Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (478)
Household & Personal Products (478)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$166.44 — |
+0.63
|
$383.36B — | $7.87M — | $162.13 — | $166.82 — | $383.36B — | 24.90 | $6.64 — |
|
|
L'Oréal S.A.
0NZM.IL
GB
|
€447.03 516.03 USD |
-1.4
|
€247.12B 285.26B USD | €188.00 217.01 USD | €0.00 0 USD | €0.00 0 USD | €247.12B 285.26B USD | 41.20 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€449.80 519.22 USD |
-1.27
|
€239.89B 276.91B USD | €419.24K 483.94K USD | €442.45 510.74 USD | €450.50 520.03 USD | €239.89B 276.91B USD | 38.18 | €11.78 13.6 USD | ||
L'Oréal
LRLCY
US
|
$100.37 — |
-1.33
|
$267.64B — | $70.22K — | $99.29 — | $100.70 — | $267.64B — | 36.49 | $2.75 — |
|
|
Unilever PLC
UNA.AS
NL
|
€59.31 68.46 USD |
-1.79
|
€127.72B 147.43B USD | €1.68M 1.93M USD | €58.35 67.36 USD | €59.70 68.91 USD | €127.72B 147.43B USD | 13.98 | €4.24 4.89 USD | ||
Unilever
UNLYF
US
|
$66.14 — |
-4.12
|
$142.42B — | $100.00 — | $65.50 — | $65.50 — | $142.42B — | 13.36 | $4.95 — |
|
|
Unilever
UL
US
|
$66.00 — |
-2.53
|
$142.12B — | $3.17M — | $65.14 — | $66.44 — | $142.12B — | 13.33 | $4.95 — |
|
|
Colgate-Palmolive
CL
US
|
$96.56 — |
-2.16
|
$76.76B — | $5.46M — | $95.30 — | $97.46 — | $76.76B — | 37.57 | $2.57 — |
|
|
Kimberly-Clark
KMB
US
|
$108.43 — |
-1.84
|
$66.54B — | $7.51M — | $107.01 — | $109.16 — | $66.54B — | 20.69 | $5.24 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,990.10 24.08 USD |
-0.35
|
₹4.68T 56.57B USD | ₹49.15K 594.67 USD | ₹1,984.00 24 USD | ₹2,006.50 24.28 USD | ₹4.68T 56.57B USD | 44.18 | ₹45.04 0.54 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.97 — |
-1.51
|
$47.40B — | $18.76K — | $14.75 — | $15.02 — | $47.40B — | 12.57 | $1.19 — |
|
|
Estée Lauder
EL
US
|
$110.06 — |
+2.24
|
$39.88B — | $3.84M — | $105.00 — | $110.93 — | $39.88B — | 110.06 | $1.00 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.22 96.06 USD |
-0.88
|
€33.69B 38.89B USD | €535.78K 618.47K USD | €82.06 94.72 USD | €83.50 96.39 USD | €33.69B 38.89B USD | 17.74 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.00 86.58 USD |
-1.06
|
€32.79B 37.85B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €32.79B 37.85B USD | 23.73 | €3.16 3.65 USD | ||
Henkel
HENOY
US
|
$23.30 — |
-1.73
|
$37.73B — | $8.00 — | $23.16 — | $23.16 — | $37.73B — | 17.00 | $1.37 — |
|
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€83.22 96.06 USD |
-0.95
|
€32.49B 37.5B USD | €194.00 223.94 USD | €0.00 0 USD | €0.00 0 USD | €32.49B 37.5B USD | 26.16 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€74.85 86.4 USD |
-0.93
|
€30.30B 34.98B USD | €60.49K 69.83K USD | €73.55 84.9 USD | €75.15 86.75 USD | €30.30B 34.98B USD | 15.95 | €4.69 5.41 USD | ||
Henkel
HENKY
US
|
$20.77 — |
-2.03
|
$33.64B — | $4.65K — | $20.64 — | $20.96 — | $33.64B — | 15.16 | $1.37 — |
|
|
Church & Dwight
CHD
US
|
$109.33 — |
-1.8
|
$25.81B — | $1.88M — | $106.39 — | $109.94 — | $25.81B — | 33.53 | $3.26 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.94 98.05 USD |
-1.42
|
€19.31B 22.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.31B 22.29B USD | 22.89 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥3,908 24.1 USD |
+2.84
|
¥4T 21.8B USD | ¥2M 12.65K USD | ¥3,799 23.43 USD | ¥3,909 24.1 USD | ¥4T 21.8B USD | 25.34 | ¥154 0.95 USD | ||
Kao Corporation
KAOOY
US
|
$7.93 — |
-4.34
|
$21.52B — | $2.30K — | $7.93 — | $7.95 — | $21.52B — | 24.03 | $0.33 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.26 98.42 USD |
-0.7
|
€18.63B 21.51B USD | €328.06K 378.69K USD | €83.88 96.83 USD | €85.52 98.72 USD | €18.63B 21.51B USD | 19.82 | €4.30 4.96 USD | ||
Beiersdorf
BDRFY
US
|
$18.91 — |
-1.46
|
$20.66B — | $30.28K — | $18.75 — | $19.01 — | $20.66B — | 18.91 | $1.00 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 289.80 28.29 USD |
-0.12
|
SEK 200.99B 19.62B USD | SEK 993.00 96.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 200.99B 19.62B USD | 22.83 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 289.80 28.29 USD |
-0.92
|
SEK 195.09B 19.04B USD | SEK 1.12M 109.56K USD | SEK 285.30 27.85 USD | SEK 290.20 28.33 USD | SEK 195.09B 19.04B USD | 17.73 | SEK 16.34 1.59 USD | ||
Marico Limited
MARICO.NS
IN
|
₹897.15 10.87 USD |
+0.44
|
₹1.17T 14.11B USD | ₹65.92K 567.76 USD | ₹891.10 10.78 USD | ₹899.60 10.88 USD | ₹1.17T 14.11B USD | 57.75 | ₹15.56 0.19 USD | ||
Clorox
CLX
US
|
$99.96 — |
+0.26
|
$12.09B — | $2.33M — | $96.22 — | $100.54 — | $12.09B — | 17.97 | $5.56 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,074 6.62 USD |
+2.63
|
¥2T 11.4B USD | ¥3M 20.22K USD | ¥1,025 6.32 USD | ¥1,081 6.67 USD | ¥2T 11.4B USD | 30.43 | ¥35 0.22 USD | ||
Unicharm
UNICY
US
|
$3.23 — |
-8.24
|
$11.12B — | $6.00 — | $3.25 — | $3.25 — | $11.12B — | 29.36 | $0.11 — |
|
|
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹837.85 10.14 USD |
-1.75
|
₹857.51B 10.37B USD | ₹86.40K 1.05K USD | ₹833.55 10.08 USD | ₹853.00 10.32 USD | ₹857.51B 10.37B USD | 43.34 | ₹19.33 0.23 USD | ||
Shiseido
SSDOY
US
|
$24.20 — |
-5.25
|
$9.67B — | $3.97K — | $24.15 — | $24.26 — | $9.67B — | 0 | -$0.33 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥3,892 24 USD |
+3.54
|
¥2T 9.59B USD | ¥1M 7.48K USD | ¥3,760 23.18 USD | ¥3,903 24.07 USD | ¥2T 9.59B USD | 0 | -¥51 -0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹377.50 4.57 USD |
-1.39
|
₹669.71B 8.1B USD | ₹115.20K 1.39K USD | ₹376.25 4.55 USD | ₹381.95 4.62 USD | ₹669.71B 8.1B USD | 33.14 | ₹11.39 0.14 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.66 2.35 USD |
+0.46
|
MX$119.01B 7.05B USD | MX$3.85M 228.07K USD | MX$39.30 2.33 USD | MX$40.02 2.37 USD | MX$119.01B 7.05B USD | 14.96 | MX$2.65 0.16 USD | ||
e.l.f. Beauty
ELF
US
|
$116.14 — |
+5.73
|
$6.87B — | $2.27M — | $105.36 — | $120.22 — | $6.87B — | 81.78 | $1.42 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.69 — |
+2
|
$6.42B — | $5.57K — | $10.39 — | $10.71 — | $6.42B — | 14.25 | $0.75 — |
|
|
Cupid Limited
CUPID.BO
IN
|
₹342.65 4.15 USD |
0
|
₹460.75B 5.57B USD | ₹331.31K 4.01K USD | ₹339.65 4.11 USD | ₹344.90 4.17 USD | ₹460.75B 5.57B USD | 342.64 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹338.75 4.1 USD |
-1.15
|
₹455.50B 5.51B USD | ₹432.48K 5.23K USD | ₹335.65 4.06 USD | ₹343.90 4.16 USD | ₹455.50B 5.51B USD | 338.75 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,670.50 20.21 USD |
-1.32
|
₹454.35B 5.5B USD | ₹10.62K 128.46 USD | ₹1,669.00 20.19 USD | ₹1,692.80 20.48 USD | ₹454.35B 5.5B USD | 33.36 | ₹50.07 0.61 USD | ||
Interparfums
IPAR
US
|
$135.55 — |
+0.2
|
$4.34B — | $308.98K — | $132.85 — | $136.52 — | $4.34B — | 25.52 | $5.31 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,768 17.07 USD |
+2.67
|
¥623B 3.84B USD | ¥380K 2.34K USD | ¥2,708 16.7 USD | ¥2,792 17.22 USD | ¥623B 3.84B USD | 19.71 | ¥140 0.87 USD | ||
Interparfums SA
ITP.PA
FR
|
€37.02 42.73 USD |
+1.15
|
€3.25B 3.75B USD | €96.63K 111.55K USD | €35.66 41.16 USD | €37.18 42.92 USD | €3.25B 3.75B USD | 27.83 | €1.33 1.54 USD | ||
Lion Corporation
4912.T
JP
|
¥2,102 12.96 USD |
+13.53
|
¥582B 3.59B USD | ¥3M 16.32K USD | ¥2,040 12.58 USD | ¥2,162 13.33 USD | ¥582B 3.59B USD | 23.52 | ¥89 0.55 USD | ||
Coty
COTY
US
|
$4.05 — |
+3.58
|
$3.57B — | $7.75M — | $3.77 — | $4.10 — | $3.57B — | 0 | -$0.65 — |
|
|
Société BIC SA
0MGP.IL
GB
|
€64.50 74.45 USD |
-0.23
|
€2.86B 3.3B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 14.79 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.76 42.43 USD |
+1.35
|
€2.82B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 20.65 | €1.78 2.05 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.08 2.82 USD |
-0.45
|
HK$25.40B 3.25B USD | HK$1.15M 147.62K USD | HK$21.94 2.81 USD | HK$22.32 2.85 USD | HK$25.40B 3.25B USD | 9.31 | HK$2.37 0.3 USD | ||
Hengan
HEGIY
US
|
$14.05 — |
+3.31
|
$3.23B — | $1.40K — | $14.06 — | $14.06 — | $3.23B — | 9.24 | $1.52 — |
|
|
Société BIC SA
BB.PA
FR
|
€64.50 74.45 USD |
-0.77
|
€2.60B 3B USD | €24.29K 28.04K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.60B 3B USD | 22.31 | €2.89 3.34 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.68 7.33 USD |
-0.74
|
CN¥19.67B 2.9B USD | CN¥2.19M 323.78K USD | CN¥49.66 7.33 USD | CN¥50.40 7.44 USD | CN¥19.67B 2.9B USD | 11.29 | CN¥4.40 0.65 USD | ||
Société BIC
BICEY
US
|
$35.79 — |
-2.61
|
$2.89B — | $100.00 — | $36.15 — | $36.15 — | $2.89B — | 21.17 | $1.69 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Newell Brands
NWL
US
|
$5.47 — |
-0.36
|
$2.33B — | $4.47M — | $5.37 — | $5.49 — | $2.33B — | 0 | -$0.77 — |
|
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.48 5.23 USD |
-0.78
|
CN¥15.46B 2.28B USD | CN¥1.04M 152.98K USD | CN¥35.43 5.23 USD | CN¥36.40 5.37 USD | CN¥15.46B 2.28B USD | 26.28 | CN¥1.35 0.2 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹389.80 4.72 USD |
-0.38
|
₹167.30B 2.02B USD | ₹16.01K 193.73 USD | ₹385.00 4.66 USD | ₹391.30 4.73 USD | ₹167.30B 2.02B USD | 22.86 | ₹17.05 0.21 USD | ||
Spectrum Brands
SPB
US
|
$86.68 — |
-2.68
|
$1.99B — | $495.72K — | $84.85 — | $87.75 — | $1.99B — | 26.10 | $3.32 — |
|
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.67 0.34 USD |
+0.57
|
HK$15.45B 1.98B USD | HK$296.00K 37.85K USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$15.45B 1.98B USD | 0 | -HK$0.02 -0.002 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.03 4.28 USD |
-1.22
|
CN¥12.30B 1.81B USD | CN¥5.10M 752.62K USD | CN¥29.02 4.28 USD | CN¥29.36 4.33 USD | CN¥12.30B 1.81B USD | 22.50 | CN¥1.29 0.19 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.37 2.56 USD |
-0.52
|
CN¥11.68B 1.72B USD | CN¥2.68M 394.73K USD | CN¥17.37 2.56 USD | CN¥17.68 2.61 USD | CN¥11.68B 1.72B USD | 17.37 | CN¥1.00 0.15 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,285 14.09 USD |
+4.36
|
¥273B 1.68B USD | ¥580K 3.57K USD | ¥2,202 13.58 USD | ¥2,290 14.12 USD | ¥273B 1.68B USD | 26.42 | ¥86 0.53 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.86 16 USD |
+7.11
|
€1.29B 1.48B USD | €782.17K 902.88K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.29B 1.48B USD | 27.17 | €0.51 0.59 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.19 3.42 USD |
+0.43
|
CN¥9.96B 1.47B USD | CN¥27.48M 4.06M USD | CN¥22.38 3.3 USD | CN¥23.60 3.48 USD | CN¥9.96B 1.47B USD | 100.82 | CN¥0.23 0.03 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.73 1.14 USD |
-1.02
|
CN¥9.90B 1.46B USD | CN¥6.24M 920.96K USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥9.90B 1.46B USD | 21.47 | CN¥0.36 0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.23 3.58 USD |
+0.04
|
CN¥9.72B 1.43B USD | CN¥905.10K 133.54K USD | CN¥24.15 3.56 USD | CN¥24.73 3.65 USD | CN¥9.72B 1.43B USD | 69.22 | CN¥0.35 0.05 USD | ||
Edgewell Personal Care
EPC
US
|
$27.99 — |
-2
|
$1.29B — | $405.60K — | $27.45 — | $28.36 — | $1.29B — | 0 | -$0.92 — |
|
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.98 2.42 USD |
-0.16
|
₹73.44B 888.5M USD | ₹33.08K 400.21 USD | ₹198.20 2.4 USD | ₹201.91 2.44 USD | ₹73.44B 888.5M USD | 35.45 | ₹5.64 0.07 USD | ||
Helen of Troy
HELE
US
|
$37.43 — |
-0.9
|
$875.51M — | $716.80K — | $36.52 — | $37.58 — | $875.51M — | 0 | -$4.34 — |
|
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.38 13.14 USD |
-4.69
|
€724.91M 836.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €724.91M 836.78M USD | 14.22 | €0.80 0.92 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
0
|
CN¥5.42B 799.46M USD | CN¥2.46M 362.98K USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥5.42B 799.46M USD | 35.53 | CN¥0.15 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥5.36B 790.79M USD | CN¥35.69M 5.27M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.36B 790.79M USD | 41.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.35 3.45 USD |
+0.39
|
CN¥5.02B 740.58M USD | CN¥502.02K 74.07K USD | CN¥23.23 3.43 USD | CN¥23.48 3.46 USD | CN¥5.02B 740.58M USD | 22.02 | CN¥1.06 0.16 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥40.54 5.98 USD |
+1.4
|
CN¥4.56B 673.26M USD | CN¥574.02K 84.69K USD | CN¥40.00 5.9 USD | CN¥41.00 6.05 USD | CN¥4.56B 673.26M USD | 84.45 | CN¥0.48 0.07 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹417.75 5.05 USD |
+1.66
|
₹54.57B 660.16M USD | ₹70.59K 854 USD | ₹410.75 4.97 USD | ₹422.80 5.12 USD | ₹54.57B 660.16M USD | 22.01 | ₹18.98 0.23 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥15.82 2.33 USD |
-1.37
|
CN¥4.21B 621.21M USD | CN¥1.86M 274.32K USD | CN¥15.80 2.33 USD | CN¥16.53 2.44 USD | CN¥4.21B 621.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.45 1.39 USD |
-3.18
|
CN¥3.70B 546.5M USD | CN¥2.46M 362.49K USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥3.70B 546.5M USD | 0 | -CN¥0.68 -0.1 USD | ||
Honest
HNST
US
|
$4.67 — |
+5.18
|
$509.43M — | $5.48M — | $4.57 — | $4.99 — | $509.43M — | 6.76 | $0.69 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.59 0.68 USD |
+2.46
|
CN¥3.17B 467.9M USD | CN¥27.71M 4.09M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥3.17B 467.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.85 0.86 USD |
-1.18
|
CN¥3.02B 445.89M USD | CN¥3.55M 523.41K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥3.02B 445.89M USD | 19.49 | CN¥0.30 0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.28 1.96 USD |
-0.38
|
CN¥2.99B 441.27M USD | CN¥2.25M 331.42K USD | CN¥13.28 1.96 USD | CN¥13.58 2 USD | CN¥2.99B 441.27M USD | 664.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.91 2.35 USD |
-1.49
|
CN¥2.94B 434.03M USD | CN¥1.35M 198.73K USD | CN¥15.89 2.34 USD | CN¥16.42 2.42 USD | CN¥2.94B 434.03M USD | 30.01 | CN¥0.53 0.08 USD | ||
Butong Group
6090.HK
HK
|
HK$37.40 4.78 USD |
+2.69
|
HK$3.30B 421.73M USD | HK$114.90K 14.69K USD | HK$35.68 4.56 USD | HK$37.80 4.83 USD | HK$3.30B 421.73M USD | 26.90 | HK$1.39 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.20 2.98 USD |
-0.35
|
CN¥2.71B 400.15M USD | CN¥1.28M 189.52K USD | CN¥20.16 2.97 USD | CN¥20.81 3.07 USD | CN¥2.71B 400.15M USD | 9.35 | CN¥2.16 0.32 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥2.63B 387.9M USD | CN¥2.80M 412.64K USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥2.63B 387.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.59 3.33 USD |
+4.15
|
CN¥2.38B 351.11M USD | CN¥6.11M 902.24K USD | CN¥21.06 3.11 USD | CN¥22.75 3.36 USD | CN¥2.38B 351.11M USD | 86.88 | CN¥0.26 0.04 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.13 1.2 USD |
-2.4
|
CN¥2.21B 326.11M USD | CN¥1.95M 287.79K USD | CN¥8.13 1.2 USD | CN¥8.40 1.24 USD | CN¥2.21B 326.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥21.81 3.22 USD |
-1.8
|
CN¥2.19B 323.79M USD | CN¥715.40K 105.56K USD | CN¥21.81 3.22 USD | CN¥22.49 3.32 USD | CN¥2.19B 323.79M USD | 19.47 | CN¥1.12 0.17 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$92.60 2.94 USD |
+1.31
|
NT$10.16B 322.73M USD | NT$247.68K 7.87K USD | NT$90.80 2.89 USD | NT$94.50 3 USD | NT$10.16B 322.73M USD | 9.86 | NT$9.39 0.3 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.85 0.24 USD |
-1.86
|
HK$2.47B 315.39M USD | HK$1.52M 194.16K USD | HK$1.84 0.23 USD | HK$1.90 0.24 USD | HK$2.47B 315.39M USD | 8.40 | HK$0.22 0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.61 0.24 USD |
0
|
CN¥1.82B 268.9M USD | CN¥2.19M 323.68K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acme United
ACU
US
|
$68.38 — |
-0.67
|
$262.16M — | $28.70K — | $67.66 — | $68.70 — | $262.16M — | 24.86 | $2.75 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥1.61B 237.69M USD | CN¥4.64M 684.09K USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥1.61B 237.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 8.19B 230.49M USD | THB 219.66K 6.18K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 8.19B 230.49M USD | 12.64 | THB 0.51 0.01 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.50 2.46 USD |
+2.38
|
NT$6.39B 203.14M USD | NT$89.23K 2.84K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$6.39B 203.14M USD | 12.05 | NT$6.43 0.2 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.10 — |
-9.49
|
$199.58M — | $896.33K — | $4.09 — | $4.61 — | $199.58M — | 0 | -$4.86 — |
|
|
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$6.00B 190.65M USD | NT$49.44K 1.57K USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$6.00B 190.65M USD | 15.46 | NT$1.94 0.06 USD | ||
Yatsen
YSG
US
|
$1.91 — |
+3.24
|
$179.16M — | $36.47K — | $1.82 — | $1.96 — | $179.16M — | 0 | -$0.31 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.07 0.65 USD |
0
|
HK$1.26B 161.23M USD | HK$16.50K 2.11K USD | HK$4.96 0.63 USD | HK$5.07 0.65 USD | HK$1.26B 161.23M USD | 6.94 | HK$0.73 0.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.50 1.74 USD |
+1.14
|
€128.85M 148.73M USD | €149.00 172 USD | €0.00 0 USD | €0.00 0 USD | €128.85M 148.73M USD | 0 | -€0.56 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
