Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (14)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (332)
REIT-Diversified (332)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.22 — |
-0.74
|
$34.3B — | $4.47M — | $32.07 — | $32.49 — | $34.3B — | 12.58 | $2.56 — | |
| W. P. Carey WPC | $60.62 — |
-0.15
|
$13.29B — | $615.83K — | $60.12 — | $60.91 — | $13.29B — | 29.00 | $2.09 — | |
| Stockland SGP.AX | $5.36 3.54 USD |
+0.66
|
$12.85B 8.51B USD | $685.71K 453.84K USD | $5.35 3.54 USD | $5.4 3.57 USD | $12.85B 8.51B USD | 28.18 | $0.19 0.13 USD | |
| Essential Properties Realty Trust EPRT | $31.73 — |
+0.63
|
$6.27B — | $1.63M — | $31.3 — | $31.75 — | $6.27B — | 27.35 | $1.16 — | |
| Covivio 0J6V.IL | $51 55.75 USD |
+0.29
|
$5.67B 6.2B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $5.67B 6.2B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51 55.75 USD |
+0.2
|
$5.65B 6.18B USD | $85.66K 93.64K USD | $50.65 55.37 USD | $51.35 56.13 USD | $5.65B 6.18B USD | 80.95 | $0.63 0.69 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.78 10.69 USD |
+0.57
|
$5.5B 6.01B USD | $616.46K 673.87K USD | $9.72 10.63 USD | $9.83 10.74 USD | $5.5B 6.01B USD | 17.46 | $0.56 0.61 USD | |
| Fibra UNO FUNO11.MX | $25.54 1.51 USD |
-2.03
|
$99.18B 5.87B USD | $5.83M 345.5K USD | $25.09 1.49 USD | $26.97 1.6 USD | $99.18B 5.87B USD | 10.05 | $2.54 0.15 USD | |
| Mirvac Group MGR.AX | $2.23 1.47 USD |
+1.14
|
$8.78B 5.81B USD | $605.92K 401.03K USD | $2.22 1.47 USD | $2.23 1.48 USD | $8.78B 5.81B USD | 0 | -$0.15 -0.09 USD | |
| Land Securities LDSCY | $7.78 — |
-0.13
|
$5.8B — | $5.85K — | $7.68 — | $7.78 — | $5.8B — | 40.94 | $0.19 — | |
| The GPT Group GPT.AX | $4.57 3.02 USD |
+0.77
|
$8.74B 5.79B USD | $449.39K 297.43K USD | $4.55 3.01 USD | $4.59 3.04 USD | $8.74B 5.79B USD | 0 | -$0.11 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.78 10.69 USD |
+0.32
|
$4.71B 5.15B USD | $5.09K 5.57K USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.12 — |
+0.79
|
$5.12B — | $698 — | $5.11 — | $5.12 — | $5.12B — | 21.33 | $0.24 — | |
| Fibra UNO FBASF | $1.26 — |
0
|
$5.05B — | $1.3K — | $1.45 — | $1.45 — | $5.05B — | 9.69 | $0.13 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.4 0.8 USD |
+1.6
|
$119.22B 3.74B USD | $5.89M 185.01K USD | $25.1 0.79 USD | $25.68 0.81 USD | $119.22B 3.74B USD | 39.07 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.66 1.84 USD |
+0.35
|
$15.63B 3.32B USD | $157.4K 33.47K USD | $8.62 1.83 USD | $8.66 1.84 USD | $15.63B 3.32B USD | 30.92 | $0.28 0.06 USD | |
| Broadstone Net Lease BNL | $15.93 — |
-0.06
|
$3.15B — | $588.61K — | $15.77 — | $15.95 — | $3.15B — | 18.52 | $0.86 — | |
| Cofinimmo SA 0J3X.IL | $65.6 71.71 USD |
+1.12
|
$2.65B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 11.88 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $65.7 71.82 USD |
+1.62
|
$2.5B 2.73B USD | $113.95K 124.56K USD | $64 69.96 USD | $66.15 72.31 USD | $2.5B 2.73B USD | 38.64 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.15 0.86 USD |
-0.86
|
$3.4B 2.55B USD | $6.34M 4.75M USD | $1.13 0.85 USD | $1.17 0.88 USD | $3.4B 2.55B USD | 28.75 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+1.79
|
$3.26B 2.44B USD | $6.95M 5.21M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $22.32 1.32 USD |
+0.54
|
$35.45B 2.1B USD | $192.84K 11.42K USD | $22.2 1.31 USD | $22.46 1.33 USD | $35.45B 2.1B USD | 8.45 | $2.64 0.16 USD | |
| Empire State Realty Trust ESRT | $7.14 — |
+0.56
|
$2.07B — | $768.41K — | $7.03 — | $7.15 — | $2.07B — | 25.50 | $0.28 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.8 7.27 USD |
+1.55
|
$2.7B 2B USD | $365.32K 271.09K USD | $9.58 7.11 USD | $9.87 7.32 USD | $2.7B 2B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.6 10.83 USD |
+0.41
|
$2.69B 1.99B USD | $152.16K 112.91K USD | $14.39 10.68 USD | $14.67 10.89 USD | $2.69B 1.99B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.93 — |
-0.29
|
$1.95B — | $1.7K — | $6.93 — | $6.98 — | $1.95B — | 0 | -$0.33 — | |
| Icade 0K4O.IL | $21.06 23.02 USD |
-0.85
|
$1.74B 1.9B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.82 2.52 USD |
+0.93
|
$2.71B 1.79B USD | $204.57K 135.39K USD | $3.71 2.46 USD | $3.83 2.53 USD | $2.71B 1.79B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $21.08 23.04 USD |
-0.38
|
$1.6B 1.75B USD | $78.16K 85.44K USD | $20.98 22.93 USD | $21.28 23.26 USD | $1.6B 1.75B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.53 — |
+0.53
|
$1.73B — | $1.28M — | $7.41 — | $7.53 — | $1.73B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $18.68 — |
+0.21
|
$1.44B — | $429.12K — | $18.42 — | $18.77 — | $1.44B — | 19.87 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $22.18 — |
+0.96
|
$1.44B — | $2.62K — | $21.88 — | $22.18 — | $1.44B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $27.9 30.5 USD |
-2.79
|
$1.31B 1.43B USD | $104.53K 114.27K USD | $27.6 30.17 USD | $28.9 31.59 USD | $1.31B 1.43B USD | 17.22 | $1.62 1.77 USD | |
| HMC Capital Limited HMC.AX | $4.74 3.13 USD |
+1.39
|
$1.95B 1.29B USD | $116.14K 76.87K USD | $4.71 3.11 USD | $4.77 3.16 USD | $1.95B 1.29B USD | 5.99 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
-0.83
|
$43.45B 1.22B USD | $1.16M 32.53K USD | $11.8 0.33 USD | $12 0.34 USD | $43.45B 1.22B USD | 25.31 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.31 1.53 USD |
+0.43
|
$1.74B 1.15B USD | $17.97K 11.89K USD | $2.3 1.52 USD | $2.33 1.54 USD | $1.74B 1.15B USD | 0 | -$0.37 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $27.9 30.5 USD |
-2.62
|
$1.03B 1.13B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Safehold SAFE | $15.11 — |
-1.56
|
$1.1B — | $216.27K — | $14.92 — | $15.19 — | $1.1B — | 10.20 | $1.48 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.41 32.51 USD |
+0.37
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 9.88 | $16.22 3.29 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.06 0.65 USD |
0
|
$1.68B 1.04B USD | $332.94K 205.46K USD | $1.06 0.65 USD | $1.06 0.65 USD | $1.68B 1.04B USD | 0 | -$0.02 -0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.7 — |
+0.93
|
$980.75M — | $3.27K — | $21.6 — | $21.75 — | $980.75M — | 89.66 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $5.25M 3.94M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
+1.4
|
$814.98M 890.88M USD | $274K 299.52K USD | $1.42 1.55 USD | $1.46 1.6 USD | $814.98M 890.88M USD | 24.16 | $0.06 0.07 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.8 0.25 USD |
-1.68
|
$31.05B 873.55M USD | $1.98M 55.71K USD | $8.75 0.25 USD | $9.05 0.25 USD | $31.05B 873.55M USD | 16.00 | $0.55 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.56 1.03 USD |
-0.64
|
$1.29B 857.07M USD | $75.37K 49.88K USD | $1.54 1.02 USD | $1.58 1.05 USD | $1.29B 857.07M USD | 17.33 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.9
|
$1.13B 846.31M USD | $1.73M 1.29M USD | $0.55 0.41 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
-0.59
|
$1.37B 842.45M USD | $115.65K 71.37K USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $1.37B 842.45M USD | 16.80 | $0.05 0.03 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
0
|
$3.78B 803.5M USD | $694.8K 147.74K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.78B 803.5M USD | 15.58 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.72 — |
-0.88
|
$686.95M — | $456.18K — | $6.61 — | $6.79 — | $686.95M — | 19.76 | $0.34 — | |
| Gladstone Commercial GOOD | $14.12 — |
+0.71
|
$647.67M — | $225.44K — | $13.84 — | $14.12 — | $647.67M — | 52.29 | $0.27 — | |
| BrightSpire Capital BRSP | $4.77 — |
+0.85
|
$623.24M — | $406.02K — | $4.64 — | $4.78 — | $623.24M — | 0 | -$1.05 — | |
| Al Rajhi REIT Fund 4340.SR | $8.42 2.25 USD |
-0.24
|
$2.32B 619.08M USD | $110.59K 29.5K USD | $8.36 2.23 USD | $8.45 2.25 USD | $2.32B 619.08M USD | 16.50 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $17.99 — |
0
|
$592.54M — | $175.99K — | $17.7 — | $17.99 — | $592.54M — | 0 | -$0.35 — | |
| Reitir fasteignafélag hf. REITIR.IC | $107 0.79 USD |
+0.94
|
$75.01B 551.52M USD | $354.86K 2.61K USD | $105 0.77 USD | $107 0.79 USD | $75.01B 551.52M USD | 4.95 | $21.6 0.16 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.24 5.37 USD |
+0.56
|
$716.31M 531.55M USD | $55.22K 40.97K USD | $7.17 5.32 USD | $7.26 5.39 USD | $716.31M 531.55M USD | 0 | -$0.57 -0.4 USD | |
| One Liberty Properties OLP | $24.01 — |
-0.66
|
$521.76M — | $31.65K — | $23.8 — | $24.06 — | $521.76M — | 17.14 | $1.4 — | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
-1.01
|
$839.42M 518M USD | $252.52K 155.83K USD | $0.9799 0.6 USD | $0.9899 0.61 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust ARESF | $5.16 — |
0
|
$513.37M — | $18 — | $5.16 — | $5.16 — | $513.37M — | 0 | -$0.41 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.7 0.34 USD |
-1.29
|
$15.75B 494.51M USD | $10.16M 319.17K USD | $10.5 0.33 USD | $11.12 0.35 USD | $15.75B 494.51M USD | 8.99 | $1.19 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
0
|
$3.86B 493.01M USD | $2.12M 271.1K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.3 1.88 USD |
+0.43
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 13.28 | $0.7 0.14 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.27 0.2 USD |
+0.16
|
$15.14B 475.53M USD | $3.59M 112.83K USD | $6.17 0.19 USD | $6.29 0.2 USD | $15.14B 475.53M USD | 3.77 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.13 0.48 USD |
-1.56
|
$14.74B 462.78M USD | $3.65M 114.55K USD | $15.09 0.47 USD | $15.51 0.49 USD | $14.74B 462.78M USD | 16.26 | $0.93 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.88 0.24 USD |
0
|
$3.27B 417.89M USD | $716K 91.55K USD | $1.88 0.24 USD | $1.91 0.24 USD | $3.27B 417.89M USD | 20.88 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.97B 413.4M USD | $691.54K 96.15K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
0
|
$626.6M 386.67M USD | $910.79K 562.04K USD | $1.11 0.68 USD | $1.12 0.69 USD | $626.6M 386.67M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.06 3.34 USD |
+2.86
|
$337.65M 369.09M USD | $193.28K 211.28K USD | $2.99 3.26 USD | $3.06 3.34 USD | $337.65M 369.09M USD | 0 | -$0.27 -0.2 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.15 1.91 USD |
-0.28
|
$1.34B 356.58M USD | $442.12K 117.95K USD | $7.15 1.91 USD | $7.22 1.93 USD | $1.34B 356.58M USD | 18.33 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
+0.58
|
$2.55B 325.62M USD | $41K 5.24K USD | $1.74 0.22 USD | $1.77 0.23 USD | $2.55B 325.62M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.61 4.16 USD |
0
|
$362.47M 268.97M USD | $7.8K 5.79K USD | $5.61 4.16 USD | $5.62 4.17 USD | $362.47M 268.97M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
-0.83
|
$9.34B 262.71M USD | $407.39K 11.46K USD | $11.6 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 11.78 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.16 0.15 USD |
0
|
$1.81B 230.97M USD | $1.43M 182.33K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.81B 230.97M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.56 0.14 USD |
+0.88
|
$6.36B 199.77M USD | $5.94M 186.64K USD | $4.48 0.14 USD | $4.62 0.15 USD | $6.36B 199.77M USD | 7.47 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.58 — |
-1.65
|
$166.39M — | $174.29K — | $3.51 — | $3.61 — | $166.39M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $16.64 — |
+2.02
|
$165.84M — | $72.9K — | $16.21 — | $16.81 — | $165.84M — | 66.56 | $0.25 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.76 0.56 USD |
+0.11
|
$4.89B 153.52M USD | $963.41K 30.26K USD | $17.5 0.55 USD | $17.99 0.56 USD | $4.89B 153.52M USD | 10.96 | $1.62 0.05 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.25 1.4 USD |
-0.19
|
$544.77M 145.33M USD | $502.14K 133.96K USD | $5.2 1.39 USD | $5.34 1.42 USD | $544.77M 145.33M USD | 40.38 | $0.13 0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
+0.18
|
$159.69M 118.5M USD | $3.1K 2.3K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.69M 118.5M USD | 0 | -$2.36 -1.7 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
+0.62
|
$547.24M 116.36M USD | $305.9K 65.04K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.61 1.23 USD |
-1.28
|
$405.68M 108.22M USD | $361.66K 96.48K USD | $4.55 1.21 USD | $4.71 1.26 USD | $405.68M 108.22M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.22 3.87 USD |
-0.38
|
$107.93M 80.09M USD | $2.8K 2.08K USD | $5.22 3.87 USD | $5.29 3.93 USD | $107.93M 80.09M USD | 14.91 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.99 1.06 USD |
+1.27
|
$292.37M 78M USD | $442.87K 118.15K USD | $3.93 1.05 USD | $3.99 1.06 USD | $292.37M 78M USD | 24.93 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.16 0.19 USD |
-0.32
|
$2.47B 77.63M USD | $4.86M 152.64K USD | $6.12 0.19 USD | $6.2 0.19 USD | $2.47B 77.63M USD | 5.13 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.68 0.21 USD |
+1.21
|
$2.24B 70.35M USD | $1.43M 44.96K USD | $6.6 0.21 USD | $6.75 0.21 USD | $2.24B 70.35M USD | 12.84 | $0.52 0.02 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$68.81M — | $4K — | $0.05999 — | $0.05999 — | $68.81M — | 0 | $0 — | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.63 0.15 USD |
+9.98
|
$2.18B 68.31M USD | $9.92M 311.69K USD | $4.38 0.14 USD | $4.63 0.15 USD | $2.18B 68.31M USD | 2.69 | $1.72 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.28 1.68 USD |
+1.1
|
$308.71M 62.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.71M 62.57M USD | 1.01 | $8.14 1.65 USD | |
| WOTSO Property WOT.AX | $0.5799 0.38 USD |
-2.52
|
$94.08M 62.26M USD | $2.16K 1.43K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $94.08M 62.26M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$81.17M 53.72M USD | $34 22.5 USD | $0.38 0.25 USD | $0.38 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.1 0.19 USD |
+0.83
|
$1.61B 50.45M USD | $345.17K 10.84K USD | $6.02 0.19 USD | $6.15 0.19 USD | $1.61B 50.45M USD | 30.50 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
-1.27
|
$226.42M 48.14M USD | $12.4K 2.64K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.00 | $0.01 0.002 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.9 0.19 USD |
+1.72
|
$1.52B 47.77M USD | $473.54K 14.87K USD | $5.9 0.19 USD | $5.99 0.19 USD | $1.52B 47.77M USD | 0.80 | $7.33 0.23 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $22.18 0.7 USD |
+8.2
|
$1.44B 45.28M USD | $9.38M 294.56K USD | $20.78 0.65 USD | $22.54 0.71 USD | $1.44B 45.28M USD | 1.54 | $14.37 0.45 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
+1.75
|
$199.06M 42.33M USD | $425.2K 90.41K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.19M 42.08M USD | $2.89K 1.78K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.18 0.16 USD |
-1.71
|
$1.32B 41.38M USD | $2.95M 92.51K USD | $5.17 0.16 USD | $5.35 0.17 USD | $1.32B 41.38M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.79 2.07 USD |
-0.71
|
$51.66M 38.34M USD | $3.14K 2.33K USD | $2.75 2.04 USD | $2.81 2.09 USD | $51.66M 38.34M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.14 0.32 USD |
-0.59
|
$484.5M 15.22M USD | $104.78K 3.29K USD | $10.02 0.31 USD | $10.19 0.32 USD | $484.5M 15.22M USD | 11.92 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Presidio Property Trust SQFT | $0.64 — |
-0.3
|
$9.06M — | $4.63K — | $0.63 — | $0.65 — | $9.06M — | 0 | -$2.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}