Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (48)
- Australia (10)
- Austria (3)
- Belgium (4)
- Brazil (17)
- Canada (8)
- France (6)
- Germany (26)
- Hong Kong (2)
- Hungary (1)
- Israel (3)
- Italy (1)
- Japan (20)
- Malaysia (5)
- Mexico (3)
- New Zealand (3)
- Portugal (1)
- Singapore (4)
- South Africa (7)
- South Korea (7)
- Spain (16)
- Suriname (5)
- Thailand (5)
- Turkey (11)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Real Estate (223)
- {{item.name}}
- All sectors
- Real Estate (223)
REIT-Diversified (223)
- {{item.name}}
- All Industries
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.60 — |
-0.21
|
$30.57B — | $8.37M — | $28.07 — | $28.76 — | $30.57B — | 10.87 | $2.63 — | ||
| W. P. Carey WPC | $65.75 — |
+1.14
|
$14.41B — | $1.42M — | $65.17 — | $65.81 — | $14.41B — | 39.84 | $1.65 — | ||
| Stockland SGP.AX | A$5.88 3.89 USD |
+0.86
|
A$14.24B 9.43B USD | A$527.25K 348.96K USD | A$5.82 3.85 USD | A$5.88 3.89 USD | A$14.24B 9.43B USD | 17.29 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.14 13.27 USD |
+0.33
|
€6.83B 7.47B USD | €580.64K 634.72K USD | €12.11 13.24 USD | €12.24 13.38 USD | €6.83B 7.47B USD | 10.20 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.47 3.62 USD |
+0.46
|
A$10.47B 6.93B USD | A$387.77K 256.65K USD | A$5.44 3.6 USD | A$5.49 3.63 USD | A$10.47B 6.93B USD | 27.32 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €54.38 59.44 USD |
+0.69
|
€6.04B 6.61B USD | €97.09K 106.13K USD | €54.10 59.14 USD | €54.70 59.79 USD | €6.04B 6.61B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €54.20 59.25 USD |
+0.28
|
€6.01B 6.57B USD | €94.70K 103.52K USD | €54.05 59.08 USD | €54.80 59.9 USD | €6.01B 6.57B USD | 14.37 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.14 13.27 USD |
-0.78
|
€5.84B 6.39B USD | €2.55M 2.79M USD | €12.12 13.25 USD | €12.23 13.37 USD | €5.84B 6.39B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$27.52 1.63 USD |
-0.4
|
MX$104.87B 6.21B USD | MX$5.39M 319.18K USD | MX$26.70 1.58 USD | MX$27.95 1.65 USD | MX$104.87B 6.21B USD | 9.86 | MX$2.79 0.17 USD | ||
| Fibra UNO FBASF | $1.55 — |
+4.03
|
$5.91B — | $105.00 — | $1.55 — | $1.55 — | $5.91B — | 10.33 | $0.15 — | ||
| Land Securities LDSCY | $7.89 — |
-1.87
|
$5.88B — | $6.20K — | $7.92 — | $7.92 — | $5.88B — | 17.53 | $0.45 — | ||
| Mirvac Group MGR.AX | A$2.05 1.35 USD |
+0.25
|
A$8.07B 5.34B USD | A$702.30K 464.82K USD | A$2.02 1.34 USD | A$2.05 1.35 USD | A$8.07B 5.34B USD | 102.25 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.12 — |
-1.73
|
$5.18B — | $3.60K — | $5.10 — | $5.11 — | $5.18B — | 8.53 | $0.60 — | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 23.40 0.73 USD |
+4.19
|
TRY 109.83B 3.45B USD | TRY 3.16M 99.29K USD | TRY 22.30 0.7 USD | TRY 23.56 0.74 USD | TRY 109.83B 3.45B USD | 21.86 | TRY 1.07 0.03 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.86 1.88 USD |
-0.11
|
MYR 16.00B 3.4B USD | MYR 673.50K 143.21K USD | MYR 8.70 1.85 USD | MYR 8.90 1.89 USD | MYR 16.00B 3.4B USD | 30.55 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €74.63 81.58 USD |
+0.13
|
€3.01B 3.29B USD | €9.55K 10.44K USD | €74.40 81.33 USD | €75.40 82.42 USD | €3.01B 3.29B USD | 13.51 | €5.52 6.03 USD | ||
| Cofinimmo SA COFB.BR | €74.50 81.44 USD |
+0.13
|
€2.84B 3.1B USD | €54.82K 59.93K USD | €74.40 81.33 USD | €75.75 82.8 USD | €2.84B 3.1B USD | 14.75 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.39 1.04 USD |
+0.72
|
SGD 4.08B 3.06B USD | SGD 8.50M 6.37M USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 4.08B 3.06B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 3.57B 2.68B USD | SGD 1.52M 1.14M USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.57B 2.68B USD | 15.58 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.84 1.65 USD |
+0.76
|
MX$44.66B 2.64B USD | MX$184.27K 10.91K USD | MX$27.65 1.64 USD | MX$28.10 1.66 USD | MX$44.66B 2.64B USD | 8.06 | MX$3.45 0.2 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.34 11.38 USD |
+1.25
|
CA$2.86B 2.12B USD | CA$165.26K 122.63K USD | CA$15.17 11.26 USD | CA$15.44 11.46 USD | CA$2.86B 2.12B USD | 767.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.19 7.56 USD |
+1.09
|
CA$2.85B 2.12B USD | CA$590.27K 438.01K USD | CA$10.01 7.43 USD | CA$10.22 7.58 USD | CA$2.85B 2.12B USD | 0 | -CA$1.56 -1.1 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.27 — |
+0.97
|
$2.04B — | $300.00 — | $7.21 — | $7.21 — | $2.04B — | 0 | -$1.13 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.04 2.67 USD |
0
|
A$2.88B 1.91B USD | A$162.70K 107.68K USD | A$4.03 2.66 USD | A$4.07 2.69 USD | A$2.88B 1.91B USD | 23.76 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.89 22.84 USD |
+0.53
|
€1.72B 1.88B USD | €822.00 898.56 USD | €20.64 22.56 USD | €21.02 22.98 USD | €1.72B 1.88B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.82 22.76 USD |
+0.39
|
€1.58B 1.73B USD | €100.61K 109.98K USD | €20.62 22.54 USD | €21.04 23 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $23.05 — |
0
|
$1.50B — | $1.76K — | $22.77 — | $23.10 — | $1.50B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $19.33 — |
+0.89
|
$1.49B — | $307.17K — | $19.16 — | $19.36 — | $1.49B — | 18.95 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.00 30.61 USD |
0
|
€1.31B 1.43B USD | €40.44K 44.21K USD | €27.90 30.5 USD | €28.30 30.94 USD | €1.31B 1.43B USD | 22.58 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.61 0.46 USD |
0
|
SGD 1.81B 1.35B USD | SGD 6.32M 4.74M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.81B 1.35B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.48 1.64 USD |
0
|
A$1.87B 1.24B USD | A$1.05K 693.63 USD | A$2.48 1.64 USD | A$2.49 1.65 USD | A$1.87B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.13 1.41 USD |
+0.24
|
A$1.76B 1.17B USD | A$11.44K 7.57K USD | A$2.10 1.39 USD | A$2.14 1.42 USD | A$1.76B 1.17B USD | 21.25 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$156.31 31.68 USD |
-0.99
|
R$5.28B 1.07B USD | R$170.19K 34.5K USD | R$155.95 31.61 USD | R$158.58 32.14 USD | R$5.28B 1.07B USD | 9.63 | R$16.23 3.29 USD | ||
| Safehold SAFE | $13.81 — |
-2.06
|
$990.96M — | $377.40K — | $13.59 — | $14.20 — | $990.96M — | 8.79 | $1.57 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.10 0.28 USD |
+1.51
|
THB 35.04B 985.8M USD | THB 1.99M 56.02K USD | THB 9.95 0.28 USD | THB 10.30 0.29 USD | THB 35.04B 985.8M USD | 16.29 | THB 0.62 0.02 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.14 — |
-0.05
|
$955.44M — | $5.85K — | $21.01 — | $21.15 — | $955.44M — | 87.35 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.60 0.45 USD |
-1.64
|
SGD 1.21B 909.08M USD | SGD 636.10K 476.73K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.21B 909.08M USD | 30.00 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.51 1.93 USD |
-0.21
|
R$4.16B 842.95M USD | R$1.79M 361.86K USD | R$9.51 1.93 USD | R$9.59 1.94 USD | R$4.16B 842.95M USD | 13.58 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.95 — |
+0.34
|
$773.46M — | $576.27K — | $5.89 — | $5.99 — | $773.46M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.98 — |
+0.58
|
$723.58M — | $566.72K — | $6.90 — | $7.01 — | $723.58M — | 31.72 | $0.22 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.61 0.46 USD |
+0.34
|
TRY 21.22B 666.5M USD | TRY 2.07M 64.96K USD | TRY 14.50 0.46 USD | TRY 14.74 0.46 USD | TRY 21.22B 666.5M USD | 58.43 | TRY 0.25 0.007 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-1.6
|
NZ$1.06B 656.58M USD | NZ$352.82K 217.72K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 127 0.93 USD |
+0.79
|
ISK 89B 654.61M USD | ISK 1M 10.61K USD | ISK 125 0.92 USD | ISK 127 0.93 USD | ISK 89B 654.61M USD | 10.07 | ISK 13 0.09 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.78 0.65 USD |
+0.1
|
TRY 19.92B 625.67M USD | TRY 4.00M 125.61K USD | TRY 20.30 0.64 USD | TRY 21.02 0.66 USD | TRY 19.92B 625.67M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.07 2.15 USD |
-0.25
|
SAR 2.22B 593.34M USD | SAR 196.31K 52.37K USD | SAR 8.08 2.16 USD | SAR 8.11 2.16 USD | SAR 2.22B 593.34M USD | 11.86 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.88 0.11 USD |
0
|
HK$4.59B 586.67M USD | HK$739.86K 94.6K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$4.59B 586.67M USD | 88.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.63 0.24 USD |
+1.73
|
TRY 18.43B 578.67M USD | TRY 5.03M 158.01K USD | TRY 7.51 0.24 USD | TRY 7.69 0.24 USD | TRY 18.43B 578.67M USD | 3.77 | TRY 2.02 0.06 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.56 5.61 USD |
+1.75
|
CA$725.51M 538.37M USD | CA$308.52K 228.94K USD | CA$7.46 5.54 USD | CA$7.62 5.65 USD | CA$725.51M 538.37M USD | 0 | -CA$0.87 -0.6 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-0.72
|
NZ$772.06M 476.43M USD | NZ$640.00K 394.94K USD | NZ$1.38 0.85 USD | NZ$1.40 0.86 USD | NZ$772.06M 476.43M USD | 17.25 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
0
|
€430.52M 470.62M USD | €764.00 835.16 USD | €42.60 46.57 USD | €43.20 47.22 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| One Liberty Properties OLP | $21.12 — |
+0.62
|
$457.15M — | $77.67K — | $20.90 — | $21.12 — | $457.15M — | 13.71 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.34 3.65 USD |
-1.04
|
€391.85M 428.34M USD | €83.51K 91.29K USD | €3.52 3.84 USD | €3.52 3.84 USD | €391.85M 428.34M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.34 3.65 USD |
-0.74
|
€368.54M 402.87M USD | €191.76K 209.62K USD | €3.32 3.63 USD | €3.40 3.72 USD | €368.54M 402.87M USD | 18.55 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.41 1.71 USD |
0
|
SAR 1.20B 319.68M USD | SAR 67.15K 17.91K USD | SAR 6.38 1.7 USD | SAR 6.45 1.72 USD | SAR 1.20B 319.68M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.39 4.74 USD |
+4.24
|
CA$419.81M 311.52M USD | CA$23.11K 17.15K USD | CA$6.05 4.49 USD | CA$6.39 4.74 USD | CA$419.81M 311.52M USD | 0 | -CA$0.72 -0.5 USD | ||
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
+0.62
|
HK$2.41B 308.44M USD | HK$260.00K 33.24K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.41B 308.44M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-2.4
|
THB 9.49B 267.09M USD | THB 438.93K 12.35K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €13.17K 14.39K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.64 — |
+10.64
|
$178.43M — | $801.99K — | $3.21 — | $3.81 — | $178.43M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $14.86 — |
-0.2
|
$152.69M — | $22.64K — | $14.59 — | $14.96 — | $152.69M — | 0 | -$0.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.67 1.25 USD |
0
|
SAR 484.59M 129.27M USD | SAR 12.48K 3.33K USD | SAR 4.66 1.24 USD | SAR 4.70 1.25 USD | SAR 484.59M 129.27M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.85 0.18 USD |
+1.19
|
MYR 574.26M 122.1M USD | MYR 256.50K 54.54K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 574.26M 122.1M USD | 17.00 | MYR 0.05 0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.70 0.24 USD |
-2.65
|
TRY 3.08B 96.73M USD | TRY 5.54M 173.98K USD | TRY 7.70 0.24 USD | TRY 7.95 0.25 USD | TRY 3.08B 96.73M USD | 7.77 | TRY 0.99 0.03 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.12 1.1 USD |
-0.72
|
SAR 362.56M 96.72M USD | SAR 20.89K 5.57K USD | SAR 4.11 1.1 USD | SAR 4.16 1.11 USD | SAR 362.56M 96.72M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.18 0.29 USD |
+0.88
|
TRY 3.08B 96.68M USD | TRY 1.33M 41.69K USD | TRY 9.02 0.28 USD | TRY 9.28 0.29 USD | TRY 3.08B 96.68M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.58 4.14 USD |
-0.73
|
CA$114.93M 85.29M USD | CA$12.83K 9.52K USD | CA$5.56 4.13 USD | CA$5.65 4.19 USD | CA$114.93M 85.29M USD | 8.58 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.16 1.14 USD |
-0.28
|
TRY 2.35B 73.81M USD | TRY 1.09M 34.35K USD | TRY 35.80 1.12 USD | TRY 36.74 1.15 USD | TRY 2.35B 73.81M USD | 2.79 | TRY 12.92 0.41 USD | ||
| Highlands REIT HHDS | $0.10 — |
+37.32
|
$70.26M — | $4.00K — | $0.06 — | $0.06 — | $70.26M — | 0 | -$0.01 — | ||
| MEFIC REIT Fund 4346.SR | SAR 3.48 0.93 USD |
+0.29
|
SAR 255.00M 68.03M USD | SAR 82.14K 21.91K USD | SAR 3.43 0.92 USD | SAR 3.51 0.94 USD | SAR 255.00M 68.03M USD | 21.75 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$20.78K 13.75K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.47 0.05 USD |
+2.8
|
TRY 1.93B 60.76M USD | TRY 2.59M 81.38K USD | TRY 1.44 0.05 USD | TRY 1.48 0.05 USD | TRY 1.93B 60.76M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.99 1.62 USD |
+0.25
|
R$297.90M 60.38M USD | R$57.61K 11.68K USD | R$7.95 1.61 USD | R$7.99 1.62 USD | R$297.90M 60.38M USD | 0.98 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.28 USD |
0
|
A$90.91M 60.17M USD | A$42.91K 28.4K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$90.91M 60.17M USD | 42.00 | A$0.01 0.006 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.12 0.22 USD |
-1.11
|
TRY 1.87B 58.88M USD | TRY 502.31K 15.77K USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 1.87B 58.88M USD | 30.95 | TRY 0.23 0.007 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 275.50M 58.58M USD | MYR 100.00 21.26 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 275.50M 58.58M USD | 0.74 | MYR 0.64 0.14 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-2.38
|
NZ$74.36M 45.89M USD | NZ$2.88K 1.78K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$74.36M 45.89M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 209.35M 44.51M USD | MYR 36.00K 7.65K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 209.35M 44.51M USD | 7.62 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 194.89M 41.44M USD | MYR 12.00K 2.55K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 194.89M 41.44M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.75 0.43 USD |
-0.65
|
TRY 653.12M 20.51M USD | TRY 248.01K 7.79K USD | TRY 13.26 0.42 USD | TRY 14.00 0.44 USD | TRY 653.12M 20.51M USD | 16.76 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.37 1.02 USD |
+4.58
|
CA$25.23M 18.72M USD | CA$21.10K 15.66K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$25.23M 18.72M USD | 0 | -CA$2.07 -1.5 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 230.00 0.67 USD |
-1.5
|
ILA 1.78B 5.18M USD | ILA 7.25M 21.15K USD | ILA 230.00 0.67 USD | ILA 237.70 0.69 USD | ILA 1.78B 5.18M USD | 10.00 | ILA 0.23 0.0006 USD | ||
| Presidio Property Trust SQFT | $4.01 — |
-5.71
|
$4.93M — | $13.20K — | $3.95 — | $4.24 — | $4.93M — | 0 | -$7.45 — | ||
| Generation Income Properties, Inc. GIPR | $0.90 — |
-6.19
|
$4.90M — | $279.02K — | $0.89 — | $0.97 — | $4.90M — | 0 | -$1.87 — | ||
| Global Net Lease, Inc. GNL-PB | $22.13 — |
+0.41
|
$0.00 — | $881.00 — | $22.13 — | $22.15 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €55.86 61.06 USD |
+1.12
|
€12.25B 13.39B USD | €998.00 1.09K USD | €55.30 60.45 USD | €55.90 61.11 USD | €12.25B 13.39B USD | 39.89 | €1.40 1.53 USD | ||
| Stockland STKAF | $3.86 — |
-1.03
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
0
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.48 13.64 USD |
0
|
€7.20B 7.87B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €7.20B 7.87B USD | 10.48 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
0
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.78 | $1.39 — | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.12 13.25 USD |
-0.98
|
€6.96B 7.61B USD | €350.00 382.6 USD | €12.12 13.25 USD | €12.12 13.25 USD | €6.96B 7.61B USD | 10.18 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.21 13.35 USD |
-0.25
|
€6.89B 7.54B USD | €0.00 0 USD | €12.13 13.26 USD | €12.23 13.37 USD | €6.89B 7.54B USD | 10.26 | €1.19 1.3 USD | ||
| The GPT GPTGF | $3.56 — |
+7.55
|
$7.29B — | $100.00 — | $3.31 — | $3.31 — | $7.29B — | 27.38 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Covivio F5D.F | €54.20 59.25 USD |
+0.37
|
€6.01B 6.57B USD | €500.00 546.57 USD | €54.20 59.25 USD | €54.20 59.25 USD | €6.01B 6.57B USD | 14.37 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.40 14.65 USD |
0
|
€5.94B 6.5B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.94B 6.5B USD | 14.25 | €0.94 1.03 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.57 | $0.45 — | ||
| Mirvac MRVGF | $1.30 — |
+11.1
|
$5.93B — | $124.00 — | $1.30 — | $1.30 — | $5.93B — | 130.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| British Land Company BRLAF | $4.65 — |
-15.15
|
$5.49B — | $2.00K — | $5.34 — | $5.34 — | $5.49B — | 7.75 | $0.60 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}