Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgium (2)
- Brazil (11)
- Canada (6)
- Chile (1)
- China (23)
- Czech Republic (1)
- Finland (1)
- France (7)
- Germany (86)
- Greece (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italy (1)
- Japan (40)
- Malaysia (7)
- Mexico (9)
- Netherlands (2)
- Poland (3)
- South Korea (43)
- Sweden (6)
- Taiwan (21)
- Thailand (19)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Consumer Defensive (487)
- {{item.name}}
- All sectors
- Consumer Defensive (487)
Household & Personal Products (487)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $145.10 — |
-0.98
|
$337.88B — | $7.19M — | $145.01 — | $146.55 — | $337.88B — | 21.21 | $6.84 — | ||
| L'Oréal S.A. LRLCY | $87.15 — |
+0.82
|
$232.60B — | $24.81K — | $86.77 — | $87.46 — | $232.60B — | 32.76 | $2.66 — | ||
| L'Oréal S.A. 0NZM.IL | €377.15 412.28 USD |
+0.47
|
€208.49B 227.91B USD | €219.98K 240.47K USD | €373.95 408.78 USD | €379.00 414.3 USD | €208.49B 227.91B USD | 34.76 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €378.45 413.7 USD |
+0.79
|
€202.01B 220.83B USD | €409.19K 447.3K USD | €373.85 408.67 USD | €379.25 414.57 USD | €202.01B 220.83B USD | 33.05 | €11.45 12.52 USD | ||
| Unilever UL | $56.09 — |
-1.11
|
$121.46B — | $4.97M — | $55.75 — | $56.30 — | $121.46B — | 18.63 | $3.01 — | ||
| Unilever PLC UNLYF | $55.35 — |
+0.04
|
$119.86B — | $750.00 — | $55.35 — | $55.40 — | $119.86B — | 18.38 | $3.01 — | ||
| Unilever PLC UNA.AS | €48.48 53 USD |
-0.27
|
€104.98B 114.76B USD | €1.57M 1.72M USD | €48.17 52.65 USD | €48.88 53.43 USD | €104.98B 114.76B USD | 18.71 | €2.59 2.83 USD | ||
| Colgate-Palmolive Company CL | $86.07 — |
-2.83
|
$68.87B — | $5.60M — | $85.98 — | $87.32 — | $68.87B — | 33.36 | $2.58 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,110.10 25.53 USD |
-0.54
|
₹4.96T 59.98B USD | ₹1.60M 19.37K USD | ₹2,091.50 25.3 USD | ₹2,125.00 25.71 USD | ₹4.96T 59.98B USD | 46.69 | ₹45.19 0.55 USD | ||
| Reckitt Benckiser RBGLY | $12.26 — |
-0.24
|
$39.00B — | $215.02K — | $12.09 — | $12.29 — | $39.00B — | 9.35 | $1.31 — | ||
| Kimberly-Clark KMB | $97.75 — |
-1.3
|
$32.45B — | $3.81M — | $97.41 — | $99.24 — | $32.45B — | 18.90 | $5.17 — | ||
| Henkel AG & Co. KGaA HENOY | $19.23 — |
-0.62
|
$31.31B — | $187.00 — | $19.23 — | $19.29 — | $31.31B — | 13.44 | $1.43 — | ||
| The Estée Lauder Companies EL | $84.64 — |
+1.38
|
$30.62B — | $2.86M — | $82.70 — | $85.18 — | $30.62B — | 0 | -$0.70 — | ||
| Henkel AG & Co. KGaA HENKY | $17.94 — |
-0.44
|
$29.81B — | $2.80K — | $17.90 — | $17.97 — | $29.81B — | 12.54 | $1.43 — | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €62.23 68.02 USD |
-0.4
|
€27.21B 29.74B USD | €3.62K 3.95K USD | €61.80 67.56 USD | €62.50 68.32 USD | €27.21B 29.74B USD | 19.69 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €66.42 72.61 USD |
-1.01
|
€27.04B 29.56B USD | €348.18K 380.61K USD | €66.42 72.61 USD | €67.12 73.37 USD | €27.04B 29.56B USD | 13.49 | €4.92 5.38 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €66.81 73.03 USD |
-0.52
|
€26.08B 28.51B USD | €25.36K 27.73K USD | €66.50 72.69 USD | €66.98 73.22 USD | €26.08B 28.51B USD | 21.00 | €3.18 3.48 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.00 67.77 USD |
-0.72
|
€25.24B 27.59B USD | €76.21K 83.31K USD | €61.80 67.56 USD | €62.65 68.48 USD | €25.24B 27.59B USD | 12.60 | €4.92 5.38 USD | ||
| Church & Dwight CHD | $95.35 — |
-1.44
|
$22.59B — | $1.47M — | $95.09 — | $96.34 — | $22.59B — | 31.36 | $3.04 — | ||
| Kao Corporation 4452.T | ¥5,995 40.47 USD |
+1.25
|
¥3T 18.3B USD | ¥1M 9.57K USD | ¥5,930 40.03 USD | ¥6,021 40.64 USD | ¥3T 18.3B USD | 25.83 | ¥232 1.57 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $15.85 — |
-1.55
|
$17.32B — | $35.24K — | $15.82 — | $16.02 — | $17.32B — | 16.01 | $0.99 — | ||
| Essity AB (publ) 0RQD.IL | SEK 255.65 24.95 USD |
-0.14
|
SEK 177.30B 17.31B USD | SEK 338.71K 33.06K USD | SEK 254.00 24.79 USD | SEK 257.80 25.16 USD | SEK 177.30B 17.31B USD | 20.14 | SEK 12.69 1.24 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €68.86 75.27 USD |
-1.18
|
€15.65B 17.11B USD | €5.15K 5.63K USD | €68.72 75.12 USD | €70.12 76.65 USD | €15.65B 17.11B USD | 18.56 | €3.71 4.06 USD | ||
| Kao Corporation KAOOY | $7.48 — |
+1.77
|
$16.92B — | $10.02K — | $7.44 — | $7.48 — | $16.92B — | 25.79 | $0.29 — | ||
| Essity AB (publ) ESSITY-B.ST | SEK 254.60 24.85 USD |
-0.86
|
SEK 173.09B 16.9B USD | SEK 945.84K 92.33K USD | SEK 254.10 24.8 USD | SEK 257.60 25.14 USD | SEK 173.09B 16.9B USD | 14.00 | SEK 18.18 1.77 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €68.84 75.25 USD |
-1.66
|
€15.04B 16.44B USD | €318.88K 348.57K USD | €68.68 75.08 USD | €70.06 76.59 USD | €15.04B 16.44B USD | 16.19 | €4.25 4.65 USD | ||
| Marico Limited MARICO.NS | ₹809.00 9.79 USD |
-0.2
|
₹1.05T 12.68B USD | ₹1.59M 19.18K USD | ₹800.25 9.68 USD | ₹813.45 9.84 USD | ₹1.05T 12.68B USD | 59.39 | ₹13.62 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹997.00 12.06 USD |
-0.1
|
₹1.02T 12.34B USD | ₹630.28K 7.63K USD | ₹980.80 11.87 USD | ₹1,001.40 12.12 USD | ₹1.02T 12.34B USD | 54.90 | ₹18.16 0.22 USD | ||
| The Clorox Company CLX | $95.16 — |
+1.08
|
$11.51B — | $2.85M — | $92.78 — | $96.37 — | $11.51B — | 15.47 | $6.15 — | ||
| Unicharm Corporation 8113.T | ¥908 6.13 USD |
+0.35
|
¥2T 10.55B USD | ¥6M 38.25K USD | ¥903 6.1 USD | ¥921 6.22 USD | ¥2T 10.55B USD | 26.31 | ¥34 0.23 USD | ||
| Unicharm UNCHF | $6.00 — |
+2.83
|
$10.32B — | $382.00 — | $6.00 — | $6.00 — | $10.32B — | 27.27 | $0.22 — | ||
| Unicharm Corporation UNICY | $2.87 — |
+0.7
|
$9.88B — | $39.70K — | $2.85 — | $2.88 — | $9.88B — | 26.09 | $0.11 — | ||
| Dabur India Limited DABUR.NS | ₹419.75 5.08 USD |
-1.04
|
₹744.51B 9.01B USD | ₹646.87K 7.83K USD | ₹418.15 5.06 USD | ₹424.15 5.13 USD | ₹744.51B 9.01B USD | 39.41 | ₹10.65 0.13 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,599 17.54 USD |
+0.76
|
¥1T 7.01B USD | ¥4M 30.26K USD | ¥2,573 17.37 USD | ¥2,684 18.12 USD | ¥1T 7.01B USD | 0 | -¥103 -0.6 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,005.50 24.26 USD |
+0.3
|
₹545.47B 6.6B USD | ₹313.97K 3.8K USD | ₹1,972.80 23.87 USD | ₹2,020.00 24.44 USD | ₹545.47B 6.6B USD | 41.10 | ₹48.79 0.59 USD | ||
| Shiseido Company, Limited SSDOY | $16.43 — |
+3.2
|
$6.56B — | $32.42K — | $16.42 — | $16.56 — | $6.56B — | 0 | -$0.64 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.94 2.19 USD |
+0.08
|
MX$110.85B 6.56B USD | MX$3.25M 192.49K USD | MX$36.73 2.17 USD | MX$37.44 2.22 USD | MX$110.85B 6.56B USD | 14.26 | MX$2.59 0.15 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.18 — |
-6.03
|
$6.54B — | $275.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.62 — |
+0.09
|
$6.37B — | $47.64K — | $10.60 — | $10.65 — | $6.37B — | 14.16 | $0.75 — | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,466 16.64 USD |
+2.73
|
¥557B 3.76B USD | ¥2M 13.45K USD | ¥2,423 16.36 USD | ¥2,500 16.88 USD | ¥557B 3.76B USD | 16.97 | ¥145 0.98 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥66.53 9.25 USD |
+1.14
|
CN¥26.34B 3.66B USD | CN¥8.42M 1.17M USD | CN¥64.45 8.96 USD | CN¥66.89 9.3 USD | CN¥26.34B 3.66B USD | 17.78 | CN¥3.74 0.52 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$24.38 3.12 USD |
+0.66
|
HK$28.05B 3.59B USD | HK$4.96M 634.51K USD | HK$23.84 3.05 USD | HK$24.42 3.12 USD | HK$28.05B 3.59B USD | 9.44 | HK$2.58 0.33 USD | ||
| Hengan International Group Company Limited HEGIY | $15.29 — |
+0.76
|
$3.52B — | $300.00 — | $15.29 — | $15.30 — | $3.52B — | 9.32 | $1.64 — | ||
| e.l.f. Beauty ELF | $52.28 — |
+5.47
|
$3.11B — | $4.81M — | $49.22 — | $54.10 — | $3.11B — | 118.81 | $0.44 — | ||
| Lion Corporation 4912.T | ¥1,632 11.02 USD |
+2.74
|
¥452B 3.05B USD | ¥1M 9.03K USD | ¥1,586 10.71 USD | ¥1,632 11.02 USD | ¥452B 3.05B USD | 16.38 | ¥100 0.67 USD | ||
| Interparfums IPAR | $92.39 — |
+1.23
|
$2.96B — | $239.52K — | $91.27 — | $92.90 — | $2.96B — | 17.53 | $5.27 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-37.22
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
| Société BIC SA 0MGP.IL | €55.75 60.94 USD |
+0.27
|
€2.47B 2.7B USD | €81.02K 88.57K USD | €54.20 59.25 USD | €55.80 61 USD | €2.47B 2.7B USD | 12.78 | €4.36 4.77 USD | ||
| Société BIC SA BB.PA | €55.30 60.45 USD |
-0.36
|
€2.25B 2.46B USD | €23.54K 25.74K USD | €55.20 60.34 USD | €56.00 61.22 USD | €2.25B 2.46B USD | 26.58 | €2.08 2.27 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.13 0.4 USD |
+0.64
|
HK$18.25B 2.33B USD | HK$3.21M 411.06K USD | HK$3.03 0.39 USD | HK$3.13 0.4 USD | HK$18.25B 2.33B USD | 0 | -HK$0.06 -0.007 USD | ||
| Interparfums SA ITP.PA | €25.40 27.77 USD |
+0.4
|
€2.12B 2.32B USD | €103.15K 112.76K USD | €24.82 27.13 USD | €25.68 28.07 USD | €2.12B 2.32B USD | 16.07 | €1.58 1.73 USD | ||
| Cupid Limited CUPID.BO | ₹140.40 1.7 USD |
+2.48
|
₹188.79B 2.28B USD | ₹954.47K 11.55K USD | ₹134.00 1.62 USD | ₹141.75 1.71 USD | ₹188.79B 2.28B USD | 177.72 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.NS | ₹140.37 1.7 USD |
+2.39
|
₹188.75B 2.28B USD | ₹19.77M 239.18K USD | ₹134.00 1.62 USD | ₹141.69 1.71 USD | ₹188.75B 2.28B USD | 175.46 | ₹0.80 0.009 USD | ||
| Interparfums SA 0IUJ.IL | €25.57 27.95 USD |
+1.15
|
€1.96B 2.14B USD | €416.00 454.74 USD | €24.92 27.24 USD | €25.58 27.96 USD | €1.96B 2.14B USD | 14.36 | €1.78 1.95 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.00 4.66 USD |
+0.05
|
₹168.05B 2.03B USD | ₹436.83K 5.28K USD | ₹376.40 4.55 USD | ₹387.70 4.69 USD | ₹168.05B 2.03B USD | 21.65 | ₹17.78 0.22 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.48 4.66 USD |
-0.68
|
CN¥14.58B 2.03B USD | CN¥2.16M 300.53K USD | CN¥32.50 4.52 USD | CN¥34.49 4.8 USD | CN¥14.58B 2.03B USD | 28.13 | CN¥1.19 0.17 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.93 4.58 USD |
-4.36
|
CN¥13.95B 1.94B USD | CN¥6.49M 902.41K USD | CN¥32.72 4.55 USD | CN¥34.53 4.8 USD | CN¥13.95B 1.94B USD | 25.52 | CN¥1.29 0.18 USD | ||
| Spectrum Brands SPB | $81.40 — |
-0.18
|
$1.89B — | $281.26K — | $81.33 — | $82.83 — | $1.89B — | 15.89 | $5.12 — | ||
| Newell Brands NWL | $4.21 — |
+13.17
|
$1.79B — | $13.86M — | $3.74 — | $4.24 — | $1.79B — | 0 | -$0.67 — | ||
| Coty COTY | $1.94 — |
-1.02
|
$1.71B — | $8.68M — | $1.93 — | $2.03 — | $1.71B — | 0 | -$0.62 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥18.09 2.52 USD |
+0.78
|
CN¥12.16B 1.69B USD | CN¥6.04M 840.4K USD | CN¥17.76 2.47 USD | CN¥18.34 2.55 USD | CN¥12.16B 1.69B USD | 44.12 | CN¥0.41 0.06 USD | ||
| Pigeon Corporation 7956.T | ¥1,928 13.01 USD |
+1.93
|
¥231B 1.56B USD | ¥1M 8.5K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥231B 1.56B USD | 26.88 | ¥72 0.48 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.28 3.1 USD |
-2.96
|
CN¥8.93B 1.24B USD | CN¥2.13M 296.69K USD | CN¥21.66 3.01 USD | CN¥23.18 3.22 USD | CN¥8.93B 1.24B USD | 43.68 | CN¥0.51 0.07 USD | ||
| Intercos S.p.A. ICOS.MI | €12.00 13.12 USD |
-0.99
|
€1.13B 1.23B USD | €55.19K 60.33K USD | €12.00 13.12 USD | €12.34 13.49 USD | €1.13B 1.23B USD | 23.52 | €0.51 0.56 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.82 0.95 USD |
-3.12
|
CN¥8.77B 1.22B USD | CN¥18.94M 2.63M USD | CN¥6.73 0.94 USD | CN¥7.04 0.98 USD | CN¥8.77B 1.22B USD | 24.35 | CN¥0.28 0.04 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.00 16.4 USD |
-1.57
|
€955.50M 1.04B USD | €17.94K 19.61K USD | €14.94 16.33 USD | €15.20 16.62 USD | €955.50M 1.04B USD | 18.07 | €0.83 0.91 USD | ||
| Edgewell Personal Care Company EPC | $20.28 — |
+2.06
|
$934.53M — | $854.01K — | $19.66 — | $20.87 — | $934.53M — | 0 | -$0.23 — | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.54 2.16 USD |
-2.88
|
CN¥6.68B 928.35M USD | CN¥4.23M 588.29K USD | CN¥15.40 2.14 USD | CN¥16.01 2.23 USD | CN¥6.68B 928.35M USD | 30.47 | CN¥0.51 0.07 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹575.35 6.96 USD |
+4.22
|
₹75.15B 909.2M USD | ₹2.32M 28.11K USD | ₹550.25 6.66 USD | ₹594.80 7.2 USD | ₹75.15B 909.2M USD | 40.54 | ₹14.19 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹198.43 2.4 USD |
-1.03
|
₹72.87B 881.56M USD | ₹520.14K 6.29K USD | ₹196.50 2.38 USD | ₹200.33 2.42 USD | ₹72.87B 881.56M USD | 21.33 | ₹9.30 0.11 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.82 2.89 USD |
-1.65
|
CN¥5.54B 770.43M USD | CN¥4.70M 654.08K USD | CN¥20.15 2.8 USD | CN¥21.48 2.99 USD | CN¥5.54B 770.43M USD | 231.33 | CN¥0.09 0.01 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.93 0.41 USD |
-4.56
|
CN¥5.38B 747.76M USD | CN¥24.66M 3.43M USD | CN¥2.90 0.4 USD | CN¥3.05 0.42 USD | CN¥5.38B 747.76M USD | 48.83 | CN¥0.06 0.008 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥24.02 3.34 USD |
-1.8
|
CN¥5.17B 718.19M USD | CN¥1.39M 193.39K USD | CN¥23.62 3.28 USD | CN¥24.62 3.42 USD | CN¥5.17B 718.19M USD | 22.87 | CN¥1.05 0.15 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.72 1.77 USD |
+0.47
|
CN¥4.99B 693.22M USD | CN¥19.11M 2.66M USD | CN¥12.10 1.68 USD | CN¥13.17 1.83 USD | CN¥4.99B 693.22M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Helen of Troy HELE | $25.26 — |
+3.78
|
$587.49M — | $498.02K — | $24.05 — | $25.54 — | $587.49M — | 0 | -$39.07 — | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.88 0.68 USD |
-3.75
|
CN¥3.37B 468.8M USD | CN¥20.10M 2.79M USD | CN¥4.81 0.67 USD | CN¥5.08 0.71 USD | CN¥3.37B 468.8M USD | 162.66 | CN¥0.03 0.004 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.29 0.87 USD |
-3.38
|
CN¥3.25B 451.79M USD | CN¥16.35M 2.27M USD | CN¥6.19 0.86 USD | CN¥6.52 0.91 USD | CN¥3.25B 451.79M USD | 17.97 | CN¥0.35 0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.55 3.41 USD |
-0.85
|
CN¥3.20B 444.37M USD | CN¥3.28M 456.12K USD | CN¥24.04 3.34 USD | CN¥25.80 3.59 USD | CN¥3.20B 444.37M USD | 14.87 | CN¥1.65 0.23 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$118.50 3.77 USD |
-3.27
|
NT$13.06B 414.88M USD | NT$775.30K 24.64K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$13.06B 414.88M USD | 13.73 | NT$8.63 0.27 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.91 2.21 USD |
-0.69
|
CN¥2.94B 409.02M USD | CN¥2.65M 369.08K USD | CN¥15.70 2.18 USD | CN¥16.30 2.27 USD | CN¥2.94B 409.02M USD | 18.71 | CN¥0.85 0.12 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.01 1.81 USD |
-4.27
|
CN¥2.93B 407.38M USD | CN¥5.09M 708.4K USD | CN¥12.83 1.78 USD | CN¥13.80 1.92 USD | CN¥2.93B 407.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.57 0.36 USD |
-2.65
|
CN¥2.91B 404.51M USD | CN¥82.21M 11.43M USD | CN¥2.54 0.35 USD | CN¥2.73 0.38 USD | CN¥2.91B 404.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.80 1.52 USD |
-2.25
|
NT$12.43B 394.96M USD | NT$291.34K 9.26K USD | NT$47.20 1.5 USD | NT$48.05 1.53 USD | NT$12.43B 394.96M USD | 37.05 | NT$1.29 0.04 USD | ||
| Butong Group 6090.HK | HK$34.00 4.35 USD |
-5.97
|
HK$3.07B 392.5M USD | HK$1.09M 139.23K USD | HK$33.98 4.34 USD | HK$36.12 4.62 USD | HK$3.07B 392.5M USD | 29.05 | HK$1.17 0.15 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.12 0.71 USD |
-3.03
|
CN¥2.82B 391.55M USD | CN¥8.30M 1.15M USD | CN¥5.07 0.7 USD | CN¥5.28 0.73 USD | CN¥2.82B 391.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.25 0.29 USD |
-0.44
|
HK$3.00B 383.59M USD | HK$572.00K 73.14K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$3.00B 383.59M USD | 11.84 | HK$0.19 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 67.85 2.13 USD |
+2.26
|
TRY 12.02B 377.55M USD | TRY 10.71M 336.43K USD | TRY 64.65 2.03 USD | TRY 68.00 2.14 USD | TRY 12.02B 377.55M USD | 0 | -TRY 0.28 -0.008 USD | ||
| The Honest Company HNST | $3.37 — |
+3.69
|
$370.96M — | $1.27M — | $3.25 — | $3.40 — | $370.96M — | 0 | -$0.17 — | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.07 3.62 USD |
-1.62
|
CN¥2.62B 364.11M USD | CN¥1.19M 165.27K USD | CN¥25.60 3.56 USD | CN¥26.84 3.73 USD | CN¥2.62B 364.11M USD | 21.36 | CN¥1.22 0.17 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.04 1.26 USD |
-2.8
|
CN¥2.46B 341.72M USD | CN¥3.16M 439.82K USD | CN¥8.92 1.24 USD | CN¥9.37 1.3 USD | CN¥2.46B 341.72M USD | 113.00 | CN¥0.08 0.01 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.64 3.01 USD |
-3.74
|
CN¥2.44B 338.67M USD | CN¥1.62M 224.96K USD | CN¥21.23 2.95 USD | CN¥22.41 3.12 USD | CN¥2.44B 338.67M USD | 33.81 | CN¥0.64 0.09 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.10 3.21 USD |
-5.44
|
CN¥2.43B 338.35M USD | CN¥3.91M 544.04K USD | CN¥22.86 3.18 USD | CN¥24.32 3.38 USD | CN¥2.43B 338.35M USD | 47.14 | CN¥0.49 0.07 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.25 1.25 USD |
-1.26
|
NT$10.48B 333.16M USD | NT$237.40K 7.54K USD | NT$38.75 1.23 USD | NT$39.35 1.25 USD | NT$10.48B 333.16M USD | 12.99 | NT$3.02 0.1 USD | ||
| Euglena Co., Ltd. 2931.T | ¥347 2.34 USD |
-0.57
|
¥48B 326.18M USD | ¥730K 4.93K USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥48B 326.18M USD | 0 | -¥6 -0.03 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Chlitina Holding Limited 4137.TW | NT$113.50 3.61 USD |
-1.73
|
NT$9.36B 297.51M USD | NT$645.78K 20.52K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$9.36B 297.51M USD | 16.96 | NT$6.69 0.21 USD | ||
| Yatsen Holding YSG | $2.91 — |
+9.4
|
$272.97M — | $165.16K — | $2.72 — | $2.95 — | $272.97M — | 0 | -$0.21 — | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.28 0.87 USD |
-4.12
|
CN¥1.95B 271.56M USD | CN¥11.01M 1.53M USD | CN¥6.11 0.85 USD | CN¥6.61 0.92 USD | CN¥1.95B 271.56M USD | 209.33 | CN¥0.03 0.004 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 275.79K 7.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||