Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (478)
Household & Personal Products (478)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$166.06 — |
-0.62
|
$385.45B — | $3.78M — | $162.13 — | $166.68 — | $385.45B — | 25.04 | $6.64 — |
|
|
L'Oréal S.A.
0NZM.IL
GB
|
€449.68 519.08 USD |
-0.82
|
€248.58B 286.95B USD | €23.73K 27.39K USD | €442.95 511.31 USD | €455.85 526.2 USD | €248.58B 286.95B USD | 41.44 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€449.80 519.22 USD |
-1.27
|
€239.89B 276.91B USD | €419.24K 483.94K USD | €442.45 510.74 USD | €450.50 520.03 USD | €239.89B 276.91B USD | 38.18 | €11.78 13.6 USD | ||
L'Oréal
LRLCY
US
|
$100.04 — |
-1.5
|
$266.76B — | $12.07K — | $99.29 — | $100.39 — | $266.76B — | 36.37 | $2.75 — |
|
|
Unilever
UNLYF
US
|
$68.98 — |
+4.66
|
$148.54B — | $100.00 — | $65.50 — | $65.50 — | $148.54B — | 13.93 | $4.95 — |
|
|
Unilever PLC
UNA.AS
NL
|
€59.31 68.46 USD |
-1.79
|
€127.72B 147.43B USD | €1.68M 1.93M USD | €58.35 67.36 USD | €59.70 68.91 USD | €127.72B 147.43B USD | 13.98 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$66.12 — |
-2.34
|
$142.39B — | $1.76M — | $65.14 — | $66.44 — | $142.39B — | 13.35 | $4.95 — |
|
|
Colgate-Palmolive
CL
US
|
$97.06 — |
-1.65
|
$77.15B — | $2.18M — | $95.30 — | $97.46 — | $77.15B — | 37.76 | $2.57 — |
|
|
Kimberly-Clark
KMB
US
|
$108.33 — |
-1.93
|
$66.39B — | $2.06M — | $107.01 — | $109.16 — | $66.39B — | 20.64 | $5.24 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,998.40 24.18 USD |
+0.83
|
₹4.70T 56.81B USD | ₹1.06M 12.8K USD | ₹1,953.50 23.63 USD | ₹1,998.40 24.18 USD | ₹4.70T 56.81B USD | 44.36 | ₹45.04 0.54 USD | ||
Reckitt Benckiser
RBGLY
US
|
$15.01 — |
-1.31
|
$47.53B — | $17.22K — | $14.75 — | $15.01 — | $47.53B — | 12.61 | $1.19 — |
|
|
Estée Lauder
EL
US
|
$110.70 — |
+2.83
|
$40.11B — | $1.34M — | $105.00 — | $110.78 — | $40.11B — | 110.70 | $1.00 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.22 96.06 USD |
-0.88
|
€33.69B 38.89B USD | €535.70K 618.38K USD | €82.06 94.72 USD | €83.50 96.39 USD | €33.69B 38.89B USD | 17.74 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.15 86.75 USD |
-0.86
|
€32.86B 37.93B USD | €770.00 888.84 USD | €73.55 84.9 USD | €75.15 86.75 USD | €32.86B 37.93B USD | 23.78 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€83.42 96.29 USD |
-0.71
|
€32.56B 37.59B USD | €7.81K 9.02K USD | €82.12 94.79 USD | €83.44 96.32 USD | €32.56B 37.59B USD | 26.23 | €3.18 3.67 USD | ||
Henkel
HENOY
US
|
$23.16 — |
-0.26
|
$37.51B — | $8.00 — | $23.16 — | $23.16 — | $37.51B — | 16.90 | $1.37 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€74.85 86.4 USD |
-0.93
|
€30.30B 34.98B USD | €60.49K 69.83K USD | €73.55 84.9 USD | €75.15 86.75 USD | €30.30B 34.98B USD | 15.95 | €4.69 5.41 USD | ||
Henkel
HENKY
US
|
$20.90 — |
-1.37
|
$33.85B — | $2.21K — | $20.64 — | $20.96 — | $33.85B — | 15.25 | $1.37 — |
|
|
Church & Dwight
CHD
US
|
$109.46 — |
-1.68
|
$25.84B — | $593.16K — | $106.39 — | $109.73 — | $25.84B — | 33.57 | $3.26 — |
|
|
Kao Corporation
KAOOY
US
|
$8.29 — |
+6.01
|
$22.50B — | $3.20K — | $7.62 — | $8.30 — | $22.50B — | 25.12 | $0.33 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.42 97.45 USD |
-2.02
|
€19.19B 22.15B USD | €91.79K 105.95K USD | €83.94 96.89 USD | €85.24 98.4 USD | €19.19B 22.15B USD | 22.75 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.26 98.42 USD |
-0.7
|
€18.63B 21.51B USD | €328.06K 378.69K USD | €83.88 96.83 USD | €85.52 98.72 USD | €18.63B 21.51B USD | 19.82 | €4.30 4.96 USD | ||
Kao Corporation
4452.T
JP
|
¥3,800 23.43 USD |
-2.34
|
¥3T 21.2B USD | ¥8M 51.76K USD | ¥3,779 23.3 USD | ¥4,004 24.69 USD | ¥3T 21.2B USD | 24.64 | ¥154 0.95 USD | ||
Beiersdorf
BDRFY
US
|
$18.94 — |
-1.66
|
$20.69B — | $1.15K — | $18.75 — | $18.94 — | $20.69B — | 18.94 | $1.00 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 287.45 28.06 USD |
-0.93
|
SEK 199.36B 19.46B USD | SEK 56.94K 5.56K USD | SEK 285.40 27.86 USD | SEK 289.95 28.3 USD | SEK 199.36B 19.46B USD | 22.65 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 289.80 28.29 USD |
-0.92
|
SEK 195.09B 19.04B USD | SEK 1.12M 109.56K USD | SEK 285.30 27.85 USD | SEK 290.20 28.33 USD | SEK 195.09B 19.04B USD | 17.73 | SEK 16.34 1.59 USD | ||
Marico Limited
MARICO.NS
IN
|
₹897.75 10.86 USD |
+1.13
|
₹1.17T 14.1B USD | ₹2.92M 35.38K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.17T 14.1B USD | 57.69 | ₹15.56 0.19 USD | ||
Unicharm
UNICY
US
|
$3.52 — |
+7.65
|
$12.11B — | $5.99K — | $3.44 — | $3.52 — | $12.11B — | 29.33 | $0.12 — |
|
|
Clorox
CLX
US
|
$100.10 — |
+0.4
|
$12.11B — | $700.82K — | $96.22 — | $100.46 — | $12.11B — | 18.00 | $5.56 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,046 6.45 USD |
-4.86
|
¥2T 11.1B USD | ¥7M 44.92K USD | ¥1,042 6.42 USD | ¥1,100 6.78 USD | ¥2T 11.1B USD | 28.28 | ¥37 0.23 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹851.00 10.3 USD |
-1.36
|
₹870.97B 10.54B USD | ₹796.66K 9.64K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹870.97B 10.54B USD | 44.02 | ₹19.33 0.23 USD | ||
Shiseido
SSDOY
US
|
$24.26 — |
-4.97
|
$9.69B — | $620.00 — | $24.15 — | $24.26 — | $9.69B — | 0 | -$0.33 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥3,759 23.18 USD |
-8.63
|
¥2T 9.26B USD | ¥5M 28.47K USD | ¥3,759 23.18 USD | ¥4,080 25.16 USD | ¥2T 9.26B USD | 0 | -¥51 -0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹380.35 4.6 USD |
-1.21
|
₹674.72B 8.16B USD | ₹1.95M 23.55K USD | ₹374.15 4.53 USD | ₹383.75 4.64 USD | ₹674.72B 8.16B USD | 33.39 | ₹11.39 0.14 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.96 2.37 USD |
+1.22
|
MX$119.91B 7.1B USD | MX$1.70M 100.51K USD | MX$39.30 2.33 USD | MX$40.02 2.37 USD | MX$119.91B 7.1B USD | 15.07 | MX$2.65 0.16 USD | ||
e.l.f. Beauty
ELF
US
|
$118.89 — |
+8.22
|
$7.02B — | $975.09K — | $105.36 — | $119.13 — | $7.02B — | 83.72 | $1.42 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.70 — |
+2.2
|
$6.42B — | $1.63K — | $10.39 — | $10.70 — | $6.42B — | 14.26 | $0.75 — |
|
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,679.00 20.31 USD |
-0.53
|
₹456.66B 5.52B USD | ₹234.63K 2.84K USD | ₹1,649.10 19.95 USD | ₹1,679.90 20.32 USD | ₹456.66B 5.52B USD | 33.53 | ₹50.07 0.61 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹339.00 4.1 USD |
-0.67
|
₹455.84B 5.51B USD | ₹987.57K 11.95K USD | ₹335.00 4.05 USD | ₹341.90 4.14 USD | ₹455.84B 5.51B USD | 339.00 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹338.90 4.1 USD |
-0.69
|
₹455.71B 5.51B USD | ₹3.61M 43.69K USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹455.71B 5.51B USD | 338.89 | ₹1.00 0.01 USD | ||
Interparfums
IPAR
US
|
$135.30 — |
+0.01
|
$4.34B — | $98.15K — | $132.85 — | $136.00 — | $4.34B — | 25.49 | $5.31 — |
|
|
Interparfums SA
ITP.PA
FR
|
€37.02 42.73 USD |
+1.15
|
€3.25B 3.75B USD | €96.63K 111.55K USD | €35.66 41.16 USD | €37.18 42.92 USD | €3.25B 3.75B USD | 27.83 | €1.33 1.54 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,696 16.62 USD |
-5.54
|
¥606B 3.74B USD | ¥1M 8.36K USD | ¥2,676 16.5 USD | ¥2,846 17.55 USD | ¥606B 3.74B USD | 19.20 | ¥140 0.87 USD | ||
Coty
COTY
US
|
$3.96 — |
+1.15
|
$3.48B — | $4.38M — | $3.77 — | $3.96 — | $3.48B — | 0 | -$0.65 — |
|
|
Société BIC SA
0MGP.IL
GB
|
€64.65 74.63 USD |
0
|
€2.87B 3.31B USD | €2.13K 2.46K USD | €64.00 73.88 USD | €64.60 74.57 USD | €2.87B 3.31B USD | 14.82 | €4.36 5.03 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.18 2.84 USD |
+2.02
|
HK$25.51B 3.26B USD | HK$5.08M 649.79K USD | HK$21.62 2.76 USD | HK$22.18 2.84 USD | HK$25.51B 3.26B USD | 9.35 | HK$2.37 0.3 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.54 42.18 USD |
+0.74
|
€2.80B 3.23B USD | €5.06K 5.84K USD | €35.86 41.39 USD | €37.12 42.85 USD | €2.80B 3.23B USD | 20.52 | €1.78 2.05 USD | ||
Lion Corporation
4912.T
JP
|
¥1,852 11.42 USD |
-4.34
|
¥512B 3.16B USD | ¥2M 11.98K USD | ¥1,835 11.31 USD | ¥1,945 11.99 USD | ¥512B 3.16B USD | 17.78 | ¥104 0.64 USD | ||
Hengan
HEGIY
US
|
$13.60 — |
-0.95
|
$3.13B — | $1.47K — | $13.62 — | $13.66 — | $3.13B — | 8.94 | $1.52 — |
|
|
Société BIC SA
BB.PA
FR
|
€64.50 74.45 USD |
-0.77
|
€2.60B 3B USD | €24.29K 28.04K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.60B 3B USD | 22.31 | €2.89 3.34 USD | ||
Société BIC
BICEY
US
|
$36.75 — |
+1.46
|
$2.96B — | $100.00 — | $36.15 — | $36.15 — | $2.96B — | 21.74 | $1.69 — |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.05 7.38 USD |
-1.24
|
CN¥19.82B 2.92B USD | CN¥3.43M 506.07K USD | CN¥49.69 7.33 USD | CN¥50.46 7.45 USD | CN¥19.82B 2.92B USD | 11.37 | CN¥4.40 0.65 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Newell Brands
NWL
US
|
$5.46 — |
-0.46
|
$2.33B — | $1.78M — | $5.37 — | $5.49 — | $2.33B — | 0 | -$0.77 — |
|
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.76 5.28 USD |
-0.94
|
CN¥15.58B 2.3B USD | CN¥1.94M 286.76K USD | CN¥34.85 5.14 USD | CN¥36.23 5.35 USD | CN¥15.58B 2.3B USD | 26.48 | CN¥1.35 0.2 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹387.20 4.68 USD |
-0.22
|
₹166.19B 2.01B USD | ₹554.55K 6.71K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹166.19B 2.01B USD | 22.70 | ₹17.05 0.21 USD | ||
Spectrum Brands
SPB
US
|
$86.88 — |
-2.46
|
$2.00B — | $201.86K — | $84.85 — | $87.75 — | $2.00B — | 26.16 | $3.32 — |
|
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$15.37B 1.96B USD | HK$632.00K 80.81K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$15.37B 1.96B USD | 0 | -HK$0.02 -0.002 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.39 4.34 USD |
-2.1
|
CN¥12.45B 1.84B USD | CN¥7.60M 1.12M USD | CN¥29.30 4.32 USD | CN¥29.91 4.41 USD | CN¥12.45B 1.84B USD | 22.78 | CN¥1.29 0.19 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.46 2.58 USD |
-0.74
|
CN¥11.74B 1.73B USD | CN¥7.20M 1.06M USD | CN¥17.25 2.55 USD | CN¥17.85 2.63 USD | CN¥11.74B 1.73B USD | 17.46 | CN¥1.00 0.15 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,190 13.5 USD |
+2
|
¥262B 1.61B USD | ¥4M 22.35K USD | ¥2,152 13.27 USD | ¥2,290 14.12 USD | ¥262B 1.61B USD | 25.31 | ¥86 0.53 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.86 16 USD |
+7.11
|
€1.29B 1.48B USD | €782.17K 902.88K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.29B 1.48B USD | 27.17 | €0.51 0.59 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.81 1.15 USD |
+0.51
|
CN¥10.01B 1.48B USD | CN¥15.63M 2.31M USD | CN¥7.64 1.13 USD | CN¥7.86 1.16 USD | CN¥10.01B 1.48B USD | 21.69 | CN¥0.36 0.05 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.09 3.41 USD |
-1.07
|
CN¥9.92B 1.46B USD | CN¥46.92M 6.92M USD | CN¥22.65 3.34 USD | CN¥23.89 3.52 USD | CN¥9.92B 1.46B USD | 100.39 | CN¥0.23 0.03 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.22 3.57 USD |
-2.81
|
CN¥9.71B 1.43B USD | CN¥2.24M 330.34K USD | CN¥23.90 3.53 USD | CN¥24.68 3.64 USD | CN¥9.71B 1.43B USD | 69.20 | CN¥0.35 0.05 USD | ||
Edgewell Personal Care
EPC
US
|
$28.05 — |
-1.79
|
$1.29B — | $76.22K — | $27.45 — | $28.36 — | $1.29B — | 0 | -$0.92 — |
|
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹198.69 2.4 USD |
-0.27
|
₹72.97B 882.77M USD | ₹493.44K 5.97K USD | ₹195.58 2.37 USD | ₹200.27 2.42 USD | ₹72.97B 882.77M USD | 35.22 | ₹5.64 0.07 USD | ||
Helen of Troy
HELE
US
|
$37.37 — |
-1.07
|
$873.99M — | $183.28K — | $36.52 — | $37.58 — | $873.99M — | 0 | -$4.34 — |
|
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.38 13.14 USD |
-4.69
|
€724.91M 836.78M USD | €22.68K 26.18K USD | €11.38 13.14 USD | €11.94 13.78 USD | €724.91M 836.78M USD | 14.22 | €0.80 0.92 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥5.42B 799.46M USD | CN¥6.26M 923.31K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.42B 799.46M USD | 35.53 | CN¥0.15 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥5.32B 785.37M USD | CN¥65.96M 9.73M USD | CN¥2.84 0.42 USD | CN¥2.95 0.44 USD | CN¥5.32B 785.37M USD | 41.42 | CN¥0.07 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.26 3.43 USD |
-1.77
|
CN¥5.00B 737.72M USD | CN¥1.18M 173.97K USD | CN¥23.19 3.42 USD | CN¥23.63 3.49 USD | CN¥5.00B 737.72M USD | 21.94 | CN¥1.06 0.16 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥39.98 5.9 USD |
-5.13
|
CN¥4.50B 663.96M USD | CN¥1.04M 153.62K USD | CN¥39.50 5.83 USD | CN¥41.31 6.1 USD | CN¥4.50B 663.96M USD | 83.29 | CN¥0.48 0.07 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.04 2.37 USD |
-3.14
|
CN¥4.27B 629.85M USD | CN¥3.28M 484.25K USD | CN¥15.87 2.34 USD | CN¥16.66 2.46 USD | CN¥4.27B 629.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹396.70 4.8 USD |
-2.11
|
₹51.82B 626.89M USD | ₹259.74K 3.14K USD | ₹392.00 4.74 USD | ₹406.05 4.91 USD | ₹51.82B 626.89M USD | 20.90 | ₹18.98 0.23 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥3.83B 564.43M USD | CN¥4.12M 607.67K USD | CN¥9.48 1.4 USD | CN¥9.86 1.45 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
Honest
HNST
US
|
$4.67 — |
+5.07
|
$500.48M — | $2.41M — | $4.57 — | $4.99 — | $500.48M — | 0 | -$0.11 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.48 0.66 USD |
-4.07
|
CN¥3.10B 456.69M USD | CN¥44.77M 6.61M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥3.10B 456.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.92 0.87 USD |
-1.66
|
CN¥3.06B 451.22M USD | CN¥6.62M 976.76K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.06B 451.22M USD | 19.73 | CN¥0.30 0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.33 1.97 USD |
-3.05
|
CN¥3.00B 442.93M USD | CN¥5.96M 879.13K USD | CN¥13.17 1.94 USD | CN¥13.57 2 USD | CN¥3.00B 442.93M USD | 666.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.15 2.38 USD |
-2.89
|
CN¥2.99B 440.58M USD | CN¥2.43M 358.37K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.99B 440.58M USD | 30.47 | CN¥0.53 0.08 USD | ||
Butong Group
6090.HK
HK
|
HK$36.42 4.66 USD |
+1.73
|
HK$3.21B 410.68M USD | HK$254.10K 32.49K USD | HK$35.10 4.49 USD | HK$36.72 4.7 USD | HK$3.21B 410.68M USD | 26.20 | HK$1.39 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.27 2.99 USD |
-1.55
|
CN¥2.72B 401.54M USD | CN¥1.80M 264.93K USD | CN¥20.09 2.96 USD | CN¥20.48 3.02 USD | CN¥2.72B 401.54M USD | 9.38 | CN¥2.16 0.32 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.83 0.71 USD |
-1.02
|
CN¥2.66B 391.96M USD | CN¥5.25M 774.37K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.69 3.2 USD |
+1.83
|
CN¥2.28B 337.12M USD | CN¥2.72M 401.48K USD | CN¥20.58 3.04 USD | CN¥22.03 3.25 USD | CN¥2.28B 337.12M USD | 83.42 | CN¥0.26 0.04 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.33 1.23 USD |
-2.23
|
CN¥2.26B 334.13M USD | CN¥5.77M 851.12K USD | CN¥8.24 1.22 USD | CN¥8.50 1.25 USD | CN¥2.26B 334.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.21 3.28 USD |
-1.81
|
CN¥2.23B 329.73M USD | CN¥970.70K 143.22K USD | CN¥22.04 3.25 USD | CN¥22.48 3.32 USD | CN¥2.23B 329.73M USD | 19.83 | CN¥1.12 0.17 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$2.51B 321.36M USD | HK$6.56M 839.14K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$2.51B 321.36M USD | 8.56 | HK$0.22 0.03 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$91.40 2.9 USD |
-3.38
|
NT$10.03B 318.55M USD | NT$857.82K 27.26K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$10.03B 318.55M USD | 9.73 | NT$9.39 0.3 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.61 0.24 USD |
-1.23
|
CN¥1.82B 268.9M USD | CN¥6.36M 937.8K USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acme United
ACU
US
|
$68.28 — |
-0.81
|
$261.79M — | $9.00K — | $67.90 — | $68.70 — | $261.79M — | 24.83 | $2.75 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥1.63B 240.9M USD | CN¥8.76M 1.29M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥1.63B 240.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 8.26B 232.28M USD | THB 1.21M 33.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.26B 232.28M USD | 12.74 | THB 0.51 0.01 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.29 — |
-5.3
|
$208.82M — | $355.64K — | $4.24 — | $4.61 — | $208.82M — | 0 | -$4.51 — |
|
|
|
Chlitina Holding Limited
4137.TW
TW
|
NT$75.70 2.41 USD |
-2.82
|
NT$6.24B 198.43M USD | NT$368.53K 11.71K USD | NT$73.50 2.34 USD | NT$76.70 2.44 USD | NT$6.24B 198.43M USD | 11.77 | NT$6.43 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$5.99B 190.33M USD | NT$466.57K 14.83K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$5.99B 190.33M USD | 15.43 | NT$1.94 0.06 USD | ||
Yatsen
YSG
US
|
$1.95 — |
+5.41
|
$182.91M — | $22.09K — | $1.82 — | $1.95 — | $182.91M — | 0 | -$0.31 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.07 0.65 USD |
+2.42
|
HK$1.26B 161.23M USD | HK$160.50K 20.52K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$1.26B 161.23M USD | 6.94 | HK$0.73 0.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.50 1.73 USD |
+0.54
|
€128.07M 147.84M USD | €40.78K 47.07K USD | €1.47 1.7 USD | €1.50 1.74 USD | €128.07M 147.84M USD | 0 | -€0.56 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
