Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (109)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (27)
- India (32)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (22)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (20)
- Turkey (4)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Consumer Defensive (523)
- {{item.name}}
- All sectors
- Consumer Defensive (523)
Household & Personal Products (523)
- {{item.name}}
- All Industries
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (615)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (230)
- Tobacco (106)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $150.37 — |
+0.53
|
$351.37B — | $7.93M — | $148.53 — | $151.1 — | $351.37B — | 21.95 | $6.85 — | |
| L'Oréal S.A. LRLCY | $83.48 — |
-1.59
|
$225.51B — | $8.24K — | $83.2 — | $83.94 — | $225.51B — | 31.50 | $2.65 — | |
| L'Oréal S.A. 0NZM.IL | $363.28 397.11 USD |
-1.19
|
$200.82B 219.53B USD | $6.1K 6.67K USD | $360.65 394.24 USD | $370.25 404.73 USD | $200.82B 219.53B USD | 33.48 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $362.65 396.43 USD |
-1.28
|
$194.07B 212.14B USD | $352.03K 384.81K USD | $360.55 394.13 USD | $370.45 404.95 USD | $194.07B 212.14B USD | 31.75 | $11.42 12.48 USD | |
| Unilever UL | $60.19 — |
-1.12
|
$150.08B — | $2.88M — | $60.16 — | $60.66 — | $150.08B — | 23.14 | $2.6 — | |
| Unilever PLC UNVB.DE | $52.62 57.52 USD |
+0.27
|
$129.09B 141.11B USD | $6.52K 7.12K USD | $52.32 57.19 USD | $52.62 57.52 USD | $129.09B 141.11B USD | 23.49 | $2.24 2.45 USD | |
| Unilever PLC UNA.AS | $52.5 57.39 USD |
-0.19
|
$128.72B 140.71B USD | $867.81K 948.63K USD | $52.22 57.08 USD | $52.76 57.67 USD | $128.72B 140.71B USD | 23.43 | $2.24 2.45 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,465.5 29.83 USD |
-0.17
|
$5.8T 70.2B USD | $1.4M 16.96K USD | $2,452.9 29.68 USD | $2,479.5 30 USD | $5.8T 70.2B USD | 53.19 | $46.35 0.56 USD | |
| Colgate-Palmolive Company CL | $77.05 — |
+0.71
|
$62.27B — | $17.7M — | $74.62 — | $77.16 — | $62.27B — | 21.64 | $3.56 — | |
| Reckitt Benckiser RBGLY | $15.33 — |
-0.13
|
$51.86B — | $14.65K — | $15.22 — | $15.33 — | $51.86B — | 31.93 | $0.48 — | |
| Reckitt Benckiser Group plc 3RB.DE | $66.18 72.34 USD |
-0.3
|
$44.89B 49.07B USD | $1.07K 1.17K USD | $65.9 72.04 USD | $66.3 72.47 USD | $44.89B 49.07B USD | 31.81 | $2.08 2.27 USD | |
| Kimberly-Clark KMB | $119.71 — |
-0.42
|
$39.9B — | $4.4M — | $118.15 — | $120.09 — | $39.9B — | 20.25 | $5.91 — | |
| The Estée Lauder Companies EL | $96.69 — |
-0.94
|
$35.17B — | $3.81M — | $94.62 — | $98 — | $35.17B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA HENOY | $20.34 — |
-0.88
|
$32.8B — | $1K — | $20.3 — | $20.3 — | $32.8B — | 14.02 | $1.45 — | |
| Henkel AG & Co. KGaA HENKY | $18.61 — |
-1.17
|
$32.8B — | $7.2K — | $18.55 — | $18.8 — | $32.8B — | 12.83 | $1.45 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.85 70.89 USD |
-0.35
|
$28.35B 30.99B USD | $1.42K 1.55K USD | $64.75 70.78 USD | $65.15 71.22 USD | $28.35B 30.99B USD | 20.52 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.75 70.78 USD |
-0.77
|
$28.06B 30.67B USD | $86.88K 94.97K USD | $64.65 70.67 USD | $65.2 71.27 USD | $28.06B 30.67B USD | 12.94 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.26 76.8 USD |
-0.82
|
$28.04B 30.65B USD | $253.1K 276.68K USD | $70.24 76.78 USD | $70.9 77.5 USD | $28.04B 30.65B USD | 14.05 | $5 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.55 77.12 USD |
-0.01
|
$27.54B 30.11B USD | $499 545.47 USD | $70.26 76.8 USD | $70.88 77.48 USD | $27.54B 30.11B USD | 22.18 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.24 — |
+0.09
|
$23.61B — | $17.44K — | $21.01 — | $21.28 — | $23.61B — | 23.08 | $0.92 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $91.77 100.32 USD |
+0.24
|
$20.86B 22.8B USD | $10.52K 11.5K USD | $91.44 99.96 USD | $92.54 101.16 USD | $20.86B 22.8B USD | 24.73 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $91.72 100.26 USD |
-0.28
|
$20.3B 22.2B USD | $352.9K 385.77K USD | $91.48 100 USD | $92.62 101.25 USD | $20.3B 22.2B USD | 23.22 | $3.95 4.32 USD | |
| Church & Dwight CHD | $87.69 — |
+7.2
|
$21.36B — | $4.96M — | $84.01 — | $88.17 — | $21.36B — | 41.36 | $2.12 — | |
| Kao Corporation 4452.T | $6,520 44.01 USD |
+0.42
|
$3T 20.23B USD | $1.03M 6.94K USD | $6,472 43.69 USD | $6,520 44.01 USD | $3T 20.23B USD | 26.59 | $245.15 1.65 USD | |
| Kao Corporation KAOOY | $8.36 — |
+0.36
|
$19.47B — | $6.02K — | $8.35 — | $8.38 — | $19.47B — | 26.12 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | $262.15 25.59 USD |
-0.27
|
$181.81B 17.75B USD | $62.62K 6.11K USD | $260.9 25.47 USD | $262.8 25.65 USD | $181.81B 17.75B USD | 20.65 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.9 25.47 USD |
-0.65
|
$179.73B 17.54B USD | $657.05K 64.14K USD | $260.9 25.47 USD | $263.2 25.69 USD | $179.73B 17.54B USD | 14.74 | $17.69 1.73 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,118.6 13.53 USD |
+0.49
|
$1.14T 13.85B USD | $1.3M 15.7K USD | $1,108.4 13.41 USD | $1,124.6 13.61 USD | $1.14T 13.85B USD | 62.87 | $17.79 0.22 USD | |
| The Clorox Company CLX | $112.46 — |
0
|
$13.69B — | $1.49M — | $111.6 — | $113.55 — | $13.69B — | 17.24 | $6.52 — | |
| Marico Limited MARICO.NS | $719.95 8.71 USD |
-0.21
|
$934.74B 11.31B USD | $1.19M 14.34K USD | $718.65 8.69 USD | $728.65 8.82 USD | $934.74B 11.31B USD | 55.85 | $12.89 0.16 USD | |
| Unicharm UNCHF | $6.32 — |
0
|
$11.29B — | $293 — | $6.45 — | $6.6 — | $11.29B — | 20.38 | $0.31 — | |
| Unicharm Corporation 8113.T | $953.5 6.44 USD |
-1.96
|
$1.66T 11.2B USD | $5.88M 39.67K USD | $953.5 6.44 USD | $973.9 6.57 USD | $1.66T 11.2B USD | 20.08 | $47.48 0.32 USD | |
| Unicharm Corporation UNICY | $3.07 — |
-2.23
|
$11.08B — | $32.66K — | $3.07 — | $3.1 — | $11.08B — | 20.46 | $0.15 — | |
| Dabur India Limited DABUR.NS | $487.55 5.9 USD |
-2.79
|
$889.24B 10.76B USD | $4.98M 60.25K USD | $486.7 5.89 USD | $502.95 6.08 USD | $889.24B 10.76B USD | 47.84 | $10.19 0.12 USD | |
| Hims & Hers Health HIMS | $45.46 — |
+3.18
|
$9.96B — | $21.63M — | $45.03 — | $47.24 — | $9.96B — | 56.12 | $0.81 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,243 27.14 USD |
-0.55
|
$613.19B 7.42B USD | $812.41K 9.83K USD | $2,231.2 26.99 USD | $2,263.6 27.39 USD | $613.19B 7.42B USD | 46.08 | $48.67 0.59 USD | |
| Shiseido Company, Limited 4911.T | $2,600 17.55 USD |
-0.1
|
$1.04T 7.01B USD | $1.67M 11.25K USD | $2,592 17.5 USD | $2,626.5 17.73 USD | $1.04T 7.01B USD | 0 | -$3.12 -0.02 USD | |
| e.l.f. Beauty ELF | $122.14 — |
-0.79
|
$6.93B — | $1.83M — | $121.94 — | $124.99 — | $6.93B — | 72.27 | $1.69 — | |
| Shiseido Company, Limited SSDOY | $17.09 — |
+1.3
|
$6.83B — | $186 — | $17.13 — | $17.13 — | $6.83B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.96 2.13 USD |
+1.21
|
$109.69B 6.5B USD | $1.88M 111.58K USD | $35.46 2.1 USD | $36.17 2.14 USD | $109.69B 6.5B USD | 15.17 | $2.37 0.14 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$5.89B — | $196.25K — | $0.1199 — | $0.1199 — | $5.89B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.72 — |
+0.93
|
$5.86B — | $2.72K — | $9.62 — | $9.74 — | $5.86B — | 15.18 | $0.64 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $73.84 10.27 USD |
-3.21
|
$29.24B 4.07B USD | $10.69M 1.49M USD | $71.9 10 USD | $74.14 10.31 USD | $29.24B 4.07B USD | 17.70 | $4.17 0.58 USD | |
| Hengan International Group Company Limited HEGIY | $17.46 — |
-1.47
|
$3.99B — | $100 — | $17.43 — | $17.43 — | $3.99B — | 12.47 | $1.4 — | |
| HENGAN INT'L 1044.HK | $27.22 3.48 USD |
-1.52
|
$30.97B 3.96B USD | $2.06M 263.4K USD | $26.96 3.45 USD | $27.64 3.53 USD | $30.97B 3.96B USD | 12.54 | $2.17 0.28 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,389 16.13 USD |
-0.69
|
$539.83B 3.64B USD | $699K 4.72K USD | $2,375 16.03 USD | $2,430.5 16.41 USD | $539.83B 3.64B USD | 17.63 | $135.46 0.91 USD | |
| Coty COTY | $3.97 — |
+1.02
|
$3.47B — | $5.58M — | $3.84 — | $3.99 — | $3.47B — | 0 | -$0.44 — | |
| Interparfums IPAR | $89.15 — |
-0.29
|
$2.87B — | $223.63K — | $87.64 — | $89.63 — | $2.87B — | 17.75 | $5.02 — | |
| Emami Limited EMAMILTD.NS | $534.4 6.47 USD |
-1.53
|
$236.87B 2.87B USD | $272.7K 3.3K USD | $533.65 6.46 USD | $544.75 6.59 USD | $236.87B 2.87B USD | 28.48 | $18.76 0.23 USD | |
| Lion Corporation 4912.T | $1,519.5 10.26 USD |
-0.26
|
$420.37B 2.84B USD | $833.7K 5.63K USD | $1,512 10.21 USD | $1,530.5 10.33 USD | $420.37B 2.84B USD | 20.16 | $75.37 0.51 USD | |
| Interparfums SA ITP.PA | $28.52 31.18 USD |
+0.49
|
$2.39B 2.62B USD | $33.23K 36.32K USD | $28.34 30.98 USD | $28.84 31.53 USD | $2.39B 2.62B USD | 16.97 | $1.68 1.84 USD | |
| Société BIC SA 0MGP.IL | $48.45 52.96 USD |
-0.15
|
$2.15B 2.35B USD | $207 226.28 USD | $48.1 52.58 USD | $48.95 53.51 USD | $2.15B 2.35B USD | 11.11 | $4.36 4.77 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $25.08 3.49 USD |
+1.21
|
$16.86B 2.34B USD | $6.58M 915.03K USD | $24.65 3.43 USD | $25.17 3.5 USD | $16.86B 2.34B USD | 0 | -$0.87 -0.1 USD | |
| Société BIC SA BB.PA | $48.3 52.8 USD |
+0.1
|
$2.05B 2.24B USD | $62.75K 68.59K USD | $48.1 52.58 USD | $49 53.56 USD | $2.05B 2.24B USD | 11.41 | $4.23 4.62 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.97 0.38 USD |
-0.34
|
$17.41B 2.23B USD | $4.37M 558.95K USD | $2.89 0.37 USD | $2.99 0.38 USD | $17.41B 2.23B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.03 5.01 USD |
+0.9
|
$15.69B 2.18B USD | $750.56K 104.36K USD | $35.71 4.97 USD | $36.1 5.02 USD | $15.69B 2.18B USD | 34.98 | $1.03 0.14 USD | |
| Newell Brands NWL | $3.4 — |
-27.97
|
$1.98B — | $68.12M — | $3.09 — | $3.8 — | $1.98B — | 0 | -$0.59 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $34.53 4.8 USD |
-4.16
|
$13.85B 1.93B USD | $5.87M 815.92K USD | $34.5 4.8 USD | $35.4 4.92 USD | $13.85B 1.93B USD | 39.68 | $0.87 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.97 1.11 USD |
+0.5
|
$10.25B 1.43B USD | $14.43M 2.01M USD | $7.9 1.1 USD | $8.01 1.11 USD | $10.25B 1.43B USD | 39.85 | $0.2 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.33 3.24 USD |
-0.3
|
$10.02B 1.39B USD | $2.84M 394.46K USD | $23.26 3.23 USD | $23.52 3.27 USD | $10.02B 1.39B USD | 34.30 | $0.68 0.09 USD | |
| Spectrum Brands SPB | $53.88 — |
-1.7
|
$1.33B — | $176.37K — | $53.19 — | $54.6 — | $1.33B — | 24.49 | $2.2 — | |
| Intercos S.p.A. ICOS.MI | $11.8 12.9 USD |
+1.72
|
$1.14B 1.24B USD | $121.59K 132.91K USD | $11.46 12.53 USD | $11.86 12.96 USD | $1.14B 1.24B USD | 23.60 | $0.5 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.6 4.53 USD |
+1.46
|
$7.01B 974.86M USD | $1.69M 235.11K USD | $32.13 4.47 USD | $32.85 4.57 USD | $7.01B 974.86M USD | 23.45 | $1.39 0.19 USD | |
| Edgewell Personal Care Company EPC | $19.39 — |
+0.36
|
$900.94M — | $434.13K — | $19 — | $19.54 — | $900.94M — | 14.36 | $1.35 — | |
| Gr. Sarantis S.A. SAR.AT | $12.62 13.8 USD |
-0.16
|
$803.89M 878.76M USD | $36.77K 40.2K USD | $12.58 13.75 USD | $12.82 14.01 USD | $803.89M 878.76M USD | 15.77 | $0.8 0.87 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.22 0.45 USD |
+1.9
|
$5.91B 821.78M USD | $15.71M 2.18M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.91B 821.78M USD | 11.50 | $0.28 0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $30.68 4.27 USD |
-0.45
|
$5.67B 788.73M USD | $5.78M 803.58K USD | $30.5 4.24 USD | $31.42 4.37 USD | $5.67B 788.73M USD | 25.56 | $1.2 0.17 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.97 1.11 USD |
-3.04
|
$5.51B 765.64M USD | $60.04M 8.35M USD | $7.91 1.1 USD | $8.14 1.13 USD | $5.51B 765.64M USD | 159.40 | $0.05 0.006 USD | |
| Cupid Limited CUPID.NS | $233.59 2.83 USD |
-1.12
|
$63.25B 765.23M USD | $1.78M 21.53K USD | $231.5 2.8 USD | $237.59 2.87 USD | $63.25B 765.23M USD | 133.47 | $1.75 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.74 3.16 USD |
+3.04
|
$5.12B 712.06M USD | $4.93M 685.51K USD | $22.15 3.08 USD | $22.95 3.19 USD | $5.12B 712.06M USD | 454.80 | $0.05 0.006 USD | |
| Yatsen Holding YSG | $7.1 — |
-0.7
|
$671.02M — | $69.19K — | $7.02 — | $7.19 — | $671.02M — | 0 | -$0.73 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.58 2.44 USD |
+1.56
|
$4.69B 651.49M USD | $6.8M 945.17K USD | $17.23 2.4 USD | $17.75 2.47 USD | $4.69B 651.49M USD | 159.81 | $0.11 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $6.27 6.85 USD |
-2.72
|
$536.71M 586.7M USD | $4.15K 4.53K USD | $6.27 6.85 USD | $6.43 7.03 USD | $536.71M 586.7M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $6.34 6.93 USD |
-1.71
|
$505.51M 552.59M USD | $88.75K 97.02K USD | $6.25 6.83 USD | $6.44 7.04 USD | $505.51M 552.59M USD | 70.44 | $0.09 0.1 USD | |
| Nu Skin Enterprises NUS | $10.72 — |
+0.94
|
$530.62M — | $308.77K — | $10.51 — | $10.96 — | $530.62M — | 5.28 | $2.03 — | |
| Saudi Paper Manufacturing Company 2300.SR | $53.75 14.34 USD |
-0.37
|
$1.99B 529.89M USD | $125K 33.35K USD | $53.4 14.25 USD | $54.8 14.62 USD | $1.99B 529.89M USD | 35.59 | $1.51 0.4 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.23 1.01 USD |
+5.39
|
$3.73B 519.31M USD | $32.92M 4.58M USD | $6.87 0.96 USD | $7.34 1.02 USD | $3.73B 519.31M USD | 26.77 | $0.27 0.04 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.57 1.89 USD |
+1.42
|
$3.69B 512.95M USD | $3.36M 467.58K USD | $13.34 1.85 USD | $13.62 1.89 USD | $3.69B 512.95M USD | 96.92 | $0.14 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.2 4.48 USD |
+1.61
|
$3.62B 503.94M USD | $2.87M 398.88K USD | $31.65 4.4 USD | $32.74 4.55 USD | $3.62B 503.94M USD | 94.70 | $0.34 0.05 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.11 0.43 USD |
+9.89
|
$3.52B 489.5M USD | $75.79M 10.54M USD | $2.84 0.39 USD | $3.11 0.43 USD | $3.52B 489.5M USD | 0 | -$0.1 -0.01 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.2 0.86 USD |
+1.31
|
$3.41B 474.14M USD | $11.28M 1.57M USD | $6.13 0.85 USD | $6.24 0.87 USD | $3.41B 474.14M USD | 155.00 | $0.04 0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $8.39 1.17 USD |
+1.45
|
$3.29B 457.24M USD | $17.67M 2.46M USD | $8.23 1.14 USD | $8.65 1.2 USD | $3.29B 457.24M USD | 0 | -$0.59 -0.08 USD | |
| Helen of Troy HELE | $18.63 — |
-2.56
|
$440.08M — | $1.1M — | $18.34 — | $19.07 — | $440.08M — | 0 | -$28.71 — | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $277.19 3.35 USD |
+3.51
|
$36.21B 438.03M USD | $1.17M 14.19K USD | $267.54 3.24 USD | $279 3.38 USD | $36.21B 438.03M USD | 30.12 | $9.2 0.11 USD | |
| Perfect Group Corp., Ltd 603059.SS | $30.99 4.31 USD |
+0.62
|
$3.11B 432.83M USD | $2.13M 295.68K USD | $30.79 4.28 USD | $31.28 4.35 USD | $3.11B 432.83M USD | 0 | -$0.67 -0.09 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $22.82 3.17 USD |
-0.65
|
$2.97B 413.05M USD | $2.89M 401.5K USD | $22.65 3.15 USD | $23.08 3.21 USD | $2.97B 413.05M USD | 22.37 | $1.02 0.14 USD | |
| TCI Co., Ltd. 8436.TWO | $113.5 3.61 USD |
+0.89
|
$12.51B 397.37M USD | $168.82K 5.36K USD | $112.5 3.57 USD | $114 3.62 USD | $12.51B 397.37M USD | 15.27 | $7.43 0.24 USD | |
| Euglena Co., Ltd. 2931.T | $425 2.87 USD |
-0.7
|
$58.05B 391.83M USD | $1.1M 7.42K USD | $423 2.86 USD | $432 2.92 USD | $58.05B 391.83M USD | 0 | -$6.46 -0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.26 0.29 USD |
+0.44
|
$3.01B 385.29M USD | $719.5K 92K USD | $2.23 0.29 USD | $2.27 0.29 USD | $3.01B 385.29M USD | 0 | -$0.31 -0.03 USD | |
| The Honest Company HNST | $3.41 — |
+0.59
|
$379.43M — | $2.9M — | $3.38 — | $3.48 — | $379.43M — | 56.83 | $0.06 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $24.44 3.4 USD |
-1.57
|
$2.57B 357.97M USD | $4.87M 677.55K USD | $24.15 3.36 USD | $25.16 3.5 USD | $2.57B 357.97M USD | 31.33 | $0.78 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.8 0.95 USD |
+1.8
|
$2.11B 294.04M USD | $8.98M 1.25M USD | $6.67 0.93 USD | $6.85 0.95 USD | $2.11B 294.04M USD | 170.00 | $0.04 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.2 0.23 USD |
0
|
$10.44B 293.81M USD | $523.4K 14.73K USD | $8.2 0.23 USD | $8.3 0.23 USD | $10.44B 293.81M USD | 15.47 | $0.53 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $150 4.71 USD |
+0.33
|
$8.86B 278.22M USD | $786.43K 24.7K USD | $144.7 4.54 USD | $150 4.71 USD | $8.86B 278.22M USD | 138.88 | $1.08 0.03 USD | |
| European Wax Center EWCZ | $3.9 — |
+4
|
$206.55M — | $440.67K — | $3.66 — | $3.91 — | $206.55M — | 18.57 | $0.21 — | |
| Karex Berhad 5247.KL | $0.8699 0.18 USD |
0
|
$916.51M 194.88M USD | $815.9K 173.49K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $916.51M 194.88M USD | 0 | $0 0 USD | |
| The Beauty Health Company SKIN | $1.43 — |
+1.42
|
$181.36M — | $686.96K — | $1.38 — | $1.47 — | $181.36M — | 0 | -$0.18 — | |
| Oliveda OLVI | $0.2399 — |
-4
|
$158.41M — | $10.07K — | $0.2399 — | $0.25 — | $158.41M — | 0 | $0 — | |
| Acme United ACU | $38.01 — |
-0.81
|
$144.41M — | $5.17K — | $38.01 — | $38.65 — | $144.41M — | 15.51 | $2.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||