Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (478)
Household & Personal Products (478)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$165.50 — |
-0.96
|
$387.30B — | $16.24M — | $166.32 — | $170.52 — | $387.30B — | 25.16 | $6.64 — |
|
|
L'Oréal S.A.
0NZM.IL
GB
|
€453.38 523.35 USD |
+1.51
|
€250.63B 289.31B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €250.63B 289.31B USD | 41.78 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€455.60 525.91 USD |
+2.44
|
€242.98B 280.48B USD | €834.68K 963.5K USD | €443.75 512.24 USD | €455.75 526.09 USD | €242.98B 280.48B USD | 39.61 | €11.50 13.27 USD | ||
L'Oréal
LRLCY
US
|
$101.72 — |
+1.59
|
$271.24B — | $47.55K — | $100.95 — | $102.33 — | $271.24B — | 36.98 | $2.75 — |
|
|
Unilever PLC
UNA.AS
NL
|
€60.39 69.71 USD |
+1.05
|
€130.04B 150.11B USD | €2.88M 3.33M USD | €59.25 68.39 USD | €61.51 71 USD | €130.04B 150.11B USD | 14.37 | €4.20 4.85 USD | ||
Unilever
UNLYF
US
|
$68.98 — |
+4.66
|
$148.54B — | $100.00 — | $65.50 — | $65.50 — | $148.54B — | 13.93 | $4.95 — |
|
|
Unilever
UL
US
|
$67.71 — |
+1.18
|
$145.80B — | $5.59M — | $67.45 — | $69.10 — | $145.80B — | 13.67 | $4.95 — |
|
|
Colgate-Palmolive
CL
US
|
$98.69 — |
-0.07
|
$78.45B — | $6.20M — | $98.45 — | $101.17 — | $78.45B — | 38.40 | $2.57 — |
|
|
Kimberly-Clark
KMB
US
|
$110.46 — |
+1.54
|
$67.78B — | $8.60M — | $108.45 — | $112.85 — | $67.78B — | 21.08 | $5.24 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,978.00 23.93 USD |
-0.2
|
₹4.65T 56.23B USD | ₹455.48K 5.51K USD | ₹1,953.50 23.63 USD | ₹1,981.80 23.98 USD | ₹4.65T 56.23B USD | 43.91 | ₹45.04 0.54 USD | ||
Reckitt Benckiser
RBGLY
US
|
$15.20 — |
-0.91
|
$48.13B — | $39.77K — | $15.20 — | $15.41 — | $48.13B — | 12.77 | $1.19 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.96 96.92 USD |
+1.87
|
€33.99B 39.24B USD | €433.08K 499.91K USD | €82.68 95.44 USD | €84.46 97.5 USD | €33.99B 39.24B USD | 18.25 | €4.60 5.31 USD | ||
Estée Lauder
EL
US
|
$107.65 — |
-3.92
|
$39.00B — | $4.57M — | $107.49 — | $115.25 — | $39.00B — | 107.65 | $1.00 — |
|
|
Henkel
HENOY
US
|
$23.71 — |
+1.98
|
$38.40B — | $100.00 — | $23.22 — | $23.22 — | $38.40B — | 17.69 | $1.34 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.80 87.5 USD |
+1
|
€33.14B 38.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.14B 38.25B USD | 23.98 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€84.02 96.99 USD |
+2.18
|
€32.80B 37.86B USD | €369.00 425.95 USD | €0.00 0 USD | €0.00 0 USD | €32.80B 37.86B USD | 26.42 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€75.55 87.21 USD |
+1.07
|
€30.59B 35.31B USD | €146.65K 169.28K USD | €74.90 86.46 USD | €76.15 87.9 USD | €30.59B 35.31B USD | 16.28 | €4.64 5.36 USD | ||
Henkel
HENKY
US
|
$21.20 — |
+1.1
|
$34.33B — | $5.21K — | $21.18 — | $21.37 — | $34.33B — | 15.47 | $1.37 — |
|
|
Church & Dwight
CHD
US
|
$111.33 — |
-0.62
|
$26.28B — | $2.03M — | $111.58 — | $114.64 — | $26.28B — | 34.15 | $3.26 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€86.16 99.46 USD |
+0.22
|
€19.58B 22.61B USD | €1.57K 1.81K USD | €0.00 0 USD | €0.00 0 USD | €19.58B 22.61B USD | 23.22 | €3.71 4.28 USD | ||
Kao Corporation
KAOOY
US
|
$8.29 — |
+6.01
|
$22.50B — | $3.20K — | $7.62 — | $8.30 — | $22.50B — | 25.12 | $0.33 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.86 99.11 USD |
+0.09
|
€18.76B 21.66B USD | €434.32K 501.35K USD | €84.20 97.19 USD | €87.36 100.84 USD | €18.76B 21.66B USD | 19.96 | €4.30 4.96 USD | ||
Kao Corporation
4452.T
JP
|
¥3,791 23.38 USD |
-2.57
|
¥3T 21.15B USD | ¥7M 44.31K USD | ¥3,779 23.3 USD | ¥4,004 24.69 USD | ¥3T 21.15B USD | 24.58 | ¥154 0.95 USD | ||
Beiersdorf
BDRFY
US
|
$19.19 — |
-0.52
|
$20.97B — | $3.56K — | $19.18 — | $19.26 — | $20.97B — | 19.19 | $1.00 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 290.15 28.32 USD |
+0.22
|
SEK 201.23B 19.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.23B 19.64B USD | 22.86 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 292.50 28.55 USD |
+1.92
|
SEK 196.91B 19.22B USD | SEK 1.90M 185.11K USD | SEK 286.80 28 USD | SEK 293.80 28.68 USD | SEK 196.91B 19.22B USD | 17.90 | SEK 16.34 1.59 USD | ||
Marico Limited
MARICO.NS
IN
|
₹891.85 10.79 USD |
+0.46
|
₹1.16T 14.01B USD | ₹1.26M 15.29K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.16T 14.01B USD | 57.16 | ₹15.60 0.19 USD | ||
Unicharm
UNICY
US
|
$3.52 — |
+7.65
|
$12.11B — | $5.99K — | $3.44 — | $3.52 — | $12.11B — | 27.07 | $0.13 — |
|
|
Clorox
CLX
US
|
$99.70 — |
+0.54
|
$12.06B — | $2.48M — | $97.70 — | $100.40 — | $12.06B — | 17.83 | $5.59 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,046 6.45 USD |
-4.95
|
¥2T 11.09B USD | ¥5M 28.73K USD | ¥1,042 6.42 USD | ¥1,100 6.78 USD | ¥2T 11.09B USD | 26.26 | ¥40 0.25 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹846.95 10.25 USD |
-1.83
|
₹866.82B 10.49B USD | ₹360.41K 4.36K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹866.82B 10.49B USD | 43.81 | ₹19.33 0.23 USD | ||
Shiseido
SSDOY
US
|
$25.54 — |
+4.76
|
$10.21B — | $5.05K — | $25.48 — | $26.05 — | $10.21B — | 0 | -$0.33 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥3,793 23.39 USD |
-7.8
|
¥2T 9.35B USD | ¥3M 19.79K USD | ¥3,780 23.31 USD | ¥4,080 25.16 USD | ¥2T 9.35B USD | 0 | -¥51 -0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹375.25 4.54 USD |
-2.53
|
₹665.68B 8.05B USD | ₹1.12M 13.53K USD | ₹374.15 4.53 USD | ₹383.75 4.64 USD | ₹665.68B 8.05B USD | 32.94 | ₹11.39 0.14 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.48 2.34 USD |
+2.95
|
MX$118.47B 7.02B USD | MX$5.09M 301.51K USD | MX$38.40 2.27 USD | MX$39.62 2.35 USD | MX$118.47B 7.02B USD | 15.30 | MX$2.58 0.15 USD | ||
e.l.f. Beauty
ELF
US
|
$109.85 — |
-3.33
|
$6.48B — | $3.07M — | $108.48 — | $123.13 — | $6.48B — | 77.35 | $1.42 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.48 — |
+1.95
|
$6.29B — | $16.83K — | $10.29 — | $10.51 — | $6.29B — | 13.97 | $0.75 — |
|
|
Cupid Limited
CUPID.NS
IN
|
₹337.10 4.08 USD |
-1.22
|
₹453.29B 5.48B USD | ₹2.10M 25.43K USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹453.29B 5.48B USD | 337.10 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹336.65 4.07 USD |
-1.36
|
₹452.68B 5.48B USD | ₹673.04K 8.14K USD | ₹335.00 4.05 USD | ₹341.90 4.14 USD | ₹452.68B 5.48B USD | 340.05 | ₹0.99 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,653.50 20 USD |
-2.04
|
₹449.73B 5.44B USD | ₹98.48K 1.19K USD | ₹1,649.10 19.95 USD | ₹1,674.90 20.26 USD | ₹449.73B 5.44B USD | 33.02 | ₹50.07 0.61 USD | ||
Interparfums
IPAR
US
|
$135.28 — |
+9.48
|
$4.33B — | $747.31K — | $125.96 — | $135.79 — | $4.33B — | 25.47 | $5.31 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,696 16.62 USD |
-5.54
|
¥606B 3.74B USD | ¥1M 8.36K USD | ¥2,676 16.5 USD | ¥2,846 17.55 USD | ¥606B 3.74B USD | 19.20 | ¥140 0.87 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.60 42.25 USD |
+3.39
|
€3.22B 3.71B USD | €107.52K 124.12K USD | €35.40 40.86 USD | €36.36 41.97 USD | €3.22B 3.71B USD | 27.51 | €1.33 1.54 USD | ||
Coty
COTY
US
|
$3.91 — |
+12.68
|
$3.44B — | $14.93M — | $3.80 — | $4.09 — | $3.44B — | 0 | -$0.65 — |
|
|
Société BIC SA
0MGP.IL
GB
|
€64.65 74.63 USD |
+1.09
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 14.82 | €4.36 5.03 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.14 2.83 USD |
+1.84
|
HK$25.47B 3.26B USD | HK$2.61M 333.8K USD | HK$21.62 2.76 USD | HK$22.16 2.83 USD | HK$25.47B 3.26B USD | 9.34 | HK$2.37 0.3 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.27 41.87 USD |
+3.36
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 20.37 | €1.78 2.05 USD | ||
Lion Corporation
4912.T
JP
|
¥1,852 11.42 USD |
-4.34
|
¥512B 3.16B USD | ¥2M 11.98K USD | ¥1,835 11.31 USD | ¥1,945 11.99 USD | ¥512B 3.16B USD | 17.00 | ¥109 0.67 USD | ||
Hengan
HEGIY
US
|
$13.60 — |
-0.95
|
$3.13B — | $1.47K — | $13.62 — | $13.66 — | $3.13B — | 8.88 | $1.53 — |
|
|
Société BIC SA
BB.PA
FR
|
€65.00 75.03 USD |
+1.4
|
€2.62B 3.02B USD | €62.89K 72.59K USD | €64.30 74.22 USD | €65.00 75.03 USD | €2.62B 3.02B USD | 22.80 | €2.85 3.29 USD | ||
Société BIC
BICEY
US
|
$36.75 — |
+1.46
|
$2.96B — | $100.00 — | $36.15 — | $36.15 — | $2.96B — | 21.74 | $1.69 — |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.09 7.39 USD |
-1.16
|
CN¥19.83B 2.93B USD | CN¥2.91M 429.4K USD | CN¥49.69 7.33 USD | CN¥50.46 7.45 USD | CN¥19.83B 2.93B USD | 11.23 | CN¥4.46 0.66 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Newell Brands
NWL
US
|
$5.49 — |
-6.31
|
$2.34B — | $6.09M — | $5.53 — | $6.03 — | $2.34B — | 0 | -$0.77 — |
|
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.97 5.31 USD |
-0.36
|
CN¥15.67B 2.31B USD | CN¥1.73M 255.45K USD | CN¥34.85 5.14 USD | CN¥36.23 5.35 USD | CN¥15.67B 2.31B USD | 26.64 | CN¥1.35 0.2 USD | ||
Spectrum Brands
SPB
US
|
$89.07 — |
-2.73
|
$2.05B — | $437.81K — | $88.34 — | $92.50 — | $2.05B — | 26.82 | $3.32 — |
|
|
Emami Limited
EMAMILTD.NS
IN
|
₹391.35 4.73 USD |
+0.85
|
₹167.97B 2.03B USD | ₹335.12K 4.05K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹167.97B 2.03B USD | 22.81 | ₹17.15 0.21 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.65 0.34 USD |
+0.95
|
HK$15.34B 1.96B USD | HK$481.00K 61.5K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$15.34B 1.96B USD | 0 | -HK$0.02 -0.002 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.47 4.35 USD |
-1.83
|
CN¥12.48B 1.84B USD | CN¥6.79M 1M USD | CN¥29.30 4.32 USD | CN¥29.91 4.41 USD | CN¥12.48B 1.84B USD | 22.84 | CN¥1.29 0.19 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.52 2.59 USD |
-0.4
|
CN¥11.78B 1.74B USD | CN¥6.17M 910.45K USD | CN¥17.25 2.55 USD | CN¥17.85 2.63 USD | CN¥11.78B 1.74B USD | 17.34 | CN¥1.01 0.15 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,190 13.5 USD |
+2
|
¥262B 1.61B USD | ¥4M 22.35K USD | ¥2,152 13.27 USD | ¥2,290 14.12 USD | ¥262B 1.61B USD | 25.31 | ¥86 0.53 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥10.04B 1.48B USD | CN¥13.49M 1.99M USD | CN¥7.64 1.13 USD | CN¥7.86 1.16 USD | CN¥10.04B 1.48B USD | 21.77 | CN¥0.36 0.05 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.26 3.43 USD |
-0.34
|
CN¥9.99B 1.47B USD | CN¥41.93M 6.19M USD | CN¥22.65 3.34 USD | CN¥23.89 3.52 USD | CN¥9.99B 1.47B USD | 96.91 | CN¥0.24 0.04 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.36 3.59 USD |
-2.25
|
CN¥9.77B 1.44B USD | CN¥2.04M 300.98K USD | CN¥23.90 3.53 USD | CN¥24.68 3.64 USD | CN¥9.77B 1.44B USD | 69.60 | CN¥0.35 0.05 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.94 14.94 USD |
+0.31
|
€1.20B 1.38B USD | €126.34K 145.84K USD | €12.84 14.82 USD | €13.08 15.1 USD | €1.20B 1.38B USD | 25.37 | €0.51 0.59 USD | ||
Edgewell Personal Care
EPC
US
|
$28.56 — |
-3.71
|
$1.32B — | $494.26K — | $28.20 — | $30.36 — | $1.32B — | 0 | -$0.89 — |
|
|
Helen of Troy
HELE
US
|
$37.77 — |
+1.97
|
$883.46M — | $1.36M — | $36.95 — | $38.82 — | $883.46M — | 0 | -$4.34 — |
|
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.94 13.78 USD |
-1
|
€760.58M 877.96M USD | €10.92K 12.61K USD | €11.90 13.74 USD | €12.14 14.01 USD | €760.58M 877.96M USD | 14.74 | €0.81 0.94 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.11 2.38 USD |
-1.06
|
₹72.39B 875.75M USD | ₹290.22K 3.51K USD | ₹195.58 2.37 USD | ₹200.01 2.42 USD | ₹72.39B 875.75M USD | 34.94 | ₹5.64 0.07 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥5.44B 802.46M USD | CN¥5.11M 753.3K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.44B 802.46M USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥5.34B 788.08M USD | CN¥57.86M 8.54M USD | CN¥2.84 0.42 USD | CN¥2.95 0.44 USD | CN¥5.34B 788.08M USD | 41.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.29 3.44 USD |
-1.65
|
CN¥5.01B 738.67M USD | CN¥983.36K 145.09K USD | CN¥23.19 3.42 USD | CN¥23.63 3.49 USD | CN¥5.01B 738.67M USD | 21.97 | CN¥1.06 0.16 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥40.40 5.96 USD |
-4.13
|
CN¥4.55B 670.94M USD | CN¥807.50K 119.14K USD | CN¥39.50 5.83 USD | CN¥41.31 6.1 USD | CN¥4.55B 670.94M USD | 84.16 | CN¥0.48 0.07 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.16 2.38 USD |
-2.42
|
CN¥4.30B 634.56M USD | CN¥2.78M 410.23K USD | CN¥15.87 2.34 USD | CN¥16.66 2.46 USD | CN¥4.30B 634.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹392.70 4.75 USD |
-3.1
|
₹51.29B 620.57M USD | ₹166.53K 2.01K USD | ₹392.00 4.74 USD | ₹406.05 4.91 USD | ₹51.29B 620.57M USD | 20.69 | ₹18.98 0.23 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.67 1.43 USD |
-1.63
|
CN¥3.79B 559.23M USD | CN¥3.78M 557.19K USD | CN¥9.48 1.4 USD | CN¥9.86 1.45 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.72 -0.1 USD | ||
Honest
HNST
US
|
$4.44 — |
0
|
$476.34M — | $4.98M — | $4.37 — | $4.75 — | $476.34M — | 0 | -$0.11 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.50 0.66 USD |
-3.64
|
CN¥3.11B 458.73M USD | CN¥38.05M 5.61M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥3.11B 458.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥3.07B 452.75M USD | CN¥5.68M 838.55K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.07B 452.75M USD | 19.80 | CN¥0.30 0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.40 1.98 USD |
-2.55
|
CN¥3.02B 445.26M USD | CN¥5.35M 788.93K USD | CN¥13.17 1.94 USD | CN¥13.57 2 USD | CN¥3.02B 445.26M USD | 670.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.25 2.4 USD |
-2.29
|
CN¥3.00B 443.31M USD | CN¥2.06M 304.35K USD | CN¥16.16 2.38 USD | CN¥16.55 2.44 USD | CN¥3.00B 443.31M USD | 30.66 | CN¥0.53 0.08 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.37 3.01 USD |
-1.07
|
CN¥2.73B 403.52M USD | CN¥1.62M 238.47K USD | CN¥20.09 2.96 USD | CN¥20.48 3.02 USD | CN¥2.73B 403.52M USD | 9.43 | CN¥2.16 0.32 USD | ||
Butong Group
6090.HK
HK
|
HK$35.68 4.56 USD |
-0.34
|
HK$3.15B 402.34M USD | HK$135.20K 17.29K USD | HK$35.10 4.49 USD | HK$36.20 4.63 USD | HK$3.15B 402.34M USD | 24.95 | HK$1.43 0.18 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥2.66B 392.77M USD | CN¥4.59M 677.27K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥2.66B 392.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.68 3.2 USD |
+1.79
|
CN¥2.28B 336.97M USD | CN¥2.18M 322.07K USD | CN¥20.58 3.04 USD | CN¥22.03 3.25 USD | CN¥2.28B 336.97M USD | 83.38 | CN¥0.26 0.04 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.31 1.23 USD |
-2.47
|
CN¥2.26B 333.33M USD | CN¥5.20M 767.14K USD | CN¥8.24 1.22 USD | CN¥8.50 1.25 USD | CN¥2.26B 333.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.19 3.27 USD |
-1.9
|
CN¥2.23B 329.43M USD | CN¥855.70K 126.26K USD | CN¥22.04 3.25 USD | CN¥22.48 3.32 USD | CN¥2.23B 329.43M USD | 19.12 | CN¥1.16 0.17 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.87 0.24 USD |
-1.32
|
HK$2.49B 318.8M USD | HK$4.05M 517.89K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$2.49B 318.8M USD | 8.50 | HK$0.22 0.03 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$91.40 2.9 USD |
-3.38
|
NT$10.03B 318.55M USD | NT$857.82K 27.26K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$10.03B 318.55M USD | 9.73 | NT$9.39 0.3 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.61 0.24 USD |
-1.23
|
CN¥1.82B 268.9M USD | CN¥6.04M 890.96K USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acme United
ACU
US
|
$68.84 — |
-2.7
|
$263.92M — | $41.54K — | $67.49 — | $72.21 — | $263.92M — | 25.03 | $2.75 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.27 0.78 USD |
-2.04
|
CN¥1.64B 241.82M USD | CN¥6.85M 1.01M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥1.64B 241.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 8.32B 234.07M USD | THB 683.72K 19.24K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.32B 234.07M USD | 12.84 | THB 0.51 0.01 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.53 — |
-9.22
|
$220.51M — | $718.08K — | $4.49 — | $5.15 — | $220.51M — | 0 | -$4.51 — |
|
|
|
Chlitina Holding Limited
4137.TW
TW
|
NT$75.70 2.41 USD |
-2.82
|
NT$6.24B 198.43M USD | NT$368.53K 11.71K USD | NT$73.50 2.34 USD | NT$76.70 2.44 USD | NT$6.24B 198.43M USD | 11.77 | NT$6.43 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$5.99B 190.33M USD | NT$466.57K 14.83K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$5.99B 190.33M USD | 15.43 | NT$1.94 0.06 USD | ||
Yatsen
YSG
US
|
$1.85 — |
-9.31
|
$173.53M — | $75.23K — | $1.83 — | $2.10 — | $173.53M — | 0 | -$0.31 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.95 0.63 USD |
0
|
HK$1.23B 157.42M USD | HK$83.50K 10.68K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$1.23B 157.42M USD | 6.78 | HK$0.73 0.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-3.06
|
€127.39M 147.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.39M 147.05M USD | 0 | -€0.56 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
