Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (478)
Household & Personal Products (478)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$168.74 — |
+0.25
|
$391.10B — | $1.82M — | $167.19 — | $169.55 — | $391.10B — | 25.41 | $6.64 — |
|
|
L'Oréal S.A.
0NZM.IL
GB
|
€447.70 516.8 USD |
+0.19
|
€247.49B 285.69B USD | €22.32K 25.76K USD | €442.05 510.27 USD | €448.10 517.26 USD | €247.49B 285.69B USD | 41.26 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€444.75 513.39 USD |
-0.46
|
€237.19B 273.8B USD | €185.21K 213.8K USD | €441.55 509.7 USD | €448.50 517.72 USD | €237.19B 273.8B USD | 37.75 | €11.78 13.6 USD | ||
L'Oréal
LRLCY
US
|
$99.22 — |
-1.4
|
$264.58B — | $870.00 — | $99.01 — | $99.85 — | $264.58B — | 36.07 | $2.75 — |
|
|
Unilever PLC
UNA.AS
NL
|
€59.27 68.42 USD |
+0.29
|
€127.63B 147.33B USD | €409.89K 473.15K USD | €58.96 68.06 USD | €59.83 69.06 USD | €127.63B 147.33B USD | 13.97 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$66.44 — |
-0.26
|
$143.07B — | $1.14M — | $66.13 — | $66.89 — | $143.07B — | 13.42 | $4.95 — |
|
|
Unilever
UNLYF
US
|
$65.66 — |
-0.73
|
$141.39B — | $100.00 — | $65.50 — | $65.50 — | $141.39B — | 13.26 | $4.95 — |
|
|
Colgate-Palmolive
CL
US
|
$98.01 — |
+0.07
|
$77.91B — | $798.48K — | $97.50 — | $99.01 — | $77.91B — | 38.13 | $2.57 — |
|
|
Kimberly-Clark
KMB
US
|
$111.19 — |
-0.67
|
$68.23B — | $664.12K — | $109.80 — | $112.18 — | $68.23B — | 21.21 | $5.24 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,990.30 24.08 USD |
-0.34
|
₹4.68T 56.58B USD | ₹1.46M 17.63K USD | ₹1,980.00 23.95 USD | ₹2,006.50 24.28 USD | ₹4.68T 56.58B USD | 44.18 | ₹45.04 0.54 USD | ||
Reckitt Benckiser
RBGLY
US
|
$15.19 — |
+0.4
|
$48.08B — | $24.21K — | $15.10 — | $15.22 — | $48.08B — | 12.76 | $1.19 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.98 100.4 USD |
+3.92
|
€35.21B 40.65B USD | €336.04K 387.9K USD | €84.38 97.4 USD | €87.48 100.98 USD | €35.21B 40.65B USD | 18.54 | €4.69 5.41 USD | ||
Estée Lauder
EL
US
|
$112.11 — |
-0.93
|
$40.62B — | $543.93K — | $111.50 — | $113.08 — | $40.62B — | 112.11 | $1.00 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€78.05 90.1 USD |
+3.41
|
€34.12B 39.39B USD | €1.88K 2.17K USD | €76.25 88.02 USD | €78.10 90.15 USD | €34.12B 39.39B USD | 24.69 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€86.92 100.33 USD |
+3.65
|
€33.93B 39.17B USD | €436.79K 504.2K USD | €84.36 97.38 USD | €87.42 100.91 USD | €33.93B 39.17B USD | 27.33 | €3.18 3.67 USD | ||
Henkel
HENOY
US
|
$23.63 — |
+1.42
|
$38.27B — | $23.00 — | $23.50 — | $23.50 — | $38.27B — | 17.24 | $1.37 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.15 90.21 USD |
+3.78
|
€31.64B 36.52B USD | €38.65K 44.62K USD | €76.10 87.84 USD | €78.20 90.27 USD | €31.64B 36.52B USD | 16.66 | €4.69 5.41 USD | ||
Henkel
HENKY
US
|
$21.68 — |
+2.12
|
$35.11B — | $200.00 — | $21.68 — | $21.77 — | $35.11B — | 15.82 | $1.37 — |
|
|
Church & Dwight
CHD
US
|
$111.46 — |
+0.13
|
$26.31B — | $172.69K — | $110.64 — | $112.50 — | $26.31B — | 34.19 | $3.26 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€86.02 99.3 USD |
+1.94
|
€19.55B 22.57B USD | €62.73K 72.41K USD | €84.94 98.05 USD | €86.02 99.3 USD | €19.55B 22.57B USD | 23.18 | €3.71 4.28 USD | ||
Kao Corporation
KAOOY
US
|
$8.18 — |
-0.97
|
$22.20B — | $376.00 — | $8.10 — | $8.46 — | $22.20B — | 24.78 | $0.33 — |
|
|
Kao Corporation
4452.T
JP
|
¥3,913 24.13 USD |
-0.41
|
¥4T 21.83B USD | ¥4M 24.72K USD | ¥3,870 23.86 USD | ¥3,937 24.28 USD | ¥4T 21.83B USD | 25.37 | ¥154 0.95 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.42 98.6 USD |
+1.33
|
€18.67B 21.55B USD | €119.88K 138.38K USD | €84.78 97.86 USD | €86.20 99.5 USD | €18.67B 21.55B USD | 19.86 | €4.30 4.96 USD | ||
Beiersdorf
BDRFY
US
|
$19.11 — |
+0.79
|
$20.88B — | $5.35K — | $19.09 — | $19.17 — | $20.88B — | 19.10 | $1.00 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 291.45 28.45 USD |
+0.92
|
SEK 202.13B 19.73B USD | SEK 31.67K 3.09K USD | SEK 289.40 28.25 USD | SEK 292.60 28.56 USD | SEK 202.13B 19.73B USD | 22.96 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 292.10 28.51 USD |
+1.18
|
SEK 196.57B 19.19B USD | SEK 387.68K 37.84K USD | SEK 288.90 28.2 USD | SEK 293.10 28.61 USD | SEK 196.57B 19.19B USD | 17.87 | SEK 16.34 1.59 USD | ||
Marico Limited
MARICO.NS
IN
|
₹902.00 10.91 USD |
+0.98
|
₹1.17T 14.16B USD | ₹2.11M 25.57K USD | ₹891.10 10.78 USD | ₹903.55 10.93 USD | ₹1.17T 14.16B USD | 57.96 | ₹15.56 0.19 USD | ||
Clorox
CLX
US
|
$106.16 — |
+0.6
|
$12.84B — | $933.36K — | $103.62 — | $106.40 — | $12.84B — | 19.09 | $5.56 — |
|
|
Unicharm
UNICY
US
|
$3.40 — |
+5.26
|
$11.70B — | $12.04K — | $3.40 — | $3.42 — | $11.70B — | 30.90 | $0.11 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,090 6.72 USD |
+1.07
|
¥2T 11.57B USD | ¥6M 36.37K USD | ¥1,068 6.58 USD | ¥1,090 6.72 USD | ¥2T 11.57B USD | 30.88 | ¥35 0.22 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹850.65 10.29 USD |
-0.25
|
₹870.61B 10.53B USD | ₹1.25M 15.12K USD | ₹833.40 10.08 USD | ₹853.00 10.32 USD | ₹870.61B 10.53B USD | 44.12 | ₹19.28 0.23 USD | ||
Shiseido
SSDOY
US
|
$25.46 — |
+2.45
|
$10.17B — | $300.00 — | $25.44 — | $25.46 — | $10.17B — | 0 | -$0.33 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥3,876 23.9 USD |
+0.39
|
¥2T 9.55B USD | ¥3M 17.09K USD | ¥3,834 23.64 USD | ¥3,904 24.07 USD | ¥2T 9.55B USD | 0 | -¥51 -0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹375.25 4.54 USD |
-1.97
|
₹665.72B 8.05B USD | ₹1.97M 23.82K USD | ₹374.00 4.52 USD | ₹381.95 4.62 USD | ₹665.72B 8.05B USD | 33.59 | ₹11.17 0.14 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.57 2.34 USD |
+0.36
|
MX$118.74B 7.03B USD | MX$304.58K 18.03K USD | MX$39.33 2.33 USD | MX$39.67 2.35 USD | MX$118.74B 7.03B USD | 14.93 | MX$2.65 0.16 USD | ||
e.l.f. Beauty
ELF
US
|
$117.86 — |
-1.25
|
$6.97B — | $187.02K — | $117.60 — | $119.67 — | $6.97B — | 83.00 | $1.42 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.56 — |
-0.38
|
$6.34B — | $16.00 — | $10.56 — | $10.56 — | $6.34B — | 14.08 | $0.75 — |
|
|
Cupid Limited
CUPID.BO
IN
|
₹343.00 4.15 USD |
+0.1
|
₹461.22B 5.58B USD | ₹529.51K 6.41K USD | ₹335.70 4.06 USD | ₹344.85 4.17 USD | ₹461.22B 5.58B USD | 343.00 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹342.85 4.15 USD |
+0.04
|
₹461.02B 5.58B USD | ₹4.78M 57.79K USD | ₹335.65 4.06 USD | ₹344.90 4.17 USD | ₹461.02B 5.58B USD | 342.85 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,695.00 20.51 USD |
+0.13
|
₹461.02B 5.58B USD | ₹207.55K 2.51K USD | ₹1,666.00 20.16 USD | ₹1,695.00 20.51 USD | ₹461.02B 5.58B USD | 33.85 | ₹50.07 0.61 USD | ||
Interparfums
IPAR
US
|
$134.80 — |
-1
|
$4.32B — | $33.00K — | $134.39 — | $136.59 — | $4.32B — | 25.38 | $5.31 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,762 17.03 USD |
-0.65
|
¥621B 3.83B USD | ¥876K 5.4K USD | ¥2,747 16.94 USD | ¥2,788 17.19 USD | ¥621B 3.83B USD | 19.67 | ¥140 0.87 USD | ||
Coty
COTY
US
|
$4.24 — |
+0.36
|
$3.73B — | $958.56K — | $4.19 — | $4.27 — | $3.73B — | 0 | -$0.65 — |
|
|
Interparfums SA
ITP.PA
FR
|
€36.40 41.86 USD |
-1.62
|
€3.19B 3.68B USD | €32.98K 37.64K USD | €35.96 41.51 USD | €37.14 42.87 USD | €3.19B 3.68B USD | 27.26 | €1.33 1.54 USD | ||
Lion Corporation
4912.T
JP
|
¥2,132 13.14 USD |
+0.61
|
¥590B 3.64B USD | ¥2M 14.71K USD | ¥2,074 12.79 USD | ¥2,160 13.32 USD | ¥590B 3.64B USD | 23.85 | ¥89 0.55 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.50 74.45 USD |
+0.31
|
€2.86B 3.3B USD | €3.58K 4.13K USD | €64.40 74.34 USD | €64.60 74.57 USD | €2.86B 3.3B USD | 14.79 | €4.36 5.03 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.96 2.81 USD |
-0.09
|
HK$25.26B 3.23B USD | HK$4.53M 578.58K USD | HK$21.78 2.78 USD | HK$22.12 2.83 USD | HK$25.26B 3.23B USD | 9.26 | HK$2.37 0.3 USD | ||
Hengan
HEGIY
US
|
$13.95 — |
-0.71
|
$3.21B — | $4.02K — | $13.97 — | $14.01 — | $3.21B — | 9.17 | $1.52 — |
|
|
Interparfums SA
0IUJ.IL
GB
|
€36.20 41.79 USD |
-1.63
|
€2.78B 3.2B USD | €7.00 8.08 USD | €36.16 41.74 USD | €37.10 42.83 USD | €2.78B 3.2B USD | 20.33 | €1.78 2.05 USD | ||
Société BIC SA
BB.PA
FR
|
€64.50 74.57 USD |
+0.16
|
€2.60B 3.01B USD | €10.91K 11.43K USD | €64.30 74.22 USD | €64.80 74.8 USD | €2.60B 3.01B USD | 22.35 | €2.89 3.34 USD | ||
Société BIC
BICEY
US
|
$36.12 — |
+0.92
|
$2.91B — | $100.00 — | $36.15 — | $36.15 — | $2.91B — | 21.37 | $1.69 — |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.34 7.28 USD |
-0.02
|
CN¥19.54B 2.88B USD | CN¥4.38M 645.77K USD | CN¥49.01 7.23 USD | CN¥49.75 7.34 USD | CN¥19.54B 2.88B USD | 11.21 | CN¥4.40 0.65 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Newell Brands
NWL
US
|
$5.73 — |
-2.72
|
$2.44B — | $891.45K — | $5.70 — | $5.81 — | $2.44B — | 0 | -$0.77 — |
|
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.38 5.22 USD |
+0.03
|
CN¥15.41B 2.27B USD | CN¥1.48M 218.48K USD | CN¥34.93 5.15 USD | CN¥35.69 5.27 USD | CN¥15.41B 2.27B USD | 26.20 | CN¥1.35 0.2 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹410.40 4.97 USD |
+4.88
|
₹176.14B 2.13B USD | ₹2.20M 26.67K USD | ₹385.00 4.66 USD | ₹415.80 5.03 USD | ₹176.14B 2.13B USD | 24.07 | ₹17.05 0.21 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.78 0.35 USD |
+1.46
|
HK$16.09B 2.06B USD | HK$975.00K 124.67K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$16.09B 2.06B USD | 0 | -HK$0.02 -0.002 USD | ||
Spectrum Brands
SPB
US
|
$88.37 — |
-1.07
|
$2.03B — | $26.90K — | $87.46 — | $89.12 — | $2.03B — | 26.61 | $3.32 — |
|
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.03 4.28 USD |
+0.52
|
CN¥12.30B 1.81B USD | CN¥5.44M 802.7K USD | CN¥28.50 4.21 USD | CN¥29.10 4.29 USD | CN¥12.30B 1.81B USD | 22.50 | CN¥1.29 0.19 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,306 14.22 USD |
+1.07
|
¥275B 1.7B USD | ¥991K 6.11K USD | ¥2,262 13.95 USD | ¥2,316 14.28 USD | ¥275B 1.7B USD | 26.65 | ¥86 0.53 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.04 2.51 USD |
-1.5
|
CN¥11.45B 1.69B USD | CN¥9.80M 1.45M USD | CN¥17.01 2.51 USD | CN¥17.43 2.57 USD | CN¥11.45B 1.69B USD | 17.21 | CN¥0.99 0.15 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.70 15.81 USD |
+0.74
|
€1.27B 1.47B USD | €64.64K 74.62K USD | €13.50 15.58 USD | €13.74 15.86 USD | €1.27B 1.47B USD | 26.86 | €0.51 0.59 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.88 3.38 USD |
-1.17
|
CN¥9.83B 1.45B USD | CN¥37.07M 5.47M USD | CN¥22.69 3.35 USD | CN¥23.50 3.47 USD | CN¥9.83B 1.45B USD | 99.47 | CN¥0.23 0.03 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.64 1.13 USD |
-1.55
|
CN¥9.79B 1.44B USD | CN¥8.52M 1.26M USD | CN¥7.63 1.13 USD | CN¥7.76 1.14 USD | CN¥9.79B 1.44B USD | 21.22 | CN¥0.36 0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.02 3.54 USD |
+0.54
|
CN¥9.63B 1.42B USD | CN¥1.72M 253.63K USD | CN¥23.82 3.51 USD | CN¥24.44 3.61 USD | CN¥9.63B 1.42B USD | 68.62 | CN¥0.35 0.05 USD | ||
Edgewell Personal Care
EPC
US
|
$29.41 — |
-0.42
|
$1.36B — | $32.76K — | $29.10 — | $30.05 — | $1.36B — | 0 | -$0.92 — |
|
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.69 2.45 USD |
+1.19
|
₹74.43B 900.54M USD | ₹525.40K 6.36K USD | ₹198.20 2.4 USD | ₹203.80 2.47 USD | ₹74.43B 900.54M USD | 35.93 | ₹5.64 0.07 USD | ||
Helen of Troy
HELE
US
|
$37.17 — |
-0.46
|
$869.43M — | $42.57K — | $36.79 — | $37.35 — | $869.43M — | 0 | -$4.34 — |
|
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.68 13.48 USD |
+1.57
|
€744.02M 858.84M USD | €38.85K 44.84K USD | €11.46 13.23 USD | €11.92 13.76 USD | €744.02M 858.84M USD | 14.59 | €0.80 0.92 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.48 0.81 USD |
+3.59
|
CN¥5.57B 821.95M USD | CN¥16.11M 2.38M USD | CN¥5.30 0.78 USD | CN¥5.60 0.83 USD | CN¥5.57B 821.95M USD | 36.53 | CN¥0.15 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥5.38B 793.5M USD | CN¥49.56M 7.31M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥5.38B 793.5M USD | 41.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.25 3.43 USD |
0
|
CN¥5.00B 737.4M USD | CN¥676.50K 99.82K USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥5.00B 737.4M USD | 21.93 | CN¥1.06 0.16 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥42.67 6.3 USD |
+5.36
|
CN¥4.80B 708.64M USD | CN¥1.16M 170.53K USD | CN¥40.78 6.02 USD | CN¥42.91 6.33 USD | CN¥4.80B 708.64M USD | 88.89 | CN¥0.48 0.07 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹436.10 5.28 USD |
+6.13
|
₹56.96B 689.15M USD | ₹2.37M 28.71K USD | ₹410.75 4.97 USD | ₹448.00 5.42 USD | ₹56.96B 689.15M USD | 22.97 | ₹18.98 0.23 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.69 2.46 USD |
+4.31
|
CN¥4.44B 655.38M USD | CN¥3.99M 588.36K USD | CN¥16.09 2.37 USD | CN¥16.83 2.48 USD | CN¥4.44B 655.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.81 1.45 USD |
+1.45
|
CN¥3.85B 567.32M USD | CN¥2.38M 350.47K USD | CN¥9.64 1.42 USD | CN¥9.84 1.45 USD | CN¥3.85B 567.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
Honest
HNST
US
|
$5.17 — |
-0.1
|
$563.42M — | $366.95K — | $5.06 — | $5.18 — | $563.42M — | 7.48 | $0.69 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.75 0.7 USD |
+4.17
|
CN¥3.28B 484.21M USD | CN¥47.21M 6.97M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.28B 484.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥3.03B 447.41M USD | CN¥4.36M 643.64K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.03B 447.41M USD | 19.56 | CN¥0.30 0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.41 1.98 USD |
+0.6
|
CN¥3.02B 445.59M USD | CN¥3.03M 447.24K USD | CN¥13.36 1.97 USD | CN¥13.54 2 USD | CN¥3.02B 445.59M USD | 670.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.12 2.38 USD |
+0.88
|
CN¥2.98B 439.76M USD | CN¥1.47M 217.26K USD | CN¥15.94 2.35 USD | CN¥16.18 2.39 USD | CN¥2.98B 439.76M USD | 30.41 | CN¥0.53 0.08 USD | ||
Butong Group
6090.HK
HK
|
HK$36.54 4.67 USD |
-0.16
|
HK$3.22B 412.03M USD | HK$253.70K 32.44K USD | HK$35.90 4.59 USD | HK$37.00 4.73 USD | HK$3.22B 412.03M USD | 26.28 | HK$1.39 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.24 2.99 USD |
+0.05
|
CN¥2.72B 400.94M USD | CN¥1.58M 233.73K USD | CN¥20.14 2.97 USD | CN¥20.44 3.02 USD | CN¥2.72B 400.94M USD | 9.37 | CN¥2.16 0.32 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥2.66B 391.96M USD | CN¥3.80M 560.37K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.72 3.5 USD |
+0.08
|
CN¥2.50B 368.68M USD | CN¥13.83M 2.04M USD | CN¥21.62 3.19 USD | CN¥24.07 3.55 USD | CN¥2.50B 368.68M USD | 91.23 | CN¥0.26 0.04 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥2.25B 331.73M USD | CN¥2.03M 298.95K USD | CN¥8.17 1.21 USD | CN¥8.28 1.22 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥21.78 3.21 USD |
+1.07
|
CN¥2.19B 323.34M USD | CN¥1.01M 149.53K USD | CN¥21.51 3.17 USD | CN¥21.98 3.24 USD | CN¥2.19B 323.34M USD | 19.44 | CN¥1.12 0.17 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$92.20 2.93 USD |
+0.44
|
NT$10.11B 321.34M USD | NT$297.85K 9.46K USD | NT$90.50 2.88 USD | NT$93.30 2.96 USD | NT$10.11B 321.34M USD | 9.81 | NT$9.39 0.3 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.88 0.24 USD |
+3.58
|
HK$2.51B 320.51M USD | HK$4.59M 587.4K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$2.51B 320.51M USD | 8.54 | HK$0.22 0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥1.85B 272.24M USD | CN¥5.13M 756.84K USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acme United
ACU
US
|
$68.79 — |
-0.65
|
$263.73M — | $4.48K — | $68.38 — | $69.94 — | $263.73M — | 25.01 | $2.75 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.37 0.79 USD |
+3.87
|
CN¥1.67B 246.41M USD | CN¥7.67M 1.13M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥1.67B 246.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 8.26B 232.28M USD | THB 359.57K 10.12K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 8.26B 232.28M USD | 12.74 | THB 0.51 0.01 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$78.50 2.49 USD |
+1.82
|
NT$6.48B 205.77M USD | NT$194.78K 6.19K USD | NT$77.30 2.46 USD | NT$79.80 2.54 USD | NT$6.48B 205.77M USD | 12.20 | NT$6.43 0.2 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.17 — |
-2.57
|
$202.99M — | $61.90K — | $4.14 — | $4.26 — | $202.99M — | 0 | -$4.86 — |
|
|
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$5.98B 190.02M USD | NT$212.39K 6.75K USD | NT$29.80 0.95 USD | NT$29.90 0.95 USD | NT$5.98B 190.02M USD | 15.41 | NT$1.94 0.06 USD | ||
Yatsen
YSG
US
|
$1.93 — |
-1.53
|
$181.04M — | $770.00 — | $1.91 — | $1.93 — | $181.04M — | 0 | -$0.31 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.86 0.62 USD |
-1.82
|
HK$1.21B 154.39M USD | HK$429.00K 54.85K USD | HK$4.86 0.62 USD | HK$4.95 0.63 USD | HK$1.21B 154.39M USD | 6.65 | HK$0.73 0.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.53 1.77 USD |
+0.66
|
€131.08M 151.31M USD | €32.69K 37.73K USD | €1.50 1.73 USD | €1.54 1.78 USD | €131.08M 151.31M USD | 0 | -€0.56 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
