Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (478)
Household & Personal Products (478)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$167.10 — |
-0.13
|
$387.30B — | $16.24M — | $166.32 — | $170.52 — | $387.30B — | 25.16 | $6.64 — |
|
|
L'Oréal S.A.
0NZM.IL
GB
|
€445.60 514.37 USD |
-1.71
|
€246.33B 284.35B USD | €10.25K 11.83K USD | €442.95 511.31 USD | €455.85 526.2 USD | €246.33B 284.35B USD | 41.06 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€445.95 514.66 USD |
-2.12
|
€237.78B 274.48B USD | €154.52K 174.69K USD | €442.45 510.74 USD | €450.20 519.68 USD | €237.78B 274.48B USD | 37.84 | €11.78 13.6 USD | ||
L'Oréal
LRLCY
US
|
$101.72 — |
+1.59
|
$271.24B — | $47.55K — | $100.95 — | $102.33 — | $271.24B — | 36.98 | $2.75 — |
|
|
Unilever
UNLYF
US
|
$68.98 — |
+4.66
|
$148.54B — | $100.00 — | $65.50 — | $65.50 — | $148.54B — | 13.93 | $4.95 — |
|
|
Unilever
UL
US
|
$67.71 — |
+1.18
|
$145.80B — | $5.59M — | $67.45 — | $69.10 — | $145.80B — | 13.67 | $4.95 — |
|
|
Unilever PLC
UNA.AS
NL
|
€58.52 67.55 USD |
-3.1
|
€126.02B 145.46B USD | €622.73K 718.84K USD | €58.44 67.46 USD | €59.70 68.91 USD | €126.02B 145.46B USD | 13.80 | €4.24 4.89 USD | ||
Colgate-Palmolive
CL
US
|
$95.64 — |
-3.05
|
$78.45B — | $459.45K — | $98.45 — | $101.17 — | $78.45B — | 38.40 | $2.57 — |
|
|
Kimberly-Clark
KMB
US
|
$110.46 — |
+1.54
|
$67.78B — | $8.60M — | $108.45 — | $112.85 — | $67.78B — | 21.08 | $5.24 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,998.40 24.18 USD |
+0.83
|
₹4.70T 56.81B USD | ₹1.06M 12.8K USD | ₹1,953.50 23.63 USD | ₹1,998.40 24.18 USD | ₹4.70T 56.81B USD | 44.36 | ₹45.04 0.54 USD | ||
Reckitt Benckiser
RBGLY
US
|
$15.20 — |
-0.91
|
$48.13B — | $2.80K — | $14.78 — | $14.78 — | $48.13B — | 12.77 | $1.19 — |
|
|
Estée Lauder
EL
US
|
$107.65 — |
-3.92
|
$39.00B — | $4.57M — | $107.49 — | $115.25 — | $39.00B — | 107.65 | $1.00 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€82.48 95.21 USD |
-1.76
|
€33.39B 38.55B USD | €111.95K 129.23K USD | €82.06 94.72 USD | €82.98 95.79 USD | €33.39B 38.55B USD | 17.58 | €4.69 5.41 USD | ||
Henkel
HENOY
US
|
$23.71 — |
+1.98
|
$38.40B — | $100.00 — | $23.22 — | $23.22 — | $38.40B — | 17.30 | $1.37 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€74.25 85.71 USD |
-2.04
|
€32.46B 37.47B USD | €303.00 349.76 USD | €73.55 84.9 USD | €74.90 86.46 USD | €32.46B 37.47B USD | 23.49 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€82.52 95.26 USD |
-1.79
|
€32.21B 37.18B USD | €7.35K 8.48K USD | €82.12 94.79 USD | €82.98 95.79 USD | €32.21B 37.18B USD | 25.94 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€74.30 85.77 USD |
-1.65
|
€30.08B 34.72B USD | €12.87K 14.86K USD | €73.55 84.9 USD | €74.90 86.46 USD | €30.08B 34.72B USD | 15.84 | €4.69 5.41 USD | ||
Henkel
HENKY
US
|
$21.20 — |
+1.1
|
$34.33B — | $5.21K — | $21.18 — | $21.37 — | $34.33B — | 15.47 | $1.37 — |
|
|
Church & Dwight
CHD
US
|
$111.33 — |
-0.62
|
$26.28B — | $2.03M — | $111.58 — | $114.64 — | $26.28B — | 34.15 | $3.26 — |
|
|
Kao Corporation
KAOOY
US
|
$8.29 — |
+6.01
|
$22.50B — | $3.20K — | $7.62 — | $8.30 — | $22.50B — | 25.12 | $0.33 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.32 97.33 USD |
-2.14
|
€19.16B 22.12B USD | €91.16K 105.22K USD | €84.02 96.99 USD | €85.24 98.4 USD | €19.16B 22.12B USD | 22.72 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.14 97.13 USD |
-2
|
€18.39B 21.22B USD | €108.80K 125.59K USD | €83.94 96.89 USD | €85.52 98.72 USD | €18.39B 21.22B USD | 19.56 | €4.30 4.96 USD | ||
Kao Corporation
4452.T
JP
|
¥3,800 23.43 USD |
-2.34
|
¥3T 21.2B USD | ¥8M 51.76K USD | ¥3,779 23.3 USD | ¥4,004 24.69 USD | ¥3T 21.2B USD | 24.64 | ¥154 0.95 USD | ||
Beiersdorf
BDRFY
US
|
$19.19 — |
-0.52
|
$20.97B — | $3.56K — | $19.18 — | $19.26 — | $20.97B — | 19.19 | $1.00 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 286.95 28.01 USD |
-1.1
|
SEK 199.01B 19.43B USD | SEK 38.98K 3.81K USD | SEK 285.40 27.86 USD | SEK 287.60 28.07 USD | SEK 199.01B 19.43B USD | 22.61 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 287.00 27.93 USD |
-1.88
|
SEK 192.60B 18.8B USD | SEK 461.54K 42.3K USD | SEK 285.30 27.85 USD | SEK 288.00 28.11 USD | SEK 192.60B 18.8B USD | 17.50 | SEK 16.34 1.59 USD | ||
Marico Limited
MARICO.NS
IN
|
₹897.75 10.86 USD |
+1.13
|
₹1.17T 14.1B USD | ₹2.92M 35.38K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.17T 14.1B USD | 57.69 | ₹15.56 0.19 USD | ||
Unicharm
UNICY
US
|
$3.52 — |
+7.65
|
$12.11B — | $5.99K — | $3.44 — | $3.52 — | $12.11B — | 29.33 | $0.12 — |
|
|
Clorox
CLX
US
|
$99.70 — |
+0.54
|
$12.06B — | $2.48M — | $97.70 — | $100.40 — | $12.06B — | 17.93 | $5.56 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,046 6.45 USD |
-4.86
|
¥2T 11.1B USD | ¥7M 44.92K USD | ¥1,042 6.42 USD | ¥1,100 6.78 USD | ¥2T 11.1B USD | 28.28 | ¥37 0.23 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹851.00 10.3 USD |
-1.36
|
₹870.97B 10.54B USD | ₹796.66K 9.64K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹870.97B 10.54B USD | 44.02 | ₹19.33 0.23 USD | ||
Shiseido
SSDOY
US
|
$25.54 — |
+4.76
|
$10.21B — | $5.05K — | $25.48 — | $26.05 — | $10.21B — | 0 | -$0.33 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥3,759 23.18 USD |
-8.63
|
¥2T 9.26B USD | ¥5M 28.47K USD | ¥3,759 23.18 USD | ¥4,080 25.16 USD | ¥2T 9.26B USD | 0 | -¥51 -0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹380.35 4.6 USD |
-1.21
|
₹674.72B 8.16B USD | ₹1.95M 23.55K USD | ₹374.15 4.53 USD | ₹383.75 4.64 USD | ₹674.72B 8.16B USD | 33.39 | ₹11.39 0.14 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.49 2.34 USD |
+0.03
|
MX$118.50B 7.02B USD | MX$5.09M 301.51K USD | MX$39.49 2.34 USD | MX$39.49 2.34 USD | MX$118.50B 7.02B USD | 14.90 | MX$2.65 0.16 USD | ||
e.l.f. Beauty
ELF
US
|
$109.85 — |
-3.33
|
$6.49B — | $3.07M — | $108.48 — | $123.13 — | $6.49B — | 77.35 | $1.42 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.48 — |
+1.95
|
$6.29B — | $16.83K — | $10.29 — | $10.51 — | $6.29B — | 13.97 | $0.75 — |
|
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,679.00 20.31 USD |
-0.53
|
₹456.66B 5.52B USD | ₹234.63K 2.84K USD | ₹1,649.10 19.95 USD | ₹1,679.90 20.32 USD | ₹456.66B 5.52B USD | 33.53 | ₹50.07 0.61 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹339.00 4.1 USD |
-0.67
|
₹455.84B 5.51B USD | ₹987.57K 11.95K USD | ₹335.00 4.05 USD | ₹341.90 4.14 USD | ₹455.84B 5.51B USD | 339.00 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹338.90 4.1 USD |
-0.69
|
₹455.71B 5.51B USD | ₹3.61M 43.69K USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹455.71B 5.51B USD | 338.89 | ₹1.00 0.01 USD | ||
Interparfums
IPAR
US
|
$135.28 — |
+9.48
|
$4.33B — | $747.31K — | $125.96 — | $135.79 — | $4.33B — | 25.47 | $5.31 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,696 16.62 USD |
-5.54
|
¥606B 3.74B USD | ¥1M 8.36K USD | ¥2,676 16.5 USD | ¥2,846 17.55 USD | ¥606B 3.74B USD | 19.20 | ¥140 0.87 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.62 42.27 USD |
+0.05
|
€3.22B 3.71B USD | €45.36K 52.36K USD | €35.66 41.16 USD | €36.76 42.43 USD | €3.22B 3.71B USD | 27.53 | €1.33 1.54 USD | ||
Coty
COTY
US
|
$3.91 — |
+12.68
|
$3.44B — | $14.93M — | $3.80 — | $4.09 — | $3.44B — | 0 | -$0.65 — |
|
|
Société BIC SA
0MGP.IL
GB
|
€64.00 73.88 USD |
-1.01
|
€2.84B 3.28B USD | €1.82K 2.1K USD | €64.00 73.88 USD | €64.60 74.57 USD | €2.84B 3.28B USD | 14.67 | €4.36 5.03 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.18 2.84 USD |
+2.02
|
HK$25.51B 3.26B USD | HK$5.08M 649.79K USD | HK$21.62 2.76 USD | HK$22.18 2.84 USD | HK$25.51B 3.26B USD | 9.35 | HK$2.37 0.3 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.53 42.17 USD |
+0.72
|
€2.80B 3.23B USD | €57.00 65.8 USD | €35.86 41.39 USD | €36.53 42.17 USD | €2.80B 3.23B USD | 20.52 | €1.78 2.05 USD | ||
Lion Corporation
4912.T
JP
|
¥1,852 11.42 USD |
-4.34
|
¥512B 3.16B USD | ¥2M 11.98K USD | ¥1,835 11.31 USD | ¥1,945 11.99 USD | ¥512B 3.16B USD | 17.78 | ¥104 0.64 USD | ||
Hengan
HEGIY
US
|
$13.60 — |
-0.95
|
$3.13B — | $1.47K — | $13.62 — | $13.66 — | $3.13B — | 8.94 | $1.52 — |
|
|
Société BIC SA
BB.PA
FR
|
€64.20 74.11 USD |
-1.23
|
€2.59B 2.99B USD | €6.09K 7.03K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.59B 2.99B USD | 22.21 | €2.89 3.34 USD | ||
Société BIC
BICEY
US
|
$36.75 — |
+1.46
|
$2.96B — | $100.00 — | $36.15 — | $36.15 — | $2.96B — | 21.74 | $1.69 — |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.05 7.38 USD |
-1.24
|
CN¥19.82B 2.92B USD | CN¥3.43M 506.07K USD | CN¥49.69 7.33 USD | CN¥50.46 7.45 USD | CN¥19.82B 2.92B USD | 11.37 | CN¥4.40 0.65 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Newell Brands
NWL
US
|
$5.49 — |
-6.31
|
$2.34B — | $6.09M — | $5.53 — | $6.03 — | $2.34B — | 0 | -$0.77 — |
|
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.76 5.28 USD |
-0.94
|
CN¥15.58B 2.3B USD | CN¥1.94M 286.76K USD | CN¥34.85 5.14 USD | CN¥36.23 5.35 USD | CN¥15.58B 2.3B USD | 26.48 | CN¥1.35 0.2 USD | ||
Spectrum Brands
SPB
US
|
$89.07 — |
-2.73
|
$2.05B — | $437.81K — | $88.34 — | $92.50 — | $2.05B — | 26.82 | $3.32 — |
|
|
Emami Limited
EMAMILTD.NS
IN
|
₹387.20 4.68 USD |
-0.22
|
₹166.19B 2.01B USD | ₹554.55K 6.71K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹166.19B 2.01B USD | 22.70 | ₹17.05 0.21 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$15.37B 1.96B USD | HK$632.00K 80.81K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$15.37B 1.96B USD | 0 | -HK$0.02 -0.002 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.39 4.34 USD |
-2.1
|
CN¥12.45B 1.84B USD | CN¥7.60M 1.12M USD | CN¥29.30 4.32 USD | CN¥29.91 4.41 USD | CN¥12.45B 1.84B USD | 22.78 | CN¥1.29 0.19 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.46 2.58 USD |
-0.74
|
CN¥11.74B 1.73B USD | CN¥7.20M 1.06M USD | CN¥17.25 2.55 USD | CN¥17.85 2.63 USD | CN¥11.74B 1.73B USD | 17.46 | CN¥1.00 0.15 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,190 13.5 USD |
+2
|
¥262B 1.61B USD | ¥4M 22.35K USD | ¥2,152 13.27 USD | ¥2,290 14.12 USD | ¥262B 1.61B USD | 25.31 | ¥86 0.53 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.81 1.15 USD |
+0.51
|
CN¥10.01B 1.48B USD | CN¥15.63M 2.31M USD | CN¥7.64 1.13 USD | CN¥7.86 1.16 USD | CN¥10.01B 1.48B USD | 21.69 | CN¥0.36 0.05 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.09 3.41 USD |
-1.07
|
CN¥9.92B 1.46B USD | CN¥46.92M 6.92M USD | CN¥22.65 3.34 USD | CN¥23.89 3.52 USD | CN¥9.92B 1.46B USD | 100.39 | CN¥0.23 0.03 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.58 15.68 USD |
+4.95
|
€1.26B 1.45B USD | €497.68K 574.49K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.26B 1.45B USD | 26.62 | €0.51 0.59 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.22 3.57 USD |
-2.81
|
CN¥9.71B 1.43B USD | CN¥2.24M 330.34K USD | CN¥23.90 3.53 USD | CN¥24.68 3.64 USD | CN¥9.71B 1.43B USD | 69.20 | CN¥0.35 0.05 USD | ||
Edgewell Personal Care
EPC
US
|
$28.56 — |
-3.71
|
$1.32B — | $494.26K — | $28.20 — | $30.36 — | $1.32B — | 0 | -$0.92 — |
|
|
Helen of Troy
HELE
US
|
$37.77 — |
+1.97
|
$883.46M — | $1.36M — | $36.95 — | $38.82 — | $883.46M — | 0 | -$4.34 — |
|
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹198.69 2.4 USD |
-0.27
|
₹72.97B 882.77M USD | ₹493.44K 5.97K USD | ₹195.58 2.37 USD | ₹200.27 2.42 USD | ₹72.97B 882.77M USD | 35.22 | ₹5.64 0.07 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.52 13.3 USD |
-3.52
|
€733.82M 847.08M USD | €14.34K 16.55K USD | €11.52 13.3 USD | €11.94 13.78 USD | €733.82M 847.08M USD | 14.40 | €0.80 0.92 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥5.42B 799.46M USD | CN¥6.26M 923.31K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.42B 799.46M USD | 35.53 | CN¥0.15 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥5.32B 785.37M USD | CN¥65.96M 9.73M USD | CN¥2.84 0.42 USD | CN¥2.95 0.44 USD | CN¥5.32B 785.37M USD | 41.42 | CN¥0.07 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.26 3.43 USD |
-1.77
|
CN¥5.00B 737.72M USD | CN¥1.18M 173.97K USD | CN¥23.19 3.42 USD | CN¥23.63 3.49 USD | CN¥5.00B 737.72M USD | 21.94 | CN¥1.06 0.16 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥39.98 5.9 USD |
-5.13
|
CN¥4.50B 663.96M USD | CN¥1.04M 153.62K USD | CN¥39.50 5.83 USD | CN¥41.31 6.1 USD | CN¥4.50B 663.96M USD | 83.29 | CN¥0.48 0.07 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.04 2.37 USD |
-3.14
|
CN¥4.27B 629.85M USD | CN¥3.28M 484.25K USD | CN¥15.87 2.34 USD | CN¥16.66 2.46 USD | CN¥4.27B 629.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹396.70 4.8 USD |
-2.11
|
₹51.82B 626.89M USD | ₹259.74K 3.14K USD | ₹392.00 4.74 USD | ₹406.05 4.91 USD | ₹51.82B 626.89M USD | 20.90 | ₹18.98 0.23 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥3.83B 564.43M USD | CN¥4.12M 607.67K USD | CN¥9.48 1.4 USD | CN¥9.86 1.45 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
Honest
HNST
US
|
$4.44 — |
0
|
$476.34M — | $4.98M — | $4.37 — | $4.75 — | $476.34M — | 0 | -$0.11 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.48 0.66 USD |
-4.07
|
CN¥3.10B 456.69M USD | CN¥44.77M 6.61M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥3.10B 456.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.92 0.87 USD |
-1.66
|
CN¥3.06B 451.22M USD | CN¥6.62M 976.76K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.06B 451.22M USD | 19.73 | CN¥0.30 0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.33 1.97 USD |
-3.05
|
CN¥3.00B 442.93M USD | CN¥5.96M 879.13K USD | CN¥13.17 1.94 USD | CN¥13.57 2 USD | CN¥3.00B 442.93M USD | 666.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.15 2.38 USD |
-2.89
|
CN¥2.99B 440.58M USD | CN¥2.43M 358.37K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.99B 440.58M USD | 30.47 | CN¥0.53 0.08 USD | ||
Butong Group
6090.HK
HK
|
HK$36.42 4.66 USD |
+1.73
|
HK$3.21B 410.68M USD | HK$254.10K 32.49K USD | HK$35.10 4.49 USD | HK$36.72 4.7 USD | HK$3.21B 410.68M USD | 26.20 | HK$1.39 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.27 2.99 USD |
-1.55
|
CN¥2.72B 401.54M USD | CN¥1.80M 264.93K USD | CN¥20.09 2.96 USD | CN¥20.48 3.02 USD | CN¥2.72B 401.54M USD | 9.38 | CN¥2.16 0.32 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.83 0.71 USD |
-1.02
|
CN¥2.66B 391.96M USD | CN¥5.25M 774.37K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.69 3.2 USD |
+1.83
|
CN¥2.28B 337.12M USD | CN¥2.72M 401.48K USD | CN¥20.58 3.04 USD | CN¥22.03 3.25 USD | CN¥2.28B 337.12M USD | 83.42 | CN¥0.26 0.04 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.33 1.23 USD |
-2.23
|
CN¥2.26B 334.13M USD | CN¥5.77M 851.12K USD | CN¥8.24 1.22 USD | CN¥8.50 1.25 USD | CN¥2.26B 334.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.21 3.28 USD |
-1.81
|
CN¥2.23B 329.73M USD | CN¥970.70K 143.22K USD | CN¥22.04 3.25 USD | CN¥22.48 3.32 USD | CN¥2.23B 329.73M USD | 19.83 | CN¥1.12 0.17 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$2.51B 321.36M USD | HK$6.56M 839.14K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$2.51B 321.36M USD | 8.56 | HK$0.22 0.03 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$91.40 2.9 USD |
-3.38
|
NT$10.03B 318.55M USD | NT$857.82K 27.26K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$10.03B 318.55M USD | 9.73 | NT$9.39 0.3 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.61 0.24 USD |
-1.23
|
CN¥1.82B 268.9M USD | CN¥6.36M 937.8K USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acme United
ACU
US
|
$68.84 — |
-2.7
|
$263.92M — | $41.54K — | $67.49 — | $72.21 — | $263.92M — | 25.03 | $2.75 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥1.63B 240.9M USD | CN¥8.76M 1.29M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥1.63B 240.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 8.26B 232.28M USD | THB 1.21M 33.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.26B 232.28M USD | 12.74 | THB 0.51 0.01 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.53 — |
-9.22
|
$220.51M — | $718.08K — | $4.49 — | $5.15 — | $220.51M — | 0 | -$4.51 — |
|
|
|
Chlitina Holding Limited
4137.TW
TW
|
NT$75.70 2.41 USD |
-2.82
|
NT$6.24B 198.43M USD | NT$368.53K 11.71K USD | NT$73.50 2.34 USD | NT$76.70 2.44 USD | NT$6.24B 198.43M USD | 11.77 | NT$6.43 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$5.99B 190.33M USD | NT$466.57K 14.83K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$5.99B 190.33M USD | 15.43 | NT$1.94 0.06 USD | ||
Yatsen
YSG
US
|
$1.85 — |
-9.31
|
$173.53M — | $75.23K — | $1.83 — | $2.10 — | $173.53M — | 0 | -$0.31 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.07 0.65 USD |
+2.42
|
HK$1.26B 161.23M USD | HK$160.50K 20.52K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$1.26B 161.23M USD | 6.94 | HK$0.73 0.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.50 1.73 USD |
+0.61
|
€128.16M 147.94M USD | €40.48K 46.73K USD | €1.47 1.7 USD | €1.50 1.73 USD | €128.16M 147.94M USD | 0 | -€0.56 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
