Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (478)
Household & Personal Products (478)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$168.32 — |
+1.77
|
$390.13B — | $9.24M — | $165.23 — | $168.74 — | $390.13B — | 25.34 | $6.64 — |
|
|
L'Oréal S.A.
0NZM.IL
GB
|
€443.45 511.89 USD |
-0.76
|
€245.14B 282.98B USD | €1.96K 2.27K USD | €442.05 510.27 USD | €447.55 516.62 USD | €245.14B 282.98B USD | 40.87 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€443.35 511.77 USD |
-0.77
|
€236.45B 272.94B USD | €42.68K 49.27K USD | €442.15 510.39 USD | €447.65 516.74 USD | €236.45B 272.94B USD | 37.38 | €11.86 13.69 USD | ||
L'Oréal
LRLCY
US
|
$100.62 — |
+0.25
|
$268.31B — | $32.05K — | $99.83 — | $100.77 — | $268.31B — | 36.58 | $2.75 — |
|
|
Unilever PLC
UNA.AS
NL
|
€58.98 68.08 USD |
-0.2
|
€127.01B 146.61B USD | €56.59K 65.32K USD | €58.97 68.07 USD | €59.50 68.68 USD | €127.01B 146.61B USD | 13.84 | €4.26 4.92 USD | ||
Unilever
UL
US
|
$66.61 — |
+0.92
|
$143.44B — | $3.01M — | $65.71 — | $66.63 — | $143.44B — | 13.45 | $4.95 — |
|
|
Unilever
UNLYF
US
|
$65.66 — |
-0.73
|
$141.39B — | $100.00 — | $65.50 — | $65.50 — | $141.39B — | 13.26 | $4.95 — |
|
|
Colgate-Palmolive
CL
US
|
$97.94 — |
+1.43
|
$77.85B — | $4.81M — | $96.56 — | $98.20 — | $77.85B — | 38.10 | $2.57 — |
|
|
Kimberly-Clark
KMB
US
|
$111.93 — |
+3.23
|
$68.69B — | $10.79M — | $107.33 — | $112.91 — | $68.69B — | 21.36 | $5.24 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,990.30 24.08 USD |
-0.34
|
₹4.68T 56.58B USD | ₹1.46M 17.63K USD | ₹1,980.00 23.95 USD | ₹2,006.50 24.28 USD | ₹4.68T 56.58B USD | 44.18 | ₹45.04 0.54 USD | ||
Reckitt Benckiser
RBGLY
US
|
$15.15 — |
+1.2
|
$47.97B — | $21.70K — | $15.02 — | $15.15 — | $47.97B — | 12.73 | $1.19 — |
|
|
Estée Lauder
EL
US
|
$113.16 — |
+2.82
|
$41.00B — | $4.35M — | $111.00 — | $115.28 — | $41.00B — | 113.15 | $1.00 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€85.34 98.51 USD |
+1.96
|
€34.55B 39.88B USD | €89.91K 103.79K USD | €84.38 97.4 USD | €85.92 99.18 USD | €34.55B 39.88B USD | 18.31 | €4.66 5.38 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€76.60 88.42 USD |
+1.49
|
€33.49B 38.66B USD | €1.29K 1.48K USD | €76.25 88.02 USD | €77.00 88.88 USD | €33.49B 38.66B USD | 24.24 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€85.32 98.49 USD |
+1.74
|
€33.31B 38.45B USD | €7.22K 8.34K USD | €84.36 97.38 USD | €85.90 99.16 USD | €33.31B 38.45B USD | 26.83 | €3.18 3.67 USD | ||
Henkel
HENOY
US
|
$23.63 — |
+1.42
|
$38.27B — | $23.00 — | $23.50 — | $23.50 — | $38.27B — | 17.24 | $1.37 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€76.75 88.6 USD |
+1.93
|
€31.07B 35.87B USD | €11.84K 13.67K USD | €76.10 87.84 USD | €77.25 89.17 USD | €31.07B 35.87B USD | 16.46 | €4.66 5.38 USD | ||
Henkel
HENKY
US
|
$21.24 — |
+2.26
|
$34.40B — | $17.11K — | $21.07 — | $21.28 — | $34.40B — | 15.50 | $1.37 — |
|
|
Church & Dwight
CHD
US
|
$111.31 — |
+1.81
|
$26.27B — | $1.84M — | $109.09 — | $111.75 — | $26.27B — | 34.14 | $3.26 — |
|
|
Kao Corporation
KAOOY
US
|
$8.26 — |
+4.16
|
$22.42B — | $5.99K — | $8.21 — | $8.26 — | $22.42B — | 25.03 | $0.33 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€85.20 98.35 USD |
+0.97
|
€19.36B 22.35B USD | €136.00 156.99 USD | €84.94 98.05 USD | €85.90 99.16 USD | €19.36B 22.35B USD | 22.96 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥3,913 24.13 USD |
-0.41
|
¥4T 21.83B USD | ¥4M 24.72K USD | ¥3,870 23.86 USD | ¥3,937 24.28 USD | ¥4T 21.83B USD | 25.37 | ¥154 0.95 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.16 98.3 USD |
+1.02
|
€18.61B 21.48B USD | €24.19K 27.92K USD | €84.78 97.86 USD | €85.60 98.81 USD | €18.61B 21.48B USD | 19.80 | €4.30 4.96 USD | ||
Beiersdorf
BDRFY
US
|
$18.99 — |
+0.42
|
$20.75B — | $1.54K — | $18.79 — | $18.96 — | $20.75B — | 18.98 | $1.00 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 290.30 28.34 USD |
+0.52
|
SEK 201.33B 19.65B USD | SEK 7.09K 692.17 USD | SEK 289.40 28.25 USD | SEK 290.80 28.39 USD | SEK 201.33B 19.65B USD | 22.87 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 290.10 28.32 USD |
+0.48
|
SEK 195.29B 19.06B USD | SEK 107.86K 10.53K USD | SEK 288.90 28.2 USD | SEK 290.70 28.38 USD | SEK 195.29B 19.06B USD | 17.75 | SEK 16.34 1.59 USD | ||
Marico Limited
MARICO.NS
IN
|
₹902.00 10.91 USD |
+0.98
|
₹1.17T 14.16B USD | ₹2.11M 25.57K USD | ₹891.10 10.78 USD | ₹903.55 10.93 USD | ₹1.17T 14.16B USD | 57.96 | ₹15.56 0.19 USD | ||
Clorox
CLX
US
|
$105.53 — |
+5.57
|
$12.76B — | $4.34M — | $100.30 — | $105.93 — | $12.76B — | 18.98 | $5.56 — |
|
|
Unicharm
UNICY
US
|
$3.40 — |
+5.26
|
$11.70B — | $12.04K — | $3.40 — | $3.42 — | $11.70B — | 30.90 | $0.11 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,090 6.72 USD |
+1.07
|
¥2T 11.57B USD | ¥6M 36.37K USD | ¥1,068 6.58 USD | ¥1,090 6.72 USD | ¥2T 11.57B USD | 30.88 | ¥35 0.22 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹850.65 10.29 USD |
-0.25
|
₹870.61B 10.53B USD | ₹1.25M 15.12K USD | ₹833.40 10.08 USD | ₹853.00 10.32 USD | ₹870.61B 10.53B USD | 44.12 | ₹19.28 0.23 USD | ||
Shiseido
SSDOY
US
|
$24.85 — |
+2.69
|
$9.93B — | $5.17K — | $24.50 — | $24.95 — | $9.93B — | 0 | -$0.33 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥3,876 23.9 USD |
+0.39
|
¥2T 9.55B USD | ¥3M 17.09K USD | ¥3,834 23.64 USD | ¥3,904 24.07 USD | ¥2T 9.55B USD | 0 | -¥51 -0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹375.25 4.54 USD |
-1.97
|
₹665.72B 8.05B USD | ₹1.97M 23.82K USD | ₹374.00 4.52 USD | ₹381.95 4.62 USD | ₹665.72B 8.05B USD | 33.59 | ₹11.17 0.14 USD | ||
e.l.f. Beauty
ELF
US
|
$119.35 — |
+2.76
|
$7.06B — | $2.29M — | $117.22 — | $122.25 — | $7.06B — | 84.04 | $1.42 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.43 2.33 USD |
-0.9
|
MX$118.32B 7.01B USD | MX$3.83M 226.65K USD | MX$39.29 2.33 USD | MX$40.00 2.37 USD | MX$118.32B 7.01B USD | 14.76 | MX$2.67 0.16 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.60 — |
-0.84
|
$6.36B — | $15.16K — | $10.58 — | $10.72 — | $6.36B — | 14.13 | $0.75 — |
|
|
Cupid Limited
CUPID.BO
IN
|
₹343.00 4.15 USD |
+0.1
|
₹461.22B 5.58B USD | ₹529.51K 6.41K USD | ₹335.70 4.06 USD | ₹344.85 4.17 USD | ₹461.22B 5.58B USD | 343.00 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹342.85 4.15 USD |
+0.04
|
₹461.02B 5.58B USD | ₹4.78M 57.79K USD | ₹335.65 4.06 USD | ₹344.90 4.17 USD | ₹461.02B 5.58B USD | 342.85 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,695.00 20.51 USD |
+0.13
|
₹461.02B 5.58B USD | ₹207.55K 2.51K USD | ₹1,666.00 20.16 USD | ₹1,695.00 20.51 USD | ₹461.02B 5.58B USD | 33.89 | ₹50.01 0.61 USD | ||
Interparfums
IPAR
US
|
$136.16 — |
+0.45
|
$4.36B — | $311.88K — | $133.71 — | $138.13 — | $4.36B — | 25.64 | $5.31 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,762 17.03 USD |
-0.65
|
¥621B 3.83B USD | ¥876K 5.4K USD | ¥2,747 16.94 USD | ¥2,788 17.19 USD | ¥621B 3.83B USD | 19.67 | ¥140 0.87 USD | ||
Coty
COTY
US
|
$4.22 — |
+4.2
|
$3.72B — | $11.56M — | $4.12 — | $4.34 — | $3.72B — | 0 | -$0.65 — |
|
|
Interparfums SA
ITP.PA
FR
|
€36.04 41.6 USD |
-2.59
|
€3.17B 3.66B USD | €16.71K 19.28K USD | €36.04 41.6 USD | €37.14 42.87 USD | €3.17B 3.66B USD | 27.09 | €1.33 1.54 USD | ||
Lion Corporation
4912.T
JP
|
¥2,132 13.14 USD |
+0.61
|
¥590B 3.64B USD | ¥2M 14.71K USD | ¥2,074 12.79 USD | ¥2,160 13.32 USD | ¥590B 3.64B USD | 23.85 | ¥89 0.55 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.60 74.57 USD |
+0.47
|
€2.86B 3.31B USD | €1.00 1.15 USD | €64.60 74.57 USD | €64.60 74.57 USD | €2.86B 3.31B USD | 14.81 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€37.10 42.83 USD |
+0.82
|
€2.84B 3.28B USD | €1.00 1.15 USD | €37.00 42.71 USD | €37.10 42.83 USD | €2.84B 3.28B USD | 20.84 | €1.78 2.05 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.96 2.81 USD |
-0.09
|
HK$25.26B 3.23B USD | HK$4.53M 578.58K USD | HK$21.78 2.78 USD | HK$22.12 2.83 USD | HK$25.26B 3.23B USD | 9.26 | HK$2.37 0.3 USD | ||
Hengan
HEGIY
US
|
$13.95 — |
-0.71
|
$3.21B — | $4.02K — | $13.97 — | $14.01 — | $3.21B — | 9.17 | $1.52 — |
|
|
Société BIC SA
BB.PA
FR
|
€64.50 74.45 USD |
+0.16
|
€2.60B 3B USD | €1.58K 1.82K USD | €64.40 74.34 USD | €64.70 74.69 USD | €2.60B 3B USD | 22.31 | €2.89 3.34 USD | ||
Société BIC
BICEY
US
|
$36.12 — |
+0.92
|
$2.91B — | $100.00 — | $36.15 — | $36.15 — | $2.91B — | 21.37 | $1.69 — |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.34 7.28 USD |
-0.02
|
CN¥19.54B 2.88B USD | CN¥4.38M 645.77K USD | CN¥49.01 7.23 USD | CN¥49.75 7.34 USD | CN¥19.54B 2.88B USD | 11.21 | CN¥4.40 0.65 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Newell Brands
NWL
US
|
$5.89 — |
+7.68
|
$2.51B — | $5.88M — | $5.55 — | $6.00 — | $2.51B — | 0 | -$0.77 — |
|
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.38 5.22 USD |
+0.03
|
CN¥15.41B 2.27B USD | CN¥1.48M 218.48K USD | CN¥34.93 5.15 USD | CN¥35.69 5.27 USD | CN¥15.41B 2.27B USD | 26.20 | CN¥1.35 0.2 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹410.40 4.97 USD |
+4.88
|
₹176.14B 2.13B USD | ₹2.20M 26.67K USD | ₹385.00 4.66 USD | ₹415.80 5.03 USD | ₹176.14B 2.13B USD | 24.07 | ₹17.05 0.21 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.78 0.35 USD |
+1.46
|
HK$16.09B 2.06B USD | HK$975.00K 124.67K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$16.09B 2.06B USD | 0 | -HK$0.02 -0.002 USD | ||
Spectrum Brands
SPB
US
|
$89.33 — |
+3.06
|
$2.05B — | $338.35K — | $86.26 — | $89.80 — | $2.05B — | 26.90 | $3.32 — |
|
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.03 4.28 USD |
+0.52
|
CN¥12.30B 1.81B USD | CN¥5.44M 802.7K USD | CN¥28.50 4.21 USD | CN¥29.10 4.29 USD | CN¥12.30B 1.81B USD | 22.50 | CN¥1.29 0.19 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,306 14.22 USD |
+1.07
|
¥275B 1.7B USD | ¥991K 6.11K USD | ¥2,262 13.95 USD | ¥2,316 14.28 USD | ¥275B 1.7B USD | 26.65 | ¥86 0.53 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.04 2.51 USD |
-1.5
|
CN¥11.45B 1.69B USD | CN¥9.80M 1.45M USD | CN¥17.01 2.51 USD | CN¥17.43 2.57 USD | CN¥11.45B 1.69B USD | 17.21 | CN¥0.99 0.15 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.72 15.84 USD |
+0.88
|
€1.27B 1.47B USD | €20.30K 23.43K USD | €13.50 15.58 USD | €13.74 15.86 USD | €1.27B 1.47B USD | 26.90 | €0.51 0.59 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.88 3.38 USD |
-1.17
|
CN¥9.83B 1.45B USD | CN¥37.07M 5.47M USD | CN¥22.69 3.35 USD | CN¥23.50 3.47 USD | CN¥9.83B 1.45B USD | 99.47 | CN¥0.23 0.03 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.64 1.13 USD |
-1.55
|
CN¥9.79B 1.44B USD | CN¥8.52M 1.26M USD | CN¥7.63 1.13 USD | CN¥7.76 1.14 USD | CN¥9.79B 1.44B USD | 21.22 | CN¥0.36 0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.02 3.54 USD |
+0.54
|
CN¥9.63B 1.42B USD | CN¥1.72M 253.63K USD | CN¥23.82 3.51 USD | CN¥24.44 3.61 USD | CN¥9.63B 1.42B USD | 68.62 | CN¥0.35 0.05 USD | ||
Edgewell Personal Care
EPC
US
|
$29.53 — |
+5.5
|
$1.36B — | $571.63K — | $28.07 — | $29.75 — | $1.36B — | 0 | -$0.92 — |
|
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.69 2.45 USD |
+1.19
|
₹74.43B 900.54M USD | ₹525.40K 6.36K USD | ₹198.20 2.4 USD | ₹203.80 2.47 USD | ₹74.43B 900.54M USD | 36.38 | ₹5.57 0.07 USD | ||
Helen of Troy
HELE
US
|
$37.34 — |
-0.24
|
$873.41M — | $424.13K — | $37.11 — | $38.10 — | $873.41M — | 0 | -$4.34 — |
|
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.50 13.27 USD |
0
|
€732.55M 845.61M USD | €13.64K 15.75K USD | €11.46 13.23 USD | €11.58 13.37 USD | €732.55M 845.61M USD | 14.55 | €0.79 0.91 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.48 0.81 USD |
+3.59
|
CN¥5.57B 821.95M USD | CN¥16.11M 2.38M USD | CN¥5.30 0.78 USD | CN¥5.60 0.83 USD | CN¥5.57B 821.95M USD | 36.53 | CN¥0.15 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥5.38B 793.5M USD | CN¥49.56M 7.31M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥5.38B 793.5M USD | 41.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.25 3.43 USD |
0
|
CN¥5.00B 737.4M USD | CN¥676.50K 99.82K USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥5.00B 737.4M USD | 21.93 | CN¥1.06 0.16 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥42.67 6.3 USD |
+5.36
|
CN¥4.80B 708.64M USD | CN¥1.16M 170.53K USD | CN¥40.78 6.02 USD | CN¥42.91 6.33 USD | CN¥4.80B 708.64M USD | 88.89 | CN¥0.48 0.07 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹436.10 5.28 USD |
+6.13
|
₹56.96B 689.15M USD | ₹2.37M 28.71K USD | ₹410.75 4.97 USD | ₹448.00 5.42 USD | ₹56.96B 689.15M USD | 22.97 | ₹18.98 0.23 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.69 2.46 USD |
+4.31
|
CN¥4.44B 655.38M USD | CN¥3.99M 588.36K USD | CN¥16.09 2.37 USD | CN¥16.83 2.48 USD | CN¥4.44B 655.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.81 1.45 USD |
+1.45
|
CN¥3.85B 567.32M USD | CN¥2.38M 350.47K USD | CN¥9.64 1.42 USD | CN¥9.84 1.45 USD | CN¥3.85B 567.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
Honest
HNST
US
|
$5.17 — |
+10.71
|
$563.97M — | $3.64M — | $4.52 — | $5.21 — | $563.97M — | 7.49 | $0.69 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.75 0.7 USD |
+4.17
|
CN¥3.28B 484.21M USD | CN¥47.21M 6.97M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.28B 484.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥3.03B 447.41M USD | CN¥4.36M 643.64K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.03B 447.41M USD | 19.56 | CN¥0.30 0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.41 1.98 USD |
+0.6
|
CN¥3.02B 445.59M USD | CN¥3.03M 447.24K USD | CN¥13.36 1.97 USD | CN¥13.54 2 USD | CN¥3.02B 445.59M USD | 670.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.12 2.38 USD |
+0.88
|
CN¥2.98B 439.76M USD | CN¥1.47M 217.26K USD | CN¥15.94 2.35 USD | CN¥16.18 2.39 USD | CN¥2.98B 439.76M USD | 30.41 | CN¥0.53 0.08 USD | ||
Butong Group
6090.HK
HK
|
HK$36.54 4.67 USD |
-0.16
|
HK$3.22B 412.03M USD | HK$253.70K 32.44K USD | HK$35.90 4.59 USD | HK$37.00 4.73 USD | HK$3.22B 412.03M USD | 26.28 | HK$1.39 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.24 2.99 USD |
+0.05
|
CN¥2.72B 400.94M USD | CN¥1.58M 233.73K USD | CN¥20.14 2.97 USD | CN¥20.44 3.02 USD | CN¥2.72B 400.94M USD | 9.37 | CN¥2.16 0.32 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥2.66B 391.96M USD | CN¥3.80M 560.37K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.72 3.5 USD |
+0.08
|
CN¥2.50B 368.68M USD | CN¥13.83M 2.04M USD | CN¥21.62 3.19 USD | CN¥24.07 3.55 USD | CN¥2.50B 368.68M USD | 91.23 | CN¥0.26 0.04 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥2.25B 331.73M USD | CN¥2.03M 298.95K USD | CN¥8.17 1.21 USD | CN¥8.28 1.22 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥21.78 3.21 USD |
+1.07
|
CN¥2.19B 323.34M USD | CN¥1.01M 149.53K USD | CN¥21.51 3.17 USD | CN¥21.98 3.24 USD | CN¥2.19B 323.34M USD | 19.44 | CN¥1.12 0.17 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$92.20 2.93 USD |
+0.44
|
NT$10.11B 321.34M USD | NT$297.85K 9.46K USD | NT$90.50 2.88 USD | NT$93.30 2.96 USD | NT$10.11B 321.34M USD | 9.81 | NT$9.39 0.3 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.88 0.24 USD |
+3.58
|
HK$2.51B 320.51M USD | HK$4.59M 587.4K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$2.51B 320.51M USD | 8.54 | HK$0.22 0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥1.85B 272.24M USD | CN¥5.13M 756.84K USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acme United
ACU
US
|
$69.24 — |
+1.26
|
$265.45M — | $59.33K — | $68.43 — | $70.13 — | $265.45M — | 25.17 | $2.75 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.37 0.79 USD |
+3.87
|
CN¥1.67B 246.41M USD | CN¥7.67M 1.13M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥1.67B 246.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 8.26B 232.28M USD | THB 305.84K 8.61K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 8.26B 232.28M USD | 12.74 | THB 0.51 0.01 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.28 — |
+4.39
|
$208.34M — | $1.14M — | $4.00 — | $4.41 — | $208.34M — | 0 | -$4.86 — |
|
|
|
Chlitina Holding Limited
4137.TW
TW
|
NT$78.50 2.49 USD |
+1.82
|
NT$6.48B 205.77M USD | NT$194.78K 6.19K USD | NT$77.30 2.46 USD | NT$79.80 2.54 USD | NT$6.48B 205.77M USD | 12.20 | NT$6.43 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$5.98B 190.02M USD | NT$212.39K 6.75K USD | NT$29.80 0.95 USD | NT$29.90 0.95 USD | NT$5.98B 190.02M USD | 15.41 | NT$1.94 0.06 USD | ||
Yatsen
YSG
US
|
$1.96 — |
+2.62
|
$183.85M — | $38.94K — | $1.85 — | $2.07 — | $183.85M — | 0 | -$0.31 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.86 0.62 USD |
-1.82
|
HK$1.21B 154.39M USD | HK$429.00K 54.85K USD | HK$4.86 0.62 USD | HK$4.95 0.63 USD | HK$1.21B 154.39M USD | 6.65 | HK$0.73 0.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.51 1.74 USD |
-0.79
|
€129.19M 149.13M USD | €16.33K 18.85K USD | €1.50 1.73 USD | €1.54 1.78 USD | €129.19M 149.13M USD | 0 | -€0.56 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
