Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (14)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (17)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (328)
REIT-Diversified (328)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $33.43 — |
+0.36
|
$35.33B — | $2.84M — | $33.2 — | $33.57 — | $35.33B — | 13.37 | $2.5 — | |
| W. P. Carey WPC | $63.23 — |
-0.14
|
$13.85B — | $441.06K — | $62.89 — | $63.59 — | $13.85B — | 32.59 | $1.94 — | |
| Stockland SGP.AX | $5.59 3.7 USD |
+0.09
|
$13.4B 8.87B USD | $443.73K 293.68K USD | $5.56 3.68 USD | $5.6 3.71 USD | $13.4B 8.87B USD | 29.39 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.16 12.2 USD |
-0.71
|
$6.28B 6.86B USD | $483.75K 528.81K USD | $11.11 12.14 USD | $11.25 12.3 USD | $6.28B 6.86B USD | 19.57 | $0.57 0.62 USD | |
| The GPT Group GPT.AX | $5.15 3.41 USD |
+0.88
|
$9.86B 6.52B USD | $1.1M 727.76K USD | $5.12 3.39 USD | $5.17 3.42 USD | $9.86B 6.52B USD | 0 | -$0.11 -0.07 USD | |
| Covivio 0J6V.IL | $52.45 57.33 USD |
-0.33
|
$5.83B 6.37B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $5.83B 6.37B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $52.45 57.33 USD |
-0.76
|
$5.81B 6.35B USD | $70.82K 77.42K USD | $52.05 56.9 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 83.25 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $32.05 — |
+0.69
|
$6.35B — | $1.19M — | $31.61 — | $32.13 — | $6.35B — | 27.62 | $1.16 — | |
| Land Securities LDSCY | $8.28 — |
-2.3
|
$6.16B — | $1 — | $8.14 — | $8.14 — | $6.16B — | 11.33 | $0.73 — | |
| Fibra UNO FUNO11.MX | $27.02 1.6 USD |
+0.86
|
$102.82B 6.09B USD | $625.84K 37.06K USD | $26.67 1.58 USD | $27.33 1.62 USD | $102.82B 6.09B USD | 23.49 | $1.15 0.07 USD | |
| Mirvac Group MGR.AX | $2.26 1.49 USD |
-0.22
|
$8.9B 5.89B USD | $1.93M 1.28M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.9B 5.89B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.16 12.2 USD |
-0.46
|
$5.37B 5.87B USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $5.37B 5.87B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.42 — |
0
|
$5.43B — | $37K — | $1.4 — | $1.42 — | $5.43B — | 23.66 | $0.06 — | |
| British Land Company PLC BTLCY | $5.04 — |
+0.2
|
$5.04B — | $678 — | $5.02 — | $5.23 — | $5.04B — | 10.50 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24 0.75 USD |
+0.67
|
$112.65B 3.54B USD | $2.24M 70.45K USD | $23.44 0.74 USD | $24 0.75 USD | $112.65B 3.54B USD | 36.36 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.88 1.89 USD |
+0.91
|
$16.03B 3.41B USD | $1.7K 361.47 USD | $8.8 1.87 USD | $8.88 1.89 USD | $16.03B 3.41B USD | 31.71 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76 83.08 USD |
-0.13
|
$3.07B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 13.76 | $5.52 6.03 USD | |
| Broadstone Net Lease BNL | $16.34 — |
+0.86
|
$3.23B — | $731.26K — | $16.18 — | $16.37 — | $3.23B — | 27.23 | $0.6 — | |
| Cofinimmo SA COFB.BR | $76.4 83.52 USD |
+0.13
|
$2.91B 3.18B USD | $26.96K 29.47K USD | $75.8 82.86 USD | $76.4 83.52 USD | $2.91B 3.18B USD | 26.25 | $2.91 3.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.46 9.25 USD |
+17.22
|
$3.49B 2.59B USD | $2.57M 1.91M USD | $11.75 8.72 USD | $12.58 9.34 USD | $3.49B 2.59B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.83 — |
0
|
$2.57B — | $6.3K — | $7.82 — | $7.82 — | $2.57B — | 0 | -$0.57 — | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
0
|
$3.37B 2.53B USD | $705.1K 528.44K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $1.68M 1.26M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.32 — |
+0.48
|
$2.47B — | $1.2M — | $8.26 — | $8.36 — | $2.47B — | 27.73 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.34 1.44 USD |
+0.7
|
$38.81B 2.3B USD | $75.78K 4.49K USD | $24.2 1.43 USD | $25 1.48 USD | $38.81B 2.3B USD | 8.19 | $2.97 0.18 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $15.04 11.16 USD |
+0.8
|
$2.78B 2.06B USD | $186.31K 138.26K USD | $14.98 11.12 USD | $15.11 11.21 USD | $2.78B 2.06B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.2 2.78 USD |
-0.12
|
$2.98B 1.97B USD | $155.29K 102.78K USD | $4.18 2.76 USD | $4.21 2.79 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| Icade 0K4O.IL | $21.6 23.61 USD |
-1.55
|
$1.78B 1.95B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $21.66 23.68 USD |
-1.37
|
$1.64B 1.8B USD | $125.18K 136.84K USD | $21.44 23.44 USD | $21.94 23.98 USD | $1.64B 1.8B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.76 — |
+0.65
|
$1.73B — | $1.01M — | $7.65 — | $7.8 — | $1.73B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $30.95 33.83 USD |
+0.32
|
$1.45B 1.58B USD | $44.47K 48.61K USD | $30.6 33.45 USD | $31 33.89 USD | $1.45B 1.58B USD | 19.10 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.21 — |
+0.1
|
$1.56B — | $322.38K — | $20.18 — | $20.45 — | $1.56B — | 15.31 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.15 — |
+0.43
|
$1.44B — | $6.57K — | $21.89 — | $21.89 — | $1.44B — | 0 | -$0.14 — | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.41
|
$1.83B 1.21B USD | $39.69K 26.27K USD | $2.43 1.61 USD | $2.45 1.62 USD | $1.83B 1.21B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.76 USD |
-0.4
|
$1.96B 1.21B USD | $75.38K 46.51K USD | $1.22 0.75 USD | $1.24 0.76 USD | $1.96B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| HMC Capital Limited HMC.AX | $4.3 2.85 USD |
-1.6
|
$1.77B 1.17B USD | $703.04K 465.31K USD | $4.17 2.76 USD | $4.4 2.91 USD | $1.77B 1.17B USD | 5.44 | $0.79 0.52 USD | |
| Safehold SAFE | $15.69 — |
-0.76
|
$1.13B — | $237.05K — | $15.54 — | $15.98 — | $1.13B — | 10.74 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.8 0.3 USD |
-0.92
|
$39.11B 1.1B USD | $1.11M 31.25K USD | $10.7 0.3 USD | $10.9 0.31 USD | $39.11B 1.1B USD | 28.42 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.58 31.94 USD |
+0.88
|
$5.32B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 1.08B USD | 9.70 | $16.23 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.5 — |
+0.45
|
$971.71M — | $2.87K — | $21.42 — | $21.5 — | $971.71M — | 88.84 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
0
|
$1.28B 962.68M USD | $22.3K 16.71K USD | $0.53 0.39 USD | $0.53 0.39 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-1.02
|
$1.45B 962.55M USD | $62.44K 41.32K USD | $1.75 1.16 USD | $1.78 1.18 USD | $1.45B 962.55M USD | 19.46 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9399 0.58 USD |
0
|
$1.53B 944.72M USD | $36.21K 22.35K USD | $0.92 0.56 USD | $0.9399 0.58 USD | $1.53B 944.72M USD | 23.37 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-0.56
|
$30.87B 868.67M USD | $2.69M 75.7K USD | $8.85 0.25 USD | $8.95 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
0
|
$1.15B 861.42M USD | $11.7K 8.77K USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.5 1.93 USD |
+0.32
|
$4.15B 842.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 842.07M USD | 13.57 | $0.7 0.14 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $287.7K 61.17K USD | $1.95 0.41 USD | $1.98 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.15 — |
+0.85
|
$729.99M — | $1.13M — | $7 — | $7.16 — | $729.99M — | 71.50 | $0.1 — | |
| BrightSpire Capital BRSP | $5.27 — |
+0.76
|
$687.53M — | $311.23K — | $5.23 — | $5.31 — | $687.53M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.62 — |
+0.27
|
$682.9M — | $160.38K — | $14.5 — | $14.64 — | $682.9M — | 48.73 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
+0.48
|
$2.29B 610.99M USD | $237.69K 63.41K USD | $8.24 2.2 USD | $8.31 2.22 USD | $2.29B 610.99M USD | 12.22 | $0.68 0.18 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $115 0.85 USD |
0
|
$80.61B 592.76M USD | $222.99K 1.64K USD | $114 0.84 USD | $115 0.85 USD | $80.61B 592.76M USD | 5.83 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.12 0.69 USD |
0
|
$959.99M 592.4M USD | $72.81K 44.93K USD | $1.11 0.68 USD | $1.13 0.69 USD | $959.99M 592.4M USD | 7.43 | $0.15 0.09 USD | |
| CTO Realty Growth CTO | $17.69 — |
+0.86
|
$582.61M — | $166.77K — | $17.58 — | $17.73 — | $582.61M — | 0 | -$0.55 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.77 5.77 USD |
+2.51
|
$759.17M 563.35M USD | $102.18K 75.82K USD | $7.6 5.64 USD | $7.78 5.77 USD | $759.17M 563.35M USD | 0 | -$0.39 -0.2 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.34 0.39 USD |
-0.08
|
$17.93B 562.94M USD | $3.69M 115.96K USD | $12.28 0.39 USD | $12.53 0.39 USD | $17.93B 562.94M USD | 0 | -$0.67 -0.02 USD | |
| YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
0
|
$4.27B 545.6M USD | $39K 4.99K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.7 0.56 USD |
-0.56
|
$16.97B 532.93M USD | $7.29M 229.06K USD | $17.52 0.55 USD | $17.84 0.56 USD | $16.97B 532.93M USD | 110.62 | $0.16 0.005 USD | |
| One Liberty Properties OLP | $24.46 — |
+0.99
|
$528.2M — | $31.69K — | $24.1 — | $24.53 — | $528.2M — | 18.11 | $1.35 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.96 0.22 USD |
-0.14
|
$16.81B 527.86M USD | $4.08M 128.06K USD | $6.89 0.22 USD | $7.01 0.22 USD | $16.81B 527.86M USD | 4.83 | $1.44 0.05 USD | |
| SUNLIGHT REIT 0435.HK | $2.31 0.3 USD |
0
|
$4.02B 513.47M USD | $1.42M 181.05K USD | $2.28 0.29 USD | $2.31 0.3 USD | $4.02B 513.47M USD | 25.66 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.56 0.08 USD |
0
|
$3.65B 507.92M USD | $3K 417.13 USD | $0.56 0.08 USD | $0.56 0.08 USD | $3.65B 507.92M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.2 0.74 USD |
+2.56
|
$671.35M 414.29M USD | $226.53K 139.79K USD | $1.17 0.72 USD | $1.2 0.74 USD | $671.35M 414.29M USD | 30.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.16 3.45 USD |
+1.12
|
$348.68M 381.16M USD | $63.21K 69.1K USD | $3.1 3.39 USD | $3.17 3.47 USD | $348.68M 381.16M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.99 1.86 USD |
+1.01
|
$1.31B 348.6M USD | $30.77K 8.21K USD | $6.92 1.85 USD | $7 1.87 USD | $1.31B 348.6M USD | 17.92 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
-0.58
|
$2.5B 319.31M USD | $1.68M 215.19K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2.5B 319.31M USD | 0 | -$0.04 -0.005 USD | |
| PROSPERITY REIT 0808.HK | $1.4 0.18 USD |
-1.41
|
$2.19B 280.41M USD | $1.94M 248.05K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.19B 280.41M USD | 0 | -$0.05 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
+0.17
|
$373.45M 277.12M USD | $6.73K 4.99K USD | $5.74 4.26 USD | $5.84 4.33 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.24 0.2 USD |
+0.32
|
$8.7B 273.37M USD | $12.34M 387.65K USD | $6.14 0.19 USD | $6.33 0.2 USD | $8.7B 273.37M USD | 10.22 | $0.61 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
+0.87
|
$9.03B 253.95M USD | $503.54K 14.17K USD | $11.4 0.32 USD | $11.6 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.7 — |
+0.64
|
$215.73M — | $54.9K — | $4.69 — | $4.83 — | $215.73M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.78 0.62 USD |
+0.25
|
$5.44B 170.99M USD | $1.65M 51.81K USD | $19.5 0.61 USD | $19.79 0.62 USD | $5.44B 170.99M USD | 11.50 | $1.72 0.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Modiv Industrial MDV | $14.55 — |
+0.62
|
$147.23M — | $38.21K — | $14.4 — | $14.68 — | $147.23M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
+1.27
|
$498.08M 132.87M USD | $83.23K 22.2K USD | $4.7 1.25 USD | $4.82 1.29 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
+0.61
|
$557.37M 118.51M USD | $20K 4.25K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.27 1.14 USD |
+0.71
|
$375.76M 100.24M USD | $11.39K 3.04K USD | $4.23 1.13 USD | $4.27 1.14 USD | $375.76M 100.24M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.5 4.08 USD |
+0.18
|
$113.29M 84.07M USD | $3.6K 2.67K USD | $5.5 4.08 USD | $5.55 4.12 USD | $113.29M 84.07M USD | 7.05 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.72 0.24 USD |
-0.26
|
$2.59B 81.3M USD | $2.43M 76.35K USD | $7.66 0.24 USD | $7.77 0.24 USD | $2.59B 81.3M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.02 0.19 USD |
-0.82
|
$2.41B 75.62M USD | $5.4M 169.67K USD | $6 0.19 USD | $6.15 0.19 USD | $2.41B 75.62M USD | 6.27 | $0.96 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.77 1.01 USD |
+0.8
|
$276.25M 73.7M USD | $366.61K 97.8K USD | $3.69 0.98 USD | $3.77 1.01 USD | $276.25M 73.7M USD | 23.56 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $2.03K 1.35K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.08999 — |
+498.01
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.47 1.72 USD |
+0.95
|
$315.79M 64.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.79M 64.01M USD | 1.04 | $8.14 1.65 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.04 0.25 USD |
+1.9
|
$2.01B 63.12M USD | $20.96M 658.21K USD | $7.89 0.25 USD | $8.54 0.27 USD | $2.01B 63.12M USD | 0 | -$2.85 -0.08 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.13 0.13 USD |
0
|
$1.94B 60.93M USD | $1.78M 55.82K USD | $4.08 0.13 USD | $4.17 0.13 USD | $1.94B 60.93M USD | 19.66 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.84 0.91 USD |
-3.03
|
$1.87B 58.87M USD | $3.07M 96.44K USD | $28.7 0.9 USD | $29.8 0.94 USD | $1.87B 58.87M USD | 2.18 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.88 0.22 USD |
+0.29
|
$1.81B 56.9M USD | $342.82K 10.77K USD | $6.78 0.21 USD | $6.94 0.22 USD | $1.81B 56.9M USD | 31.27 | $0.22 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $75.31K 49.84K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+2.63
|
$223.56M 47.53M USD | $100 21.26 USD | $0.39 0.08 USD | $0.39 0.08 USD | $223.56M 47.53M USD | 39.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$70M 43.2M USD | $2.81K 1.73K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70M 43.2M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $28.2K 6K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.99 0.16 USD |
-0.2
|
$1.29B 40.4M USD | $524.68K 16.48K USD | $4.99 0.16 USD | $5 0.16 USD | $1.29B 40.4M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.61 1.94 USD |
+3.98
|
$48.05M 35.66M USD | $9.43K 7K USD | $2.5 1.86 USD | $2.62 1.94 USD | $48.05M 35.66M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.16 0.35 USD |
+1.64
|
$530.1M 16.65M USD | $387.01K 12.15K USD | $10.98 0.34 USD | $11.49 0.36 USD | $530.1M 16.65M USD | 11.87 | $0.94 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.55 — |
+3.33
|
$8.44M — | $22.2K — | $1.48 — | $1.57 — | $8.44M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $4.78 — |
-7
|
$5.74M — | $5.32K — | $4.6 — | $4.97 — | $5.74M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $224.5 0.65 USD |
-0.93
|
$1.71B 4.98M USD | $347.74K 1.01K USD | $224.2 0.65 USD | $230.4 0.67 USD | $1.71B 4.98M USD | 11.81 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21 — |
+0.77
|
$0 — | $4.99K — | $20.89 — | $21 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $53.02 57.96 USD |
-0.79
|
$11.76B 12.86B USD | $105 114.78 USD | $53.02 57.96 USD | $53.16 58.11 USD | $11.76B 12.86B USD | 32.13 | $1.65 1.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}