Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (478)
Household & Personal Products (478)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$165.40 — |
-1.02
|
$383.36B — | $7.87M — | $162.13 — | $166.82 — | $383.36B — | 24.90 | $6.64 — |
|
|
L'Oréal S.A.
0NZM.IL
GB
|
€447.35 516.39 USD |
-0.52
|
€247.30B 285.47B USD | €2.59K 2.98K USD | €446.55 515.47 USD | €449.00 518.3 USD | €247.30B 285.47B USD | 41.23 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€447.15 516.16 USD |
-0.59
|
€238.47B 275.28B USD | €36.35K 41.96K USD | €446.20 515.06 USD | €448.75 518.01 USD | €238.47B 275.28B USD | 37.95 | €11.78 13.6 USD | ||
L'Oréal
LRLCY
US
|
$100.37 — |
-1.33
|
$267.64B — | $70.22K — | $99.29 — | $100.70 — | $267.64B — | 36.49 | $2.75 — |
|
|
Unilever PLC
UNA.AS
NL
|
€59.02 68.08 USD |
-0.49
|
€127.01B 146.61B USD | €214.61K 218.33K USD | €58.62 67.67 USD | €59.22 68.36 USD | €127.01B 146.61B USD | 13.91 | €4.24 4.89 USD | ||
Unilever
UNLYF
US
|
$66.14 — |
-4.12
|
$142.42B — | $100.00 — | $65.50 — | $65.50 — | $142.42B — | 13.36 | $4.95 — |
|
|
Unilever
UL
US
|
$66.00 — |
-2.53
|
$142.12B — | $3.17M — | $65.14 — | $66.44 — | $142.12B — | 13.33 | $4.95 — |
|
|
Colgate-Palmolive
CL
US
|
$96.56 — |
-2.16
|
$76.76B — | $5.46M — | $95.30 — | $97.46 — | $76.76B — | 37.57 | $2.57 — |
|
|
Kimberly-Clark
KMB
US
|
$108.43 — |
-1.84
|
$66.54B — | $7.51M — | $107.01 — | $109.16 — | $66.54B — | 20.69 | $5.24 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,990.30 24 USD |
-0.34
|
₹4.66T 56.39B USD | ₹1.31M 15.87K USD | ₹1,980.00 23.95 USD | ₹2,006.50 24.28 USD | ₹4.66T 56.39B USD | 44.04 | ₹45.04 0.54 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.97 — |
-1.51
|
$47.40B — | $18.76K — | $14.75 — | $15.02 — | $47.40B — | 12.57 | $1.19 — |
|
|
Estée Lauder
EL
US
|
$110.06 — |
+2.24
|
$39.88B — | $3.84M — | $105.00 — | $110.93 — | $39.88B — | 110.06 | $1.00 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.28 96.13 USD |
+0.07
|
€33.72B 38.92B USD | €39.21K 45.26K USD | €83.04 95.86 USD | €83.54 96.43 USD | €33.72B 38.92B USD | 17.75 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€74.95 86.52 USD |
-0.27
|
€32.77B 37.83B USD | €39.00 45.02 USD | €74.60 86.11 USD | €75.20 86.81 USD | €32.77B 37.83B USD | 23.71 | €3.16 3.65 USD | ||
Henkel
HENOY
US
|
$23.30 — |
-1.73
|
$37.73B — | $8.00 — | $23.16 — | $23.16 — | $37.73B — | 17.00 | $1.37 — |
|
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€83.28 96.13 USD |
-0.17
|
€32.51B 37.53B USD | €154.00 177.77 USD | €83.22 96.06 USD | €83.52 96.41 USD | €32.51B 37.53B USD | 26.18 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€75.10 86.69 USD |
+0.33
|
€30.40B 35.1B USD | €5.65K 6.52K USD | €74.50 86 USD | €75.20 86.81 USD | €30.40B 35.1B USD | 16.01 | €4.69 5.41 USD | ||
Henkel
HENKY
US
|
$20.77 — |
-2.03
|
$33.64B — | $4.65K — | $20.64 — | $20.96 — | $33.64B — | 15.16 | $1.37 — |
|
|
Church & Dwight
CHD
US
|
$109.33 — |
-1.8
|
$25.81B — | $1.88M — | $106.39 — | $109.94 — | $25.81B — | 33.53 | $3.26 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.80 97.89 USD |
+0.45
|
€19.27B 22.25B USD | €48.00 55.41 USD | €84.72 97.8 USD | €85.36 98.53 USD | €19.27B 22.25B USD | 22.85 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥3,929 24.23 USD |
+3.39
|
¥4T 21.92B USD | ¥5M 30.58K USD | ¥3,799 23.43 USD | ¥3,929 24.23 USD | ¥4T 21.92B USD | 25.48 | ¥154 0.95 USD | ||
Kao Corporation
KAOOY
US
|
$7.93 — |
-4.34
|
$21.52B — | $2.30K — | $7.93 — | $7.95 — | $21.52B — | 24.03 | $0.33 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.76 97.84 USD |
-0.59
|
€18.52B 21.38B USD | €20.59K 23.77K USD | €84.68 97.75 USD | €85.30 98.46 USD | €18.52B 21.38B USD | 19.71 | €4.30 4.96 USD | ||
Beiersdorf
BDRFY
US
|
$18.91 — |
-1.46
|
$20.66B — | $30.28K — | $18.75 — | $19.01 — | $20.66B — | 18.91 | $1.00 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 288.90 28.2 USD |
+0.5
|
SEK 200.36B 19.56B USD | SEK 342.00 33.38 USD | SEK 288.60 28.17 USD | SEK 290.10 28.32 USD | SEK 200.36B 19.56B USD | 22.76 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 288.80 28.19 USD |
-0.35
|
SEK 194.41B 18.98B USD | SEK 71.44K 6.97K USD | SEK 288.60 28.17 USD | SEK 290.30 28.34 USD | SEK 194.41B 18.98B USD | 17.67 | SEK 16.34 1.59 USD | ||
Marico Limited
MARICO.NS
IN
|
₹902.00 10.91 USD |
+0.98
|
₹1.17T 14.16B USD | ₹1.96M 23.68K USD | ₹891.10 10.78 USD | ₹903.55 10.93 USD | ₹1.17T 14.16B USD | 57.67 | ₹15.64 0.19 USD | ||
Clorox
CLX
US
|
$99.96 — |
+0.26
|
$12.09B — | $2.33M — | $96.22 — | $100.54 — | $12.09B — | 17.97 | $5.56 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,078 6.65 USD |
+3.06
|
¥2T 11.44B USD | ¥9M 56.46K USD | ¥1,025 6.32 USD | ¥1,086 6.69 USD | ¥2T 11.44B USD | 30.56 | ¥35 0.22 USD | ||
Unicharm
UNICY
US
|
$3.23 — |
-8.24
|
$11.12B — | $6.00 — | $3.25 — | $3.25 — | $11.12B — | 29.36 | $0.11 — |
|
|
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹850.65 10.29 USD |
-0.25
|
₹870.61B 10.53B USD | ₹1.25M 15.12K USD | ₹833.40 10.08 USD | ₹853.00 10.32 USD | ₹870.61B 10.53B USD | 44.00 | ₹19.33 0.23 USD | ||
Shiseido
SSDOY
US
|
$24.20 — |
-5.25
|
$9.67B — | $3.97K — | $24.15 — | $24.26 — | $9.67B — | 0 | -$0.33 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥3,861 23.81 USD |
+2.71
|
¥2T 9.51B USD | ¥4M 23.71K USD | ¥3,760 23.18 USD | ¥3,918 24.16 USD | ¥2T 9.51B USD | 0 | -¥51 -0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹375.25 4.54 USD |
-1.97
|
₹665.72B 8.05B USD | ₹1.97M 23.82K USD | ₹374.00 4.52 USD | ₹381.95 4.62 USD | ₹665.72B 8.05B USD | 32.94 | ₹11.39 0.14 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.66 2.35 USD |
+0.46
|
MX$119.01B 7.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$119.01B 7.05B USD | 14.96 | MX$2.65 0.16 USD | ||
e.l.f. Beauty
ELF
US
|
$116.14 — |
+5.73
|
$6.87B — | $2.27M — | $105.36 — | $120.22 — | $6.87B — | 81.78 | $1.42 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.69 — |
+2
|
$6.42B — | $5.57K — | $10.39 — | $10.71 — | $6.42B — | 14.25 | $0.75 — |
|
|
Cupid Limited
CUPID.BO
IN
|
₹343.55 4.16 USD |
+0.26
|
₹461.96B 5.59B USD | ₹502.80K 6.08K USD | ₹335.70 4.06 USD | ₹344.85 4.17 USD | ₹461.96B 5.59B USD | 347.02 | ₹0.99 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹342.60 4.14 USD |
-0.03
|
₹460.68B 5.57B USD | ₹4.51M 54.56K USD | ₹335.65 4.06 USD | ₹344.90 4.17 USD | ₹460.68B 5.57B USD | 346.06 | ₹0.99 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,692.00 20.47 USD |
-0.05
|
₹460.20B 5.57B USD | ₹198.96K 2.41K USD | ₹1,666.00 20.16 USD | ₹1,695.00 20.51 USD | ₹460.20B 5.57B USD | 34.07 | ₹49.66 0.6 USD | ||
Interparfums
IPAR
US
|
$135.55 — |
+0.2
|
$4.34B — | $308.98K — | $132.85 — | $136.52 — | $4.34B — | 25.52 | $5.31 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,780 17.14 USD |
+3.12
|
¥625B 3.86B USD | ¥1M 6.32K USD | ¥2,708 16.7 USD | ¥2,792 17.22 USD | ¥625B 3.86B USD | 19.80 | ¥140 0.87 USD | ||
Interparfums SA
ITP.PA
FR
|
€37.14 42.87 USD |
+0.32
|
€3.26B 3.77B USD | €12.93K 14.93K USD | €36.62 42.27 USD | €37.20 42.94 USD | €3.26B 3.77B USD | 27.92 | €1.33 1.54 USD | ||
Lion Corporation
4912.T
JP
|
¥2,118 13.06 USD |
+14.42
|
¥586B 3.61B USD | ¥5M 30.27K USD | ¥2,040 12.58 USD | ¥2,162 13.33 USD | ¥586B 3.61B USD | 23.70 | ¥89 0.55 USD | ||
Coty
COTY
US
|
$4.05 — |
+3.58
|
$3.57B — | $7.75M — | $3.77 — | $4.10 — | $3.57B — | 0 | -$0.65 — |
|
|
Société BIC SA
0MGP.IL
GB
|
€64.50 74.45 USD |
-0.23
|
€2.86B 3.3B USD | €0.00 0 USD | €64.50 74.45 USD | €64.60 74.57 USD | €2.86B 3.3B USD | 14.79 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.88 42.57 USD |
+0.93
|
€2.83B 3.26B USD | €1.00 1.15 USD | €36.88 42.57 USD | €36.96 42.66 USD | €2.83B 3.26B USD | 20.71 | €1.78 2.05 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.98 2.81 USD |
-0.9
|
HK$25.28B 3.23B USD | HK$3.47M 443.65K USD | HK$21.90 2.8 USD | HK$22.32 2.85 USD | HK$25.28B 3.23B USD | 9.27 | HK$2.37 0.3 USD | ||
Hengan
HEGIY
US
|
$14.05 — |
+3.31
|
$3.23B — | $1.40K — | $14.06 — | $14.06 — | $3.23B — | 9.24 | $1.52 — |
|
|
Société BIC SA
BB.PA
FR
|
€64.20 74.11 USD |
-0.47
|
€2.59B 2.99B USD | €1.14K 1.31K USD | €64.10 73.99 USD | €64.45 74.4 USD | €2.59B 2.99B USD | 22.21 | €2.89 3.34 USD | ||
Société BIC
BICEY
US
|
$35.79 — |
-2.61
|
$2.89B — | $100.00 — | $36.15 — | $36.15 — | $2.89B — | 21.17 | $1.69 — |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.35 7.28 USD |
-1.4
|
CN¥19.54B 2.88B USD | CN¥4.14M 610.74K USD | CN¥49.25 7.27 USD | CN¥50.40 7.44 USD | CN¥19.54B 2.88B USD | 11.21 | CN¥4.40 0.65 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Newell Brands
NWL
US
|
$5.47 — |
-0.36
|
$2.33B — | $4.47M — | $5.37 — | $5.49 — | $2.33B — | 0 | -$0.77 — |
|
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.37 5.22 USD |
-1.09
|
CN¥15.41B 2.27B USD | CN¥1.57M 231.87K USD | CN¥35.37 5.22 USD | CN¥36.40 5.37 USD | CN¥15.41B 2.27B USD | 26.19 | CN¥1.35 0.2 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹410.50 4.97 USD |
+4.91
|
₹176.19B 2.13B USD | ₹2.15M 25.98K USD | ₹385.00 4.66 USD | ₹415.80 5.03 USD | ₹176.19B 2.13B USD | 24.07 | ₹17.05 0.21 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.74 0.35 USD |
+3.21
|
HK$15.86B 2.03B USD | HK$965.00K 123.39K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$15.86B 2.03B USD | 0 | -HK$0.02 -0.002 USD | ||
Spectrum Brands
SPB
US
|
$86.68 — |
-2.68
|
$1.99B — | $495.72K — | $84.85 — | $87.75 — | $1.99B — | 26.10 | $3.32 — |
|
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥28.88 4.26 USD |
-1.74
|
CN¥12.23B 1.81B USD | CN¥7.82M 1.15M USD | CN¥28.86 4.26 USD | CN¥29.36 4.33 USD | CN¥12.23B 1.81B USD | 22.38 | CN¥1.29 0.19 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.30 2.55 USD |
-0.92
|
CN¥11.63B 1.72B USD | CN¥4.96M 732.36K USD | CN¥17.30 2.55 USD | CN¥17.68 2.61 USD | CN¥11.63B 1.72B USD | 17.30 | CN¥1.00 0.15 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,281 14.06 USD |
+4.18
|
¥272B 1.68B USD | ¥2M 10.08K USD | ¥2,202 13.58 USD | ¥2,291 14.13 USD | ¥272B 1.68B USD | 26.37 | ¥86 0.53 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.76 15.88 USD |
-0.72
|
€1.28B 1.47B USD | €57.41K 66.27K USD | €13.60 15.7 USD | €14.16 16.35 USD | €1.28B 1.47B USD | 26.98 | €0.51 0.59 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.15 3.42 USD |
+0.26
|
CN¥9.95B 1.47B USD | CN¥43.21M 6.38M USD | CN¥22.38 3.3 USD | CN¥23.60 3.48 USD | CN¥9.95B 1.47B USD | 100.65 | CN¥0.23 0.03 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.76 1.14 USD |
-0.64
|
CN¥9.94B 1.47B USD | CN¥11.58M 1.71M USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥9.94B 1.47B USD | 21.55 | CN¥0.36 0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥23.89 3.52 USD |
-1.36
|
CN¥9.58B 1.41B USD | CN¥1.62M 238.88K USD | CN¥23.86 3.52 USD | CN¥24.73 3.65 USD | CN¥9.58B 1.41B USD | 68.25 | CN¥0.35 0.05 USD | ||
Edgewell Personal Care
EPC
US
|
$27.99 — |
-2
|
$1.29B — | $405.60K — | $27.45 — | $28.36 — | $1.29B — | 0 | -$0.92 — |
|
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.48 2.45 USD |
+1.09
|
₹74.36B 899.61M USD | ₹453.07K 5.48K USD | ₹198.20 2.4 USD | ₹203.17 2.46 USD | ₹74.36B 899.61M USD | 36.22 | ₹5.59 0.07 USD | ||
Helen of Troy
HELE
US
|
$37.43 — |
-0.9
|
$875.51M — | $716.80K — | $36.52 — | $37.58 — | $875.51M — | 0 | -$4.34 — |
|
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.46 13.23 USD |
+0.7
|
€730.00M 842.67M USD | €2.07K 2.39K USD | €11.38 13.14 USD | €11.62 13.41 USD | €730.00M 842.67M USD | 14.32 | €0.80 0.92 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥5.38B 793.46M USD | CN¥4.40M 649.28K USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥5.38B 793.46M USD | 35.26 | CN¥0.15 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.32B 785.37M USD | CN¥57.90M 8.54M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.32B 785.37M USD | 41.42 | CN¥0.07 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.25 3.43 USD |
-0.04
|
CN¥5.00B 737.4M USD | CN¥775.39K 114.41K USD | CN¥23.22 3.43 USD | CN¥23.48 3.46 USD | CN¥5.00B 737.4M USD | 21.93 | CN¥1.06 0.16 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹436.05 5.28 USD |
+6.12
|
₹56.96B 689.07M USD | ₹2.27M 27.4K USD | ₹410.75 4.97 USD | ₹448.00 5.42 USD | ₹56.96B 689.07M USD | 23.80 | ₹18.32 0.22 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥40.50 5.98 USD |
+1.3
|
CN¥4.56B 672.6M USD | CN¥1.00M 147.94K USD | CN¥40.00 5.9 USD | CN¥41.18 6.08 USD | CN¥4.56B 672.6M USD | 84.37 | CN¥0.48 0.07 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.00 2.36 USD |
-0.25
|
CN¥4.26B 628.28M USD | CN¥3.31M 488.41K USD | CN¥15.76 2.33 USD | CN¥16.53 2.44 USD | CN¥4.26B 628.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.67 1.43 USD |
-0.92
|
CN¥3.79B 559.23M USD | CN¥4.97M 733.48K USD | CN¥9.45 1.39 USD | CN¥9.89 1.46 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.68 -0.1 USD | ||
Honest
HNST
US
|
$4.67 — |
+5.18
|
$509.43M — | $5.48M — | $4.57 — | $4.99 — | $509.43M — | 6.76 | $0.69 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.56 0.67 USD |
+1.79
|
CN¥3.15B 464.85M USD | CN¥38.42M 5.67M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥3.15B 464.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.33 1.97 USD |
0
|
CN¥3.00B 442.93M USD | CN¥3.60M 531.57K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥3.00B 442.93M USD | 666.50 | CN¥0.02 0.002 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.80 0.86 USD |
-2.03
|
CN¥3.00B 442.08M USD | CN¥6.52M 962.63K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥3.00B 442.08M USD | 19.33 | CN¥0.30 0.04 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.98 2.36 USD |
-1.05
|
CN¥2.95B 435.94M USD | CN¥2.19M 322.82K USD | CN¥15.86 2.34 USD | CN¥16.42 2.42 USD | CN¥2.95B 435.94M USD | 30.15 | CN¥0.53 0.08 USD | ||
Butong Group
6090.HK
HK
|
HK$36.60 4.68 USD |
+0.49
|
HK$3.23B 412.71M USD | HK$209.70K 26.81K USD | HK$35.68 4.56 USD | HK$37.80 4.83 USD | HK$3.23B 412.71M USD | 26.33 | HK$1.39 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.23 2.98 USD |
-0.2
|
CN¥2.72B 400.74M USD | CN¥1.90M 281K USD | CN¥20.13 2.97 USD | CN¥20.81 3.07 USD | CN¥2.72B 400.74M USD | 9.36 | CN¥2.16 0.32 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥2.63B 388.71M USD | CN¥4.75M 700.72K USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥2.63B 388.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.70 3.5 USD |
+9.27
|
CN¥2.50B 368.37M USD | CN¥11.97M 1.77M USD | CN¥21.06 3.11 USD | CN¥23.86 3.52 USD | CN¥2.50B 368.37M USD | 91.15 | CN¥0.26 0.04 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.11 1.2 USD |
-2.64
|
CN¥2.20B 325.31M USD | CN¥3.05M 450.2K USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥2.20B 325.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$91.80 2.92 USD |
+0.44
|
NT$10.07B 319.94M USD | NT$330.81K 10.51K USD | NT$90.80 2.89 USD | NT$94.50 3 USD | NT$10.07B 319.94M USD | 9.77 | NT$9.39 0.3 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥21.55 3.18 USD |
-2.97
|
CN¥2.17B 319.93M USD | CN¥1.41M 207.73K USD | CN¥21.45 3.16 USD | CN¥22.49 3.32 USD | CN¥2.17B 319.93M USD | 19.24 | CN¥1.12 0.17 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.82 0.23 USD |
-3.71
|
HK$2.42B 309.43M USD | HK$2.96M 378.15K USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$2.42B 309.43M USD | 8.25 | HK$0.22 0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.61 0.24 USD |
0
|
CN¥1.82B 268.9M USD | CN¥3.77M 555.97K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acme United
ACU
US
|
$68.38 — |
-0.67
|
$262.16M — | $28.70K — | $67.66 — | $68.70 — | $262.16M — | 24.86 | $2.75 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥1.61B 237.23M USD | CN¥6.99M 1.03M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥1.61B 237.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 8.19B 230.49M USD | THB 888.51K 25K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 8.19B 230.49M USD | 12.64 | THB 0.51 0.01 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.10 2.45 USD |
+1.85
|
NT$6.36B 202.1M USD | NT$137.17K 4.36K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$6.36B 202.1M USD | 11.99 | NT$6.43 0.2 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.10 — |
-9.49
|
$199.58M — | $896.33K — | $4.09 — | $4.61 — | $199.58M — | 0 | -$4.86 — |
|
|
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.90 0.95 USD |
-0.17
|
NT$5.98B 190.02M USD | NT$210.04K 6.67K USD | NT$29.80 0.95 USD | NT$30.05 0.95 USD | NT$5.98B 190.02M USD | 15.41 | NT$1.94 0.06 USD | ||
Yatsen
YSG
US
|
$1.91 — |
+3.24
|
$179.16M — | $36.47K — | $1.82 — | $1.96 — | $179.16M — | 0 | -$0.31 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.95 0.63 USD |
-2.47
|
HK$1.23B 157.26M USD | HK$101.00K 12.91K USD | HK$4.95 0.63 USD | HK$5.07 0.65 USD | HK$1.23B 157.26M USD | 6.77 | HK$0.73 0.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.51 1.74 USD |
+0.87
|
€129.19M 149.13M USD | €984.00 1.14K USD | €1.51 1.74 USD | €1.52 1.75 USD | €129.19M 149.13M USD | 0 | -€0.56 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
