356.34K — | $27.32 — | $27.45 — | $30.64B — | 30.15 | $0.91 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.89 77.49 USD |
+0.6
|
$27.67B 30.25B USD | $38.23K 41.79K USD | $70.48 77.04 USD | $71.1 77.72 USD | $27.67B 30.25B USD | 22.29 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.1 132.38 USD |
+0.35
|
$27.52B 30.09B USD | $264.92K 289.59K USD | $120.4 131.61 USD | $122.05 133.42 USD | $27.52B 30.09B USD | 32.64 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.65 131.89 USD |
-0.04
|
$26.93B 29.44B USD | $685.58K 749.43K USD | $120.55 131.78 USD | $122.55 133.96 USD | $26.93B 29.44B USD | 29.79 | $4.05 4.43 USD | |
| Church & Dwight CHD | $98.31 — |
+0.17
|
$24.21B — | $4.91M — | $97.89 — | $99.15 — | $24.21B — | 42.19 | $2.33 — | |
| The Estée Lauder Companies EL | $66.94 — |
-2.02
|
$24.08B — | $4.62M — | $66.91 — | $68.5 — | $24.08B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $9.14 — |
+0.33
|
$21.33B — | $33.54K — | $8.9 — | $9.36 — | $21.33B — | 26.88 | $0.34 — | |
| Kao Corporation 4452.T | $6,606 44.59 USD |
-0.2
|
$3.07T 20.71B USD | $984.1K 6.64K USD | $6,591 44.49 USD | $6,663 44.98 USD | $3.07T 20.71B USD | 26.88 | $245.74 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $281.4 27.47 USD |
-0.92
|
$195.16B 19.05B USD | $5.15M 502.63K USD | $280.29 27.36 USD | $284.4 27.76 USD | $195.16B 19.05B USD | 22.17 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $280.3 27.36 USD |
-0.6
|
$193.75B 18.91B USD | $2.49M 243.27K USD | $280.2 27.35 USD | $284.5 27.77 USD | $193.75B 18.91B USD | 15.55 | $18.02 1.76 USD | |
| The Clorox Company CLX | $131.88 — |
+0.68
|
$16.25B — | $2.49M — | $130.78 — | $131.97 — | $16.25B — | 23.67 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,231.4 14.9 USD |
-1.18
|
$1.26T 15.24B USD | $1.38M 16.73K USD | $1,227 14.84 USD | $1,251.5 15.14 USD | $1.26T 15.24B USD | 68.03 | $18.1 0.22 USD | |
| Unicharm Corporation UNICY | $4.01 — |
+2.56
|
$14.03B — | $173.61K — | $3.95 — | $4.03 — | $14.03B — | 23.58 | $0.17 — | |
| Unicharm UNCHF | $7.63 — |
-4.98
|
$13.95B — | $7.5K — | $7.63 — | $8.24 — | $13.95B — | 22.44 | $0.34 — | |
| Unicharm Corporation 8113.T | $1,147.5 7.75 USD |
+2.27
|
$2.01T 13.55B USD | $3.74M 25.25K USD | $1,121 7.57 USD | $1,152 7.78 USD | $2.01T 13.55B USD | 22.83 | $50.26 0.34 USD | |
| Hims & Hers Health HIMS | $56.56 — |
+7.94
|
$12.66B — | $40.9M — | $52.09 — | $57.38 — | $12.66B — | 83.17 | $0.68 — | |
| Marico Limited MARICO.NS | $716.45 8.67 USD |
-0.97
|
$929.24B 11.24B USD | $3.89M 47.11K USD | $711.9 8.61 USD | $727.9 8.81 USD | $929.24B 11.24B USD | 57.13 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.NS | $482.95 5.84 USD |
+0.18
|
$858.73B 10.39B USD | $6.3M 76.27K USD | $478.7 5.79 USD | $486.15 5.88 USD | $858.73B 10.39B USD | 48.53 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,455.9 29.71 USD |
-1.25
|
$667.97B 8.08B USD | $869.55K 10.52K USD | $2,449 29.63 USD | $2,494.8 30.18 USD | $667.97B 8.08B USD | 46.51 | $52.8 0.64 USD | |
| Shiseido Company, Limited SSDOY | $16.05 — |
+3.55
|
$6.47B — | $51.24K — | $15.98 — | $16.37 — | $6.47B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $112.49 — |
+0.58
|
$6.34B — | $5.45M — | $110.65 — | $115.97 — | $6.34B — | 58.58 | $1.92 — | |
| Shiseido Company, Limited 4911.T | $2,330 15.73 USD |
+3.49
|
$930.66B 6.28B USD | $2.73M 18.4K USD | $2,215.5 14.96 USD | $2,331 15.73 USD | $930.66B 6.28B USD | 0 | -$9.55 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.45 2.04 USD |
+0.7
|
$103.79B 6.15B USD | $10.74M 635.65K USD | $33.94 2.01 USD | $35 2.07 USD | $103.79B 6.15B USD | 13.94 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.08 — |
0
|
$5.34B — | $16.49K — | $8.5 — | $9.08 — | $5.34B — | 14.18 | $0.64 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $88.77 12.34 USD |
-1.92
|
$35.17B 4.89B USD | $5.39M 748.83K USD | $88.64 12.32 USD | $91.39 12.71 USD | $35.17B 4.89B USD | 21.33 | $4.16 0.58 USD | |
| Interparfums IPAR | $136.22 — |
+0.86
|
$4.38B — | $252.64K — | $133.75 — | $136.77 — | $4.38B — | 26.29 | $5.18 — | |
| Coty COTY | $4.93 — |
-1.2
|
$4.3B — | $5.8M — | $4.88 — | $4.99 — | $4.3B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.94 — |
-8.06
|
$4.05B — | $3.05K — | $1.93 — | $1.98 — | $4.05B — | 19.39 | $0.1 — | |
| Interparfums SA ITP.PA | $37.68 41.19 USD |
+0.64
|
$2.86B 3.13B USD | $40.77K 44.56K USD | $37.4 40.88 USD | $37.98 41.52 USD | $2.86B 3.13B USD | 21.05 | $1.79 1.96 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,036.5 13.75 USD |
+0.1
|
$460.18B 3.11B USD | $1.45M 9.8K USD | $1,996 13.47 USD | $2,044 13.8 USD | $460.18B 3.11B USD | 15.03 | $135.43 0.91 USD | |
| HENGAN INT'L 1044.HK | $21.25 2.72 USD |
-2.75
|
$24.2B 3.09B USD | $3.89M 497.49K USD | $21.2 2.71 USD | $21.8 2.79 USD | $24.2B 3.09B USD | 9.70 | $2.19 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.46 — |
-2.46
|
$3.09B — | $14.71K — | $13.2 — | $13.47 — | $3.09B — | 9.61 | $1.4 — | |
| Emami Limited EMAMILTD.NS | $584.2 7.07 USD |
-0.55
|
$255B 3.09B USD | $251.32K 3.04K USD | $581.25 7.03 USD | $590.9 7.15 USD | $255B 3.09B USD | 31.64 | $18.46 0.22 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.01 0.51 USD |
+3.62
|
$23.51B 3.01B USD | $2.02M 257.9K USD | $3.88 0.5 USD | $4.03 0.52 USD | $23.51B 3.01B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.47 2.12 USD |
-0.29
|
$14.42B 2.92B USD | $16.91M 3.43M USD | $10.29 2.09 USD | $10.62 2.15 USD | $14.42B 2.92B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,563 10.55 USD |
+0.77
|
$431.99B 2.92B USD | $1.07M 7.21K USD | $1,543 10.42 USD | $1,563 10.55 USD | $431.99B 2.92B USD | 19.95 | $78.31 0.53 USD | |
| Société BIC SA BB.PA | $54.4 59.47 USD |
-0.37
|
$2.38B 2.6B USD | $141.35K 154.51K USD | $54.7 59.79 USD | $55 60.12 USD | $2.38B 2.6B USD | 10.79 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $45.91 6.38 USD |
-0.69
|
$18.41B 2.56B USD | $3.44M 478.4K USD | $45.6 6.34 USD | $46.99 6.53 USD | $18.41B 2.56B USD | 50.45 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.51 5.22 USD |
+0.56
|
$16.34B 2.27B USD | $949.36K 132K USD | $37.07 5.15 USD | $37.62 5.23 USD | $16.34B 2.27B USD | 35.38 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $23.76 3.3 USD |
-0.38
|
$15.97B 2.22B USD | $7.03M 977.6K USD | $23.78 3.31 USD | $24.45 3.4 USD | $15.97B 2.22B USD | 0 | -$1.3 -0.1 USD | |
| Newell Brands NWL | $5.3 — |
-1.49
|
$2.21B — | $10.7M — | $5.24 — | $5.4 — | $2.21B — | 0 | -$0.59 — | |
| BAIYA 003006.SZ | $30.57 4.25 USD |
-1.23
|
$13.14B 1.83B USD | $4.2M 584.64K USD | $30.51 4.24 USD | $31.76 4.42 USD | $13.14B 1.83B USD | 41.87 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345 4.17 USD |
-0.13
|
$126.69B 1.53B USD | $203.64K 2.46K USD | $342.75 4.15 USD | $347 4.2 USD | $126.69B 1.53B USD | 34.26 | $10.07 0.12 USD | |
| Pigeon Corporation 7956.T | $1,864 12.58 USD |
+0.54
|
$222.91B 1.5B USD | $680K 4.59K USD | $1,845 12.45 USD | $1,876 12.66 USD | $222.91B 1.5B USD | 25.31 | $73.63 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $14.28 15.61 USD |
+2
|
$1.38B 1.5B USD | $59.24K 64.75K USD | $13.96 15.26 USD | $14.34 15.68 USD | $1.38B 1.5B USD | 28.00 | $0.51 0.56 USD | |
| Spectrum Brands SPB | $57.77 — |
-1.06
|
$1.44B — | $393.3K — | $57.12 — | $57.92 — | $1.44B — | 27.25 | $2.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $60.6 8.43 USD |
-0.72
|
$9.35B 1.3B USD | $2.01M 278.92K USD | $60.19 8.37 USD | $63.13 8.78 USD | $9.35B 1.3B USD | 23.76 | $2.55 0.35 USD | |
| Edgewell Personal Care Company EPC | $27.62 — |
-0.25
|
$1.3B — | $509.04K — | $27.44 — | $27.93 — | $1.3B — | 16.15 | $1.71 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.2 1 USD |
-0.96
|
$9.31B 1.29B USD | $15.97M 2.22M USD | $7.18 1 USD | $7.34 1.02 USD | $9.31B 1.29B USD | 180.00 | $0.04 0.005 USD | |
| Oliveda OLVI | $1.95 — |
-2.5
|
$1.22B — | $470 — | $1.93 — | $1.95 — | $1.22B — | 0 | $0 — | |
| Gr. Sarantis S.A. SAR.AT | $13.4 14.65 USD |
-3.87
|
$856.17M 935.91M USD | $92.95K 101.61K USD | $13.4 14.65 USD | $13.96 15.26 USD | $856.17M 935.91M USD | 18.87 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.6 1.33 USD |
-1.94
|
$6.63B 922.22M USD | $342.66M 47.64M USD | $9.5 1.32 USD | $10.48 1.46 USD | $6.63B 922.22M USD | 192.00 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.38 0.47 USD |
-0.29
|
$6.2B 862.61M USD | $22.73M 3.16M USD | $3.36 0.47 USD | $3.44 0.48 USD | $6.2B 862.61M USD | 12.51 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $24.94 3.47 USD |
-1.11
|
$5.62B 780.95M USD | $8.9M 1.24M USD | $24.82 3.45 USD | $25.71 3.57 USD | $5.62B 780.95M USD | 191.84 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.88 8.61 USD |
+1.74
|
$674.64M 737.47M USD | $2.61K 2.85K USD | $7.85 8.58 USD | $7.9 8.64 USD | $674.64M 737.47M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.84 8.57 USD |
+1.16
|
$625.11M 683.33M USD | $158.75K 173.54K USD | $7.76 8.48 USD | $7.89 8.62 USD | $625.11M 683.33M USD | 31.35 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65 17.34 USD |
-1.37
|
$2.4B 640.8M USD | $87.33K 23.3K USD | $65 17.34 USD | $66.5 17.74 USD | $2.4B 640.8M USD | 35.51 | $1.83 0.49 USD | |
| Helen of Troy HELE | $26.89 — |
+0.41
|
$616.93M — | $543.85K — | $26.06 — | $27.35 — | $616.93M — | 5.00 | $5.37 — | |
| MINGCHEN HEALTH 002919.SZ | $16.19 2.25 USD |
+2.6
|
$4.32B 599.98M USD | $12.04M 1.67M USD | $15.79 2.2 USD | $17.35 2.41 USD | $4.32B 599.98M USD | 269.83 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.38 2.14 USD |
+4.34
|
$4.18B 581.37M USD | $28.53M 3.97M USD | $14.61 2.03 USD | $16.12 2.24 USD | $4.18B 581.37M USD | 128.16 | $0.12 0.02 USD | |
| REBECCA 600439.SS | $3.69 0.51 USD |
-3.4
|
$4.18B 580.79M USD | $63.59M 8.84M USD | $3.65 0.51 USD | $3.82 0.53 USD | $4.18B 580.79M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $5.03 — |
+1
|
$554.49M — | $2.3M — | $4.87 — | $5.1 — | $554.49M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.9 2.91 USD |
-2.34
|
$3.86B 537.3M USD | $6.39M 889.01K USD | $20.76 2.89 USD | $21.47 2.99 USD | $3.86B 537.3M USD | 16.99 | $1.23 0.17 USD | |
| Yatsen Holding YSG | $5.51 — |
+1.47
|
$508.13M — | $197.72K — | $5.25 — | $5.66 — | $508.13M — | 0 | -$0.81 — | |
| Cheerwin Group Limited 6601.HK | $2.8 0.36 USD |
-2.1
|
$3.73B 477.35M USD | $3.93M 502.31K USD | $2.76 0.35 USD | $2.86 0.37 USD | $3.73B 477.35M USD | 16.47 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.22 0.86 USD |
-2.66
|
$3.42B 475.67M USD | $41.39M 5.76M USD | $6.19 0.86 USD | $6.43 0.89 USD | $3.42B 475.67M USD | 51.83 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
-0.39
|
$14.05B 446.47M USD | $381.42K 12.12K USD | $126 4 USD | $128.5 4.08 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| GREEN PINE 300132.SZ | $6.16 0.86 USD |
-3.45
|
$3.18B 442.46M USD | $37.38M 5.2M USD | $6.14 0.85 USD | $6.49 0.9 USD | $3.18B 442.46M USD | 51.33 | $0.12 0.02 USD | |
| Nu Skin Enterprises NUS | $8.63 — |
+3.48
|
$426.43M — | $941.57K — | $8.16 — | $8.95 — | $426.43M — | 0 | -$0.8 — | |
| S H Kelkar and Company Limited SHK.NS | $243.68 2.95 USD |
+0.31
|
$33.73B 408.08M USD | $282.98K 3.42K USD | $241.9 2.93 USD | $248.9 3.01 USD | $33.73B 408.08M USD | 45.46 | $5.36 0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43 1.37 USD |
+0.47
|
$11.49B 364.99M USD | $94.44K 3K USD | $42.7 1.36 USD | $43.15 1.37 USD | $11.49B 364.99M USD | 16.28 | $2.64 0.08 USD | |
| Cupid Limited CUPID.NS | $108.22 1.31 USD |
-0.23
|
$29.09B 351.89M USD | $4.85M 58.63K USD | $106.66 1.29 USD | $110.5 1.34 USD | $29.09B 351.89M USD | 71.19 | $1.52 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $31.41 4.37 USD |
-2
|
$2.53B 351.12M USD | $1.85M 257.07K USD | $31.33 4.36 USD | $32.46 4.51 USD | $2.53B 351.12M USD | 157.05 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.64 3.43 USD |
-2.34
|
$2.48B 344.14M USD | $1.68M 233.45K USD | $24.31 3.38 USD | $25.39 3.53 USD | $2.48B 344.14M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.95 0.83 USD |
-3.41
|
$2.33B 324.26M USD | $14.99M 2.08M USD | $5.86 0.81 USD | $6.18 0.86 USD | $2.33B 324.26M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.57 2.44 USD |
-1.46
|
$2.29B 318.02M USD | $1.4M 194.08K USD | $17.48 2.43 USD | $17.9 2.49 USD | $2.29B 318.02M USD | 22.52 | $0.78 0.11 USD | |
| Chlitina Holding Limited 4137.TW | $120 3.81 USD |
+0.42
|
$9.9B 314.55M USD | $77.47K 2.46K USD | $119.5 3.8 USD | $121.5 3.86 USD | $9.9B 314.55M USD | 21.89 | $5.48 0.17 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.96 2.12 USD |
-1.67
|
$23.98B 290.1M USD | $283.78K 3.43K USD | $174.59 2.11 USD | $178.5 2.16 USD | $23.98B 290.1M USD | 19.37 | $9.03 0.11 USD | |
| European Wax Center EWCZ | $5.09 — |
-2.3
|
$280.99M — | $296.62K — | $5.06 — | $5.26 — | $280.99M — | 25.44 | $0.2 — | |
| RAINBOW GP 003023.SZ | $18.97 2.64 USD |
-0.58
|
$2B 277.86M USD | $2.18M 302.68K USD | $18.81 2.62 USD | $19.26 2.68 USD | $2B 277.86M USD | 19.35 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.23 0.87 USD |
-2.96
|
$1.94B 269.39M USD | $15.54M 2.16M USD | $6.15 0.86 USD | $6.42 0.89 USD | $1.94B 269.39M USD | 155.75 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||