Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (14)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (17)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (328)
REIT-Diversified (328)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.31 — |
+0.58
|
$34.14B — | $1.49M — | $32.17 — | $32.55 — | $34.14B — | 12.92 | $2.5 — | |
| W. P. Carey WPC | $62.99 — |
-0.55
|
$13.79B — | $282.34K — | $62.89 — | $63.61 — | $13.79B — | 32.46 | $1.94 — | |
| Stockland SGP.AX | $5.56 3.68 USD |
-0.89
|
$13.34B 8.83B USD | $2.86M 1.89M USD | $5.55 3.67 USD | $5.65 3.74 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.78 11.78 USD |
+0.84
|
$6.06B 6.63B USD | $498.66K 545.1K USD | $10.65 11.64 USD | $10.84 11.85 USD | $6.06B 6.63B USD | 19.25 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.27 — |
-0.4
|
$6.39B — | $254.68K — | $32.22 — | $32.75 — | $6.39B — | 27.81 | $1.16 — | |
| The GPT Group GPT.AX | $4.95 3.28 USD |
0
|
$9.48B 6.28B USD | $6.37M 4.22M USD | $4.95 3.28 USD | $4.99 3.3 USD | $9.48B 6.28B USD | 0 | -$0.1 -0.06 USD | |
| Land Securities LDSCY | $8.31 — |
-1.31
|
$6.26B — | $1 — | $8.31 — | $8.31 — | $6.26B — | 11.54 | $0.72 — | |
| Covivio COV.PA | $51.1 55.86 USD |
+0.1
|
$5.7B 6.23B USD | $89.82K 98.19K USD | $50.8 55.53 USD | $51.25 56.02 USD | $5.7B 6.23B USD | 81.11 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $51.08 55.83 USD |
-0.05
|
$5.68B 6.21B USD | $5.78K 6.32K USD | $50.9 55.64 USD | $51.25 56.02 USD | $5.68B 6.21B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.33 1.54 USD |
-1.69
|
$9.19B 6.09B USD | $6.48M 4.29M USD | $2.33 1.54 USD | $2.38 1.58 USD | $9.19B 6.09B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $26.08 1.54 USD |
+0.19
|
$99.24B 5.88B USD | $612.34K 36.26K USD | $26 1.54 USD | $26.24 1.55 USD | $99.24B 5.88B USD | 22.67 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.84 11.85 USD |
+2.02
|
$5.22B 5.71B USD | $406.05K 443.87K USD | $10.67 11.66 USD | $10.84 11.85 USD | $5.22B 5.71B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.29 — |
+1.93
|
$5.45B — | $40 — | $5.29 — | $5.29 — | $5.45B — | 11.25 | $0.47 — | |
| Fibra UNO FBASF | $1.4 — |
0
|
$5.33B — | $5K — | $1.4 — | $1.4 — | $5.33B — | 23.33 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.92 0.75 USD |
+2.13
|
$112.27B 3.53B USD | $1.94M 60.93K USD | $23.12 0.73 USD | $24 0.75 USD | $112.27B 3.53B USD | 36.24 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $1.67M 355.24K USD | $8.91 1.89 USD | $8.99 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.58 83.71 USD |
-0.75
|
$3.09B 3.38B USD | $5.32K 5.82K USD | $75.8 82.86 USD | $76.45 83.57 USD | $3.09B 3.38B USD | 13.87 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $76.5 83.62 USD |
-0.39
|
$2.91B 3.18B USD | $70.89K 77.49K USD | $75.75 82.8 USD | $76.55 83.68 USD | $2.91B 3.18B USD | 26.28 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.08 — |
-0.28
|
$3.17B — | $371.65K — | $16.04 — | $16.27 — | $3.17B — | 26.79 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.72 — |
+1.81
|
$2.59B — | $357.37K — | $8.59 — | $8.74 — | $2.59B — | 29.05 | $0.3 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.33B 2.5B USD | $3.96M 2.97M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $4.43M 3.32M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $25.14 1.49 USD |
-0.08
|
$40.08B 2.37B USD | $12.47K 738.38 USD | $25 1.48 USD | $25.29 1.5 USD | $40.08B 2.37B USD | 8.46 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.86 8.06 USD |
+0.56
|
$3.04B 2.26B USD | $225.25K 167.15K USD | $10.79 8.01 USD | $10.95 8.13 USD | $3.04B 2.26B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.18B — | $1.13K — | $7.85 — | $7.89 — | $2.18B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $24.14 26.39 USD |
+0.92
|
$1.99B 2.18B USD | $313 342.15 USD | $23.44 25.62 USD | $24.38 26.65 USD | $1.99B 2.18B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.81 10.99 USD |
+0.14
|
$2.74B 2.03B USD | $10.73K 7.96K USD | $14.8 10.98 USD | $14.93 11.08 USD | $2.74B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $24.04 26.28 USD |
+0.84
|
$1.85B 2.02B USD | $137.96K 150.81K USD | $23.74 25.95 USD | $24.22 26.48 USD | $1.85B 2.02B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.27 2.83 USD |
-0.47
|
$3.03B 2.01B USD | $782.18K 517.69K USD | $4.26 2.82 USD | $4.29 2.84 USD | $3.03B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.34 — |
-0.74
|
$1.64B — | $531.36K — | $7.33 — | $7.47 — | $1.64B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.53 — |
+1.68
|
$1.59B — | $87.09K — | $20.16 — | $20.53 — | $1.59B — | 15.55 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $31.05 33.94 USD |
0
|
$1.45B 1.58B USD | $62.72K 68.56K USD | $30.6 33.45 USD | $31.15 34.05 USD | $1.45B 1.58B USD | 19.16 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.35 — |
+0.68
|
$1.45B — | $550 — | $22.15 — | $22.2 — | $1.45B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.74 3.14 USD |
+1.5
|
$1.96B 1.29B USD | $1.04M 685.99K USD | $4.64 3.07 USD | $4.78 3.16 USD | $1.96B 1.29B USD | 5.99 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.54 1.68 USD |
+0.79
|
$1.92B 1.27B USD | $544.11K 360.12K USD | $2.52 1.67 USD | $2.55 1.69 USD | $1.92B 1.27B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+1.67
|
$1.94B 1.19B USD | $494.62K 305.22K USD | $1.2 0.74 USD | $1.23 0.76 USD | $1.94B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.2 0.32 USD |
-0.88
|
$40.56B 1.14B USD | $843.53K 23.73K USD | $11.1 0.31 USD | $11.3 0.32 USD | $40.56B 1.14B USD | 29.47 | $0.38 0.01 USD | |
| Safehold SAFE | $15.43 — |
+1.02
|
$1.11B — | $82.13K — | $15.11 — | $15.43 — | $1.11B — | 10.56 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.82 32.19 USD |
+0.84
|
$5.37B 1.09B USD | $27.55K 5.58K USD | $157.55 31.93 USD | $159 32.23 USD | $5.37B 1.09B USD | 9.79 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.85 — |
0
|
$987.53M — | $231 — | $22.05 — | $22.05 — | $987.53M — | 90.28 | $0.24 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
+0.59
|
$1.42B 942.23M USD | $812.15K 537.53K USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.42B 942.23M USD | 19.05 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.21B 907.67M USD | $891.7K 668.29K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+2.3
|
$1.45B 893.33M USD | $598.37K 369.25K USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.45B 893.33M USD | 22.25 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-1.11
|
$30.87B 868.67M USD | $816.17K 22.96K USD | $8.9 0.25 USD | $9.05 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $2.37M 1.78M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.42 1.91 USD |
+0.43
|
$4.12B 834.98M USD | $756.93K 153.42K USD | $9.38 1.9 USD | $9.43 1.91 USD | $4.12B 834.98M USD | 13.45 | $0.7 0.14 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
+0.52
|
$3.92B 833.57M USD | $1.26M 268.15K USD | $1.93 0.41 USD | $1.96 0.42 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.9 — |
+0.58
|
$704.47M — | $237.7K — | $6.87 — | $7 — | $704.47M — | 69.00 | $0.1 — | |
| BrightSpire Capital BRSP | $5.25 — |
+0.38
|
$684.93M — | $95.4K — | $5.23 — | $5.29 — | $684.93M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.61 — |
+0.86
|
$682.2M — | $127.72K — | $14.54 — | $14.7 — | $682.2M — | 48.68 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.24 2.2 USD |
+0.24
|
$2.27B 605.84M USD | $120.82K 32.23K USD | $8.18 2.18 USD | $8.24 2.2 USD | $2.27B 605.84M USD | 12.11 | $0.68 0.18 USD | |
| CTO Realty Growth CTO | $18.12 — |
+0.67
|
$596.78M — | $64.93K — | $18 — | $18.25 — | $596.78M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $114 0.84 USD |
-0.87
|
$79.91B 587.6M USD | $2.18K 15.99 USD | $114 0.84 USD | $114 0.84 USD | $79.91B 587.6M USD | 5.78 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
+0.47
|
$912.22M 562.93M USD | $560.9K 346.13K USD | $1.06 0.65 USD | $1.07 0.66 USD | $912.22M 562.93M USD | 7.09 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.54 5.6 USD |
0
|
$741.33M 550.11M USD | $23.65K 17.55K USD | $7.53 5.59 USD | $7.6 5.64 USD | $741.33M 550.11M USD | 0 | -$0.39 -0.2 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+2.5
|
$4.22B 539.03M USD | $4.61M 588.81K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| One Liberty Properties OLP | $24.94 — |
+0.12
|
$538.56M — | $10.51K — | $24.66 — | $25.05 — | $538.56M — | 18.47 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.01
|
$517.16M — | $10.77K — | $4.94 — | $4.94 — | $517.16M — | 0 | -$0.29 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.79 0.34 USD |
+2.47
|
$15.67B 492.23M USD | $5.01M 157.39K USD | $10.37 0.33 USD | $10.91 0.34 USD | $15.67B 492.23M USD | 0 | -$0.67 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.19 0.28 USD |
+1.86
|
$3.81B 486.8M USD | $2.53M 323.75K USD | $2.14 0.27 USD | $2.19 0.28 USD | $3.81B 486.8M USD | 24.33 | $0.09 0.01 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
0
|
$15.26B 479.32M USD | $3.5M 109.96K USD | $6.18 0.19 USD | $6.32 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.52 0.49 USD |
+1.44
|
$14.88B 467.29M USD | $3.9M 122.38K USD | $15.04 0.47 USD | $15.67 0.49 USD | $14.88B 467.29M USD | 97.00 | $0.16 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.23B 448.97M USD | $879K 122.22K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
-0.88
|
$632.19M 390.12M USD | $357.52K 220.62K USD | $1.12 0.69 USD | $1.15 0.71 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.98 3.26 USD |
+2.58
|
$339.57M 371.2M USD | $153.77K 168.09K USD | $2.87 3.14 USD | $2.99 3.27 USD | $339.57M 371.2M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.76 1.8 USD |
+0.15
|
$1.28B 342.13M USD | $85.2K 22.73K USD | $6.69 1.78 USD | $6.81 1.82 USD | $1.28B 342.13M USD | 17.33 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
+1.2
|
$2.47B 316.26M USD | $431K 55.11K USD | $1.64 0.21 USD | $1.69 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.17
|
$371.51M 275.68M USD | $556 412.59 USD | $5.75 4.27 USD | $5.75 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.34 0.17 USD |
+1.52
|
$2.1B 268.39M USD | $702.09K 89.77K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.1B 268.39M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
+0.87
|
$9.03B 253.95M USD | $961.59K 27.06K USD | $11.2 0.32 USD | $11.6 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.24 0.16 USD |
+1.35
|
$7.31B 229.56M USD | $19.86M 623.78K USD | $5.04 0.16 USD | $5.26 0.17 USD | $7.31B 229.56M USD | 8.59 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.95 — |
+3.4
|
$181.31M — | $20.58K — | $3.84 — | $3.97 — | $181.31M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.33 0.58 USD |
+1.1
|
$5.05B 158.45M USD | $1.17M 36.82K USD | $17.96 0.56 USD | $18.45 0.58 USD | $5.05B 158.45M USD | 10.59 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.54 — |
+2.94
|
$147.08M — | $22.7K — | $14.26 — | $14.75 — | $147.08M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.74 1.26 USD |
+1.28
|
$500.26M 133.46M USD | $64.41K 17.18K USD | $4.66 1.24 USD | $4.75 1.27 USD | $500.26M 133.46M USD | 31.59 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$553.99M 117.8M USD | $170.4K 36.23K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.16 1.11 USD |
+0.73
|
$374.06M 99.79M USD | $32.63K 8.7K USD | $4.13 1.1 USD | $4.18 1.12 USD | $374.06M 99.79M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.53 4.1 USD |
+0.73
|
$113.9M 84.52M USD | $2.92K 2.17K USD | $5.52 4.1 USD | $5.57 4.13 USD | $113.9M 84.52M USD | 7.08 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.41 0.23 USD |
+5.56
|
$2.48B 78.04M USD | $4.33M 136.01K USD | $6.94 0.22 USD | $7.55 0.24 USD | $2.48B 78.04M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.71 0.99 USD |
+0.54
|
$275.54M 73.51M USD | $119.13K 31.78K USD | $3.65 0.97 USD | $3.72 0.99 USD | $275.54M 73.51M USD | 23.18 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.83 0.18 USD |
+1.75
|
$2.33B 73.24M USD | $4.2M 131.81K USD | $5.64 0.18 USD | $5.9 0.19 USD | $2.33B 73.24M USD | 6.07 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $7.83K 5.18K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.24 1.67 USD |
+0.12
|
$307.22M 62.27M USD | $26.15K 5.3K USD | $8.23 1.67 USD | $8.34 1.69 USD | $307.22M 62.27M USD | 1.01 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.14 0.13 USD |
+6.7
|
$1.94B 61.08M USD | $6.8M 213.49K USD | $3.81 0.12 USD | $4.21 0.13 USD | $1.94B 61.08M USD | 19.71 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.78 0.9 USD |
+0.7
|
$1.87B 58.75M USD | $6.34M 199.16K USD | $27.56 0.87 USD | $31.4 0.99 USD | $1.87B 58.75M USD | 2.17 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $409.81K 271.24K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.28 0.2 USD |
-0.63
|
$1.65B 51.94M USD | $431.65K 13.56K USD | $6.18 0.19 USD | $6.29 0.2 USD | $1.65B 51.94M USD | 31.40 | $0.2 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.4 0.2 USD |
+1.59
|
$1.6B 50.25M USD | $7.63M 239.57K USD | $6.19 0.19 USD | $6.74 0.21 USD | $1.6B 50.25M USD | 0 | -$2.85 -0.08 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $126.4K 26.88K USD | $0.4 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+2.63
|
$70.73M 43.65M USD | $280.37K 173.01K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
-1.69
|
$199.06M 42.33M USD | $73.6K 15.65K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.05 0.16 USD |
+1
|
$1.3B 40.89M USD | $1.12M 35.06K USD | $5 0.16 USD | $5.05 0.16 USD | $1.3B 40.89M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.71 2.01 USD |
0
|
$49.89M 37.02M USD | $6.53K 4.84K USD | $2.7 2 USD | $2.75 2.04 USD | $49.89M 37.02M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.81 0.34 USD |
-0.28
|
$513.48M 16.13M USD | $234.89K 7.38K USD | $10.5 0.33 USD | $10.88 0.34 USD | $513.48M 16.13M USD | 11.50 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.41 — |
+0.76
|
$7.67M — | $7.69K — | $1.4 — | $1.43 — | $7.67M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $190 0.55 USD |
+2.15
|
$1.43B 4.17M USD | $2M 5.83K USD | $184.4 0.54 USD | $193.3 0.56 USD | $1.43B 4.17M USD | 10.00 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.18 — |
+0.23
|
$0 — | $2.62K — | $21.09 — | $21.19 — | $0 — | 0 | -$0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}