Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (14)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (332)
REIT-Diversified (332)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.59 — |
-3.38
|
$32.32B — | $11.17M — | $30.47 — | $31.71 — | $32.32B — | 11.94 | $2.56 — | |
| W. P. Carey WPC | $59.15 — |
-3.63
|
$12.95B — | $1.72M — | $59.01 — | $60.98 — | $12.95B — | 28.30 | $2.09 — | |
| Stockland SGP.AX | $4.91 3.25 USD |
-2.29
|
$11.77B 7.79B USD | $3.81M 2.52M USD | $4.77 3.16 USD | $4.99 3.3 USD | $11.77B 7.79B USD | 25.81 | $0.19 0.13 USD | |
| Covivio COV.PA | $48.14 52.62 USD |
-7.16
|
$5.74B 6.28B USD | $193.61K 211.64K USD | $47.9 52.36 USD | $51.7 56.52 USD | $5.74B 6.28B USD | 76.41 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $51.65 56.46 USD |
-0.77
|
$5.74B 6.28B USD | $1.67M 1.82M USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 0 | -$9.11 -9.9 USD | |
| Essential Properties Realty Trust EPRT | $30.72 — |
-3.43
|
$5.79B — | $2.55M — | $30.59 — | $31.54 — | $5.79B — | 26.71 | $1.15 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.09 9.94 USD |
-6.29
|
$5.11B 5.59B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 16.23 | $0.56 0.61 USD | |
| The GPT Group GPT.AX | $4.33 2.86 USD |
-3.24
|
$8.28B 5.48B USD | $4.81M 3.19M USD | $4.21 2.79 USD | $4.37 2.89 USD | $8.28B 5.48B USD | 0 | -$0.11 -0.07 USD | |
| Fibra UNO FUNO11.MX | $24.27 1.44 USD |
-4.34
|
$92.58B 5.48B USD | $6.72M 397.9K USD | $24.08 1.43 USD | $25.37 1.5 USD | $92.58B 5.48B USD | 9.55 | $2.54 0.15 USD | |
| Land Securities LDSCY | $6.97 — |
+1.46
|
$5.47B — | $692 — | $6.87 — | $7.03 — | $5.47B — | 38.72 | $0.18 — | |
| Mirvac Group MGR.AX | $2.06 1.36 USD |
-3.29
|
$8.13B 5.38B USD | $9.91M 6.56M USD | $2.02 1.33 USD | $2.08 1.38 USD | $8.13B 5.38B USD | 0 | -$0.15 -0.09 USD | |
| British Land Company PLC BTLCY | $4.57 — |
-0.44
|
$4.96B — | $720 — | $4.59 — | $4.64 — | $4.96B — | 19.04 | $0.24 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.21 10.07 USD |
-5.56
|
$4.43B 4.85B USD | $493 538.92 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.16 — |
-10.77
|
$4.75B — | $24K — | $1.16 — | $1.2 — | $4.75B — | 8.92 | $0.13 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
-1.62
|
$15.35B 3.26B USD | $226.2K 48.1K USD | $8.45 1.8 USD | $8.64 1.84 USD | $15.35B 3.26B USD | 30.35 | $0.28 0.06 USD | |
| Broadstone Net Lease BNL | $16.18 — |
-3.23
|
$3.2B — | $1.81M — | $16.13 — | $16.58 — | $3.2B — | 18.81 | $0.86 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.54 0.65 USD |
-0.1
|
$96.41B 3.03B USD | $3.09M 97.14K USD | $20.54 0.65 USD | $20.96 0.66 USD | $96.41B 3.03B USD | 31.60 | $0.65 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $60.94 66.62 USD |
-1.11
|
$2.46B 2.69B USD | $14.06K 15.37K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 11.03 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $59.1 64.6 USD |
-4.75
|
$2.36B 2.58B USD | $140.58K 153.67K USD | $58.95 64.44 USD | $62.55 68.38 USD | $2.36B 2.58B USD | 34.76 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.11 0.83 USD |
-5.93
|
$3.26B 2.44B USD | $9.26M 6.94M USD | $1.1 0.82 USD | $1.16 0.87 USD | $3.26B 2.44B USD | 27.75 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8199 0.61 USD |
-5.78
|
$3.11B 2.33B USD | $12.87M 9.65M USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $3.11B 2.33B USD | 13.58 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.21 — |
-3.09
|
$2.11B — | $3.01M — | $6.97 — | $7.36 — | $2.11B — | 25.75 | $0.28 — | |
| Fibra Danhos DANHOS13.MX | $22.2 1.31 USD |
-2.63
|
$35.26B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.26B 2.09B USD | 8.40 | $2.64 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.72 7.21 USD |
-4.14
|
$2.72B 2.02B USD | $870.15K 645.7K USD | $9.7 7.2 USD | $10 7.42 USD | $2.72B 2.02B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.1 10.46 USD |
-1.47
|
$2.6B 1.93B USD | $385.76K 286.26K USD | $13.95 10.35 USD | $14.31 10.62 USD | $2.6B 1.93B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.94 — |
-0.14
|
$1.93B — | $5.3K — | $6.95 — | $6.98 — | $1.93B — | 0 | -$0.32 — | |
| Icade 0K4O.IL | $19.83 21.68 USD |
-4.48
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | -$7.58 -8.2 USD | |
| Global Net Lease GNL | $7.52 — |
-3.59
|
$1.75B — | $2.93M — | $7.46 — | $7.74 — | $1.75B — | 0 | -$0.76 — | |
| Icade ICAD.PA | $19.62 21.45 USD |
-5.49
|
$1.57B 1.72B USD | $232.27K 253.9K USD | $19.47 21.28 USD | $20.64 22.56 USD | $1.57B 1.72B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.56 2.36 USD |
-3.26
|
$2.53B 1.67B USD | $1.45M 960.69K USD | $3.49 2.31 USD | $3.58 2.37 USD | $2.53B 1.67B USD | 0 | -$0.71 -0.4 USD | |
| American Assets Trust AAT | $18.73 — |
-3.3
|
$1.45B — | $484.22K — | $18.49 — | $19.33 — | $1.45B — | 19.92 | $0.94 — | |
| Xior Student Housing NV XIOR.BR | $27.85 30.44 USD |
-1.42
|
$1.28B 1.4B USD | $104.36K 114.08K USD | $27.65 30.23 USD | $28.4 31.05 USD | $1.28B 1.4B USD | 21.09 | $1.32 1.44 USD | |
| Global Net Lease, Inc. GNL-PA | $21.5 — |
-2.7
|
$1.4B — | $17.25K — | $21.4 — | $22.01 — | $1.4B — | 0 | -$0.14 — | |
| Safehold SAFE | $17.7 — |
-0.62
|
$1.27B — | $778.79K — | $17.16 — | $18.16 — | $1.27B — | 11.95 | $1.48 — | |
| HMC Capital Limited HMC.AX | $4.56 3.02 USD |
-14.45
|
$1.88B 1.25B USD | $2.17M 1.43M USD | $4.55 3.01 USD | $4.93 3.26 USD | $1.88B 1.25B USD | 5.77 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.84
|
$42.73B 1.2B USD | $967.44K 27.22K USD | $11.7 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Xior Student Housing NV 0RD8.IL | $27.85 30.44 USD |
-2.45
|
$1.03B 1.12B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | -$0.74 -0.8 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.19 1.45 USD |
-4.59
|
$1.65B 1.09B USD | $901.49K 596.66K USD | $2.12 1.4 USD | $2.21 1.46 USD | $1.65B 1.09B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.11 0.68 USD |
-2.21
|
$1.75B 1.08B USD | $346.03K 213.53K USD | $1.1 0.68 USD | $1.13 0.7 USD | $1.75B 1.08B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $153.28 31.07 USD |
-0.47
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 9.45 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.44 — |
-1.05
|
$969M — | $6.76K — | $21.23 — | $21.59 — | $969M — | 88.59 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
-3
|
$33.65B 946.75M USD | $2.43M 68.45K USD | $9.65 0.27 USD | $9.95 0.28 USD | $33.65B 946.75M USD | 17.63 | $0.55 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-7.77
|
$1.16B 870.99M USD | $10.09M 7.56M USD | $0.4799 0.36 USD | $0.52 0.39 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8599 0.53 USD |
-1.16
|
$1.39B 857.49M USD | $1.68M 1.03M USD | $0.8499 0.52 USD | $0.8699 0.53 USD | $1.39B 857.49M USD | 17.10 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.55 1.02 USD |
-3.44
|
$1.28B 848.83M USD | $716.85K 474.45K USD | $1.5 0.99 USD | $1.57 1.04 USD | $1.28B 848.83M USD | 17.16 | $0.09 0.06 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.36 1.49 USD |
-8.72
|
$764.39M 835.59M USD | $598.2K 653.91K USD | $1.3 1.42 USD | $1.48 1.62 USD | $764.39M 835.59M USD | 22.66 | $0.06 0.07 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
-7.21
|
$1.04B 778.3M USD | $2.73M 2.04M USD | $0.52 0.39 USD | $0.55 0.41 USD | $1.04B 778.3M USD | 25.75 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.79 0.38 USD |
-2.19
|
$3.62B 769.12M USD | $530.8K 112.86K USD | $1.75 0.37 USD | $1.81 0.38 USD | $3.62B 769.12M USD | 14.91 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.85 — |
-1.01
|
$694.04M — | $2.33M — | $6.52 — | $6.87 — | $694.04M — | 20.14 | $0.34 — | |
| BrightSpire Capital BRSP | $5.01 — |
-7.39
|
$654.6M — | $1.3M — | $4.93 — | $5.31 — | $654.6M — | 0 | -$1.05 — | |
| Gladstone Commercial GOOD | $13.98 — |
-4.64
|
$645.82M — | $521.89K — | $13.93 — | $14.48 — | $645.82M — | 51.77 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.17 2.18 USD |
-2.74
|
$2.32B 617.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 617.61M USD | 16.01 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $18.15 — |
-3.97
|
$597.81M — | $423.1K — | $18.13 — | $18.74 — | $597.81M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $24.95 — |
-3.18
|
$538.6M — | $137.57K — | $24.82 — | $25.91 — | $538.6M — | 17.82 | $1.4 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.17 5.32 USD |
-6.4
|
$713.83M 529.7M USD | $220.53K 163.65K USD | $7.17 5.32 USD | $7.61 5.65 USD | $713.83M 529.7M USD | 0 | -$0.57 -0.4 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.56 0.36 USD |
+0.35
|
$16.79B 527.36M USD | $3.09M 97K USD | $11.16 0.35 USD | $11.62 0.36 USD | $16.79B 527.36M USD | 9.71 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.9 0.22 USD |
+1.02
|
$16.66B 523.31M USD | $1.84M 57.69K USD | $6.68 0.21 USD | $6.9 0.22 USD | $16.66B 523.31M USD | 4.15 | $1.66 0.05 USD | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
-3.45
|
$839.42M 518M USD | $171.87K 106.06K USD | $0.9799 0.6 USD | $1 0.62 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $100 0.74 USD |
-2.91
|
$70.1B 515.44M USD | $1.23M 9.05K USD | $98.5 0.72 USD | $101 0.74 USD | $70.1B 515.44M USD | 4.62 | $21.6 0.16 USD | |
| YUEXIU REIT 0405.HK | $0.78 0.1 USD |
-4.88
|
$4.01B 512.74M USD | $5.41M 691.12K USD | $0.76 0.1 USD | $0.81 0.1 USD | $4.01B 512.74M USD | 13.00 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $5.13 — |
-6.73
|
$510.73M — | $1.1K — | $5.13 — | $5.18 — | $510.73M — | 0 | -$0.4 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.03 1.83 USD |
+0.11
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 12.90 | $0.7 0.14 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.69 0.49 USD |
-0.51
|
$15.04B 472.41M USD | $2.8M 87.91K USD | $15.55 0.49 USD | $15.92 0.5 USD | $15.04B 472.41M USD | 16.87 | $0.93 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
-5.21
|
$2.94B 408.9M USD | $5.31M 737.69K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.82 0.23 USD |
-4.21
|
$3.14B 401.82M USD | $2.37M 303.16K USD | $1.77 0.23 USD | $1.85 0.24 USD | $3.14B 401.82M USD | 20.22 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
-1.72
|
$637.3M 393.28M USD | $91.93K 56.73K USD | $1.14 0.7 USD | $1.17 0.72 USD | $637.3M 393.28M USD | 0 | -$0.1 -0.06 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.37 1.97 USD |
-3.03
|
$1.42B 379.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 379.03M USD | 18.89 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.78 3.03 USD |
-3.81
|
$318.34M 347.99M USD | $497.6K 543.95K USD | $2.73 2.98 USD | $2.92 3.19 USD | $318.34M 347.99M USD | 0 | -$0.27 -0.2 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
-4.92
|
$2.55B 325.66M USD | $290K 37.08K USD | $1.74 0.22 USD | $1.8 0.23 USD | $2.55B 325.66M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.48 4.07 USD |
-1.26
|
$352.32M 261.45M USD | $140.06K 103.94K USD | $5.33 3.96 USD | $5.57 4.13 USD | $352.32M 261.45M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
-2.48
|
$9.18B 258.33M USD | $547.55K 15.41K USD | $11.8 0.33 USD | $12 0.34 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.15 0.15 USD |
-7.56
|
$1.79B 228.98M USD | $2.97M 379.24K USD | $1.15 0.15 USD | $1.21 0.15 USD | $1.79B 228.98M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.73 0.15 USD |
-1.66
|
$6.6B 207.22M USD | $8.28M 260.18K USD | $4.68 0.15 USD | $4.89 0.15 USD | $6.6B 207.22M USD | 7.75 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.33 0.58 USD |
-0.49
|
$5.05B 158.45M USD | $937.74K 29.45K USD | $18.33 0.58 USD | $18.74 0.59 USD | $5.05B 158.45M USD | 11.31 | $1.62 0.05 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.45 — |
-6.76
|
$153.58M — | $305.82K — | $3.41 — | $3.61 — | $153.58M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $15.08 — |
-5.34
|
$150.3M — | $68.03K — | $14.9 — | $15.84 — | $150.3M — | 60.32 | $0.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.81 1.28 USD |
-3.8
|
$518.83M 138.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.83M 138.41M USD | 37.00 | $0.13 0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.42 4.02 USD |
-0.18
|
$157.66M 116.99M USD | $34.09K 25.3K USD | $5.41 4.01 USD | $5.43 4.03 USD | $157.66M 116.99M USD | 0 | -$2.36 -1.7 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
-2.41
|
$547.24M 116.36M USD | $448.4K 95.34K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.3 1.15 USD |
-3.59
|
$392.48M 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.48M 104.7M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.21 0.23 USD |
-5.75
|
$2.88B 90.57M USD | $11.65M 365.75K USD | $7.21 0.23 USD | $7.68 0.24 USD | $2.88B 90.57M USD | 6.00 | $1.2 0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-2.4
|
$108.56M 80.56M USD | $33.87K 25.13K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.56M 80.56M USD | 15.08 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.83 1.02 USD |
-2.79
|
$288.71M 77.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.71M 77.02M USD | 23.93 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.64 0.21 USD |
0
|
$2.23B 69.93M USD | $1.89M 59.5K USD | $6.42 0.2 USD | $6.85 0.22 USD | $2.23B 69.93M USD | 12.76 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.11 0.13 USD |
-1.67
|
$1.93B 60.63M USD | $1.84M 57.92K USD | $4.06 0.13 USD | $4.2 0.13 USD | $1.93B 60.63M USD | 2.38 | $1.72 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.83 1.59 USD |
-1.39
|
$291.93M 59.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.93M 59.17M USD | 0.96 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
-2.63
|
$80.09M 53.01M USD | $84.12K 55.67K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.31 0.2 USD |
0
|
$1.66B 52.18M USD | $279.92K 8.79K USD | $6.3 0.2 USD | $6.35 0.2 USD | $1.66B 52.18M USD | 31.55 | $0.2 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.02 0.19 USD |
+1.18
|
$1.55B 48.74M USD | $719.46K 22.59K USD | $6.02 0.19 USD | $6.02 0.19 USD | $1.55B 48.74M USD | 0.82 | $7.33 0.23 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
-6.17
|
$217.82M 46.32M USD | $465.5K 98.98K USD | $0.38 0.08 USD | $0.4 0.09 USD | $217.82M 46.32M USD | 38.00 | $0.01 0.002 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3699 0.08 USD |
0
|
$211.7M 45.01M USD | $5K 1.06K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $211.7M 45.01M USD | 36.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
0
|
$67.1M 41.41M USD | $14.1K 8.7K USD | $0.19 0.11 USD | $0.19 0.11 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.28 0.06 USD |
-3.45
|
$192.19M 40.87M USD | $398.1K 84.65K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $192.19M 40.87M USD | 9.33 | $0.03 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $19.53 0.61 USD |
-0.36
|
$1.27B 39.87M USD | $763.72K 23.98K USD | $19.1 0.6 USD | $19.77 0.62 USD | $1.27B 39.87M USD | 1.35 | $14.37 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $4.88 0.15 USD |
+0.21
|
$1.22B 38.31M USD | $2.31M 72.59K USD | $4.7 0.15 USD | $4.92 0.15 USD | $1.22B 38.31M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.76 2.05 USD |
-4.83
|
$50.75M 37.66M USD | $5.33K 3.95K USD | $2.7 2 USD | $2.85 2.11 USD | $50.75M 37.66M USD | 0 | -$1.43 -1.06 USD | |
| Highlands REIT HHDS | $0.02999 — |
0
|
$25.18M — | $4K — | $0.05999 — | $0.05999 — | $25.18M — | 0 | $0 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.8 0.34 USD |
+0.93
|
$513M 16.11M USD | $141.3K 4.44K USD | $10.42 0.33 USD | $10.8 0.34 USD | $513M 16.11M USD | 12.70 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.62 — |
-1.22
|
$8.79M — | $23.02K — | $1.56 — | $1.63 — | $8.79M — | 0 | -$1.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}