Industry: Consulting Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Argentina (1)
- Australia (2)
- Austria (3)
- Brazil (3)
- Canada (2)
- China (4)
- Finland (3)
- France (4)
- Germany (32)
- Hong Kong (9)
- India (3)
- Indonesia (1)
- Italy (2)
- Japan (21)
- Mexico (3)
- Poland (3)
- Singapore (2)
- South Africa (1)
- Spain (1)
- Sweden (4)
- Switzerland (2)
- Taiwan (1)
- Thailand (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
All sectors
- {{item.name}}
- All sectors
- Industrials (195)
Consulting Services (195)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $48.71 — |
+0.14
|
$44.5B — | $11.85K — | $48.28 — | $48.72 — | $44.5B — | 38.05 | $1.28 — | |
| Verisk Analytics VRSK | $288.41 — |
+0.83
|
$40.36B — | $764.13K — | $283.75 — | $289.17 — | $40.36B — | 43.30 | $6.66 — | |
| Equifax EFX | $256.33 — |
-0.06
|
$31.84B — | $690.89K — | $253.49 — | $259.08 — | $31.84B — | 52.31 | $4.9 — | |
| SGS SA SGSOY | $9.63 — |
-0.31
|
$18.19B — | $4.9K — | $9.62 — | $9.66 — | $18.19B — | 26.75 | $0.36 — | |
| SGS SA SGSN.SW | $79.98 91 USD |
+0.58
|
$15.11B 17.19B USD | $77.32K 87.98K USD | $79.44 90.39 USD | $80.46 91.55 USD | $15.11B 17.19B USD | 26.92 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $80.16 91.2 USD |
+0.62
|
$15.05B 17.13B USD | $6.03K 6.86K USD | $79.52 90.48 USD | $80.44 91.52 USD | $15.05B 17.13B USD | 25.44 | $3.15 3.58 USD | |
| TransUnion TRU | $81.61 — |
-0.58
|
$15.92B — | $1.59M — | $79.92 — | $82.8 — | $15.92B — | 43.64 | $1.87 — | |
| Booz Allen Hamilton Holding BAH | $118.81 — |
-0.65
|
$14.74B — | $1.14M — | $116.78 — | $120.75 — | $14.74B — | 17.73 | $6.7 — | |
| Bureau Veritas SA BVVBY | $62.98 — |
-0.26
|
$14.24B — | $74 — | $62.97 — | $63.14 — | $14.24B — | 22.09 | $2.85 — | |
| Bureau Veritas SA 0MH1.IL | $27.42 29.97 USD |
-0.69
|
$12.97B 14.17B USD | $325.82K 356.16K USD | $27.42 29.97 USD | $27.64 30.21 USD | $12.97B 14.17B USD | 26.36 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $27.32 29.86 USD |
-1.16
|
$12.38B 13.54B USD | $352.69K 385.54K USD | $27.3 29.84 USD | $27.66 30.24 USD | $12.38B 13.54B USD | 21.85 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,532 50.84 USD |
+1.22
|
$1.15T 7.73B USD | $593.1K 4K USD | $7,452 50.3 USD | $7,547 50.94 USD | $1.15T 7.73B USD | 37.31 | $201.86 1.36 USD | |
| FTI Consulting FCN | $162.44 — |
-0.15
|
$5.57B — | $570.6K — | $160.87 — | $163.29 — | $5.57B — | 22.16 | $7.33 — | |
| ALS Limited ALQ.AX | $16.95 11.22 USD |
+3.61
|
$8.22B 5.44B USD | $1.51M 1M USD | $16.4 10.85 USD | $16.97 11.23 USD | $8.22B 5.44B USD | 1695.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $60.4 68.72 USD |
-0.17
|
$3.92B 4.47B USD | $12.5K 14.23K USD | $60.4 68.72 USD | $61.2 69.63 USD | $3.92B 4.47B USD | 18.30 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.29 1.57 USD |
+0.53
|
$19B 2.64B USD | $14.72M 2.05M USD | $11.2 1.56 USD | $11.34 1.58 USD | $19B 2.64B USD | 20.52 | $0.55 0.08 USD | |
| Huron Consulting HURN | $135.26 — |
+0.83
|
$2.42B — | $165.54K — | $133.74 — | $137.49 — | $2.42B — | 21.53 | $6.28 — | |
| Ipsos SA 0KA3.IL | $40.62 44.4 USD |
+2.19
|
$1.77B 1.93B USD | $17.74K 19.39K USD | $40 43.73 USD | $40.88 44.69 USD | $1.77B 1.93B USD | 9.95 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $40.38 44.14 USD |
+1.66
|
$1.73B 1.89B USD | $25.61K 28K USD | $39.68 43.38 USD | $41.08 44.91 USD | $1.73B 1.89B USD | 8.66 | $4.66 5.09 USD | |
| ICF ICFI | $85.73 — |
+0.01
|
$1.58B — | $98.36K — | $84.23 — | $86.04 — | $1.58B — | 14.73 | $5.82 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.54 2.44 USD |
+0.57
|
$10.23B 1.42B USD | $7.23M 1.01M USD | $17.23 2.4 USD | $17.6 2.45 USD | $10.23B 1.42B USD | 28.29 | $0.62 0.09 USD | |
| CRA CRAI | $160.87 — |
-1.93
|
$1.1B — | $41.36K — | $160.35 — | $163.62 — | $1.1B — | 23.86 | $6.74 — | |
| Entrepreneur Universe Bright EUBG | $0.46 — |
0
|
$782.54M — | $400 — | $0.4799 — | $0.4799 — | $782.54M — | 0 | $0 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.29 0.87 USD |
+0.32
|
$5.06B 703.1M USD | $8.08M 1.12M USD | $6.25 0.87 USD | $6.4 0.89 USD | $5.06B 703.1M USD | 25.16 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $16.92 18.5 USD |
+2.67
|
$400.48M 437.78M USD | $5.15K 5.63K USD | $16.56 18.1 USD | $17 18.58 USD | $400.48M 437.78M USD | 36.00 | $0.47 0.51 USD | |
| Franklin Covey FC | $20.68 — |
-0.48
|
$268.59M — | $104.38K — | $20.25 — | $21.05 — | $268.59M — | 15.54 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.28 0.16 USD |
+0.79
|
$1.92B 245.81M USD | $144K 18.41K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.92B 245.81M USD | 32.00 | $0.04 0.005 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.19 3.78 USD |
+6
|
$1.73B 240.39M USD | $1.58M 219.59K USD | $25.73 3.58 USD | $27.7 3.85 USD | $1.73B 240.39M USD | 0 | -$2.2 -0.3 USD | |
| SUNDART HLDGS 1568.HK | $0.7299 0.09 USD |
0
|
$1.58B 201.45M USD | $620K 79.27K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.58B 201.45M USD | 4.86 | $0.15 0.02 USD | |
| Resources Connection RGP | $5.61 — |
+2
|
$185.52M — | $265.54K — | $5.44 — | $5.64 — | $185.52M — | 0 | -$3.27 — | |
| Forrester Research FORR | $9.62 — |
-5.5
|
$182.6M — | $42.59K — | $9.58 — | $10.14 — | $182.6M — | 0 | -$0.3 — | |
| Bluebik Group Public Company Limited BBIK.BK | $28.75 0.81 USD |
0
|
$5.75B 161.8M USD | $306.37K 8.62K USD | $27.5 0.77 USD | $29 0.82 USD | $5.75B 161.8M USD | 19.03 | $1.51 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $5.2 0.15 USD |
-1.89
|
$4.27B 120.05M USD | $154.83K 4.36K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.27B 120.05M USD | 15.29 | $0.34 0.009 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
0
|
$70.68M 52.97M USD | $5K 3.75K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $70.68M 52.97M USD | 5.00 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2899 0.22 USD |
0
|
$66.03M 49.49M USD | $22K 16.49K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $66.03M 49.49M USD | 9.66 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $1.92 2.1 USD |
+1.05
|
$33M 36.07M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.94 2.12 USD | $33M 36.07M USD | 5.48 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-5.66
|
$224.1M 28.65M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $224.1M 28.65M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
0
|
$95.2M 12.17M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $95.2M 12.17M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $0.93 — |
-1.06
|
$7.05M — | $429 — | $0.93 — | $0.93 — | $7.05M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.4 0.43 USD |
0
|
$5.18M 5.66M USD | $8K 8.75K USD | $0.39 0.42 USD | $0.4 0.43 USD | $5.18M 5.66M USD | 39.50 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0058 USD |
+6.98
|
$36.8M 4.71M USD | $160K 20.46K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | -$0.01 -0.001 USD | |
| VizConnect VIZC | $0.0005999 — |
0
|
$3.45M — | $162.5K — | $0.0005999 — | $0.0005999 — | $3.45M — | 0 | -$672.9 — | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+5.77
|
$22M 2.81M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.50 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
-7.69
|
$20.16M 2.58M USD | $3.55M 453.4K USD | $0.11 0.01 USD | $0.13 0.02 USD | $20.16M 2.58M USD | 0 | -$0.24 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02 0.01 USD |
0
|
$2.28M 1.69M USD | $213.81K 158.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| Meridian MRDH | $0.01 — |
+257.14
|
$1.51M — | $474.48K — | $0.005499 — | $0.01 — | $1.51M — | 0 | -$0.2 — | |
| SGD SGDH | $0.005 — |
+8.7
|
$1.24M — | $15K — | $0.005 — | $0.005 — | $1.24M — | 0 | -$0.17 — | |
| American Diversified ADHC | $0.0008999 — |
0
|
$1.2M — | $2.14M — | $0.0008 — | $0.0008999 — | $1.2M — | 0 | -$0.86 — | |
| Potash America PTAM | $0.002599 — |
0
|
$1.13M — | $30.01K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $2.5M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
0
|
$750.44K — | $2.1M — | $0.0004 — | $0.0004 — | $750.44K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
-35.29
|
$204.38K — | $3.3K — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.96B 49.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.96B 49.08B USD | 45.45 | $130.32 7.72 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.29 4.32 USD |
0
|
$229.56B 46.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.56B 46.53B USD | 42.57 | $0.5 0.1 USD | |
| Experian EXPGF | $48.23 — |
0
|
$44.14B — | $300 — | $41.02 — | $42.97 — | $44.14B — | 37.67 | $1.28 — | |
| Experian plc J2B.F | $42.2 46.13 USD |
-0.47
|
$38.64B 42.24B USD | $265 289.68 USD | $42.2 46.13 USD | $42.6 46.57 USD | $38.64B 42.24B USD | 37.34 | $1.13 1.24 USD | |
| Verisk Analytics, Inc. VA7A.F | $251.4 274.81 USD |
+0.56
|
$35.78B 39.12B USD | $10 10.93 USD | $251.4 274.81 USD | $251.4 274.81 USD | $35.78B 39.12B USD | 42.75 | $5.88 6.43 USD | |
| Verisk Analytics, Inc. VRSK.VI | $253.3 276.89 USD |
+0.16
|
$35.64B 38.96B USD | $0 0 USD | $253.1 276.67 USD | $253.3 276.89 USD | $35.64B 38.96B USD | 43.37 | $5.84 6.38 USD | |
| Equifax Inc. EFX.MX | $5,013.62 296.87 USD |
-0.46
|
$635.15B 37.61B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $635.15B 37.61B USD | 52.36 | $95.75 5.67 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
0
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $28.07B 30.68B USD | 52.68 | $4.29 4.69 USD | |
| Equifax Inc. EFX.F | $226 247.05 USD |
0
|
$28.07B 30.68B USD | $28 30.61 USD | $224 244.86 USD | $226 247.05 USD | $28.07B 30.68B USD | 52.31 | $4.32 4.72 USD | |
| SGS SA SGSOF | $95.49 — |
0
|
$18.13B — | $1.42K — | $96.75 — | $97 — | $18.13B — | 26.59 | $3.59 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$298.69B 17.69B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $298.69B 17.69B USD | 16.86 | $130.93 7.75 USD | |
| TransUnion 1TU.F | $71 77.61 USD |
0
|
$14.04B 15.35B USD | $145 158.5 USD | $71 77.61 USD | $71 77.61 USD | $14.04B 15.35B USD | 43.03 | $1.65 1.8 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$14.96B — | $100 — | $30.95 — | $30.95 — | $14.96B — | 21.64 | $1.43 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $103.95 113.63 USD |
-0.53
|
$12.93B 14.13B USD | $150 163.97 USD | $103.95 113.63 USD | $103.95 113.63 USD | $12.93B 14.13B USD | 17.61 | $5.9 6.45 USD | |
| Bureau Veritas SA BVI.VI | $27.36 29.91 USD |
+0.07
|
$12.54B 13.7B USD | $0 0 USD | $27.36 29.91 USD | $27.64 30.21 USD | $12.54B 13.7B USD | 21.88 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $27.54 30.1 USD |
-1.01
|
$12.4B 13.56B USD | $36 39.35 USD | $27.54 30.1 USD | $27.54 30.1 USD | $12.4B 13.56B USD | 22.03 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $50.26 — |
0
|
$7.96B — | $600 — | $47.01 — | $48.45 — | $7.96B — | 35.64 | $1.41 — | |
| FTI Consulting, Inc. FCQ.F | $140 153.04 USD |
-1.41
|
$4.84B 5.29B USD | $11 12.02 USD | $140 153.04 USD | $140 153.04 USD | $4.84B 5.29B USD | 21.70 | $6.45 7.05 USD | |
| ALS CPBLF | $9.53 — |
0
|
$5.06B — | $2.3K — | $9.11 — | $9.11 — | $5.06B — | 953.00 | $0.01 — | |
| ALS Limited CP4.F | $9.4 10.28 USD |
+3.3
|
$4.61B 5.04B USD | $9 9.84 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.61B 5.04B USD | 940.00 | $0.01 0.01 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $118 128.99 USD |
0
|
$2.14B 2.34B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $2.14B 2.34B USD | 21.37 | $5.52 6.03 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.44 | $5.32 — | |
| Ipsos SA IPZ.F | $39.66 43.35 USD |
0
|
$1.7B 1.86B USD | $27 29.51 USD | $39.66 43.35 USD | $39.66 43.35 USD | $1.7B 1.86B USD | 8.51 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,030 20.45 USD |
+2.12
|
$172.56B 1.16B USD | $111.6K 753.33 USD | $2,996 20.22 USD | $3,060 20.66 USD | $172.56B 1.16B USD | 27.39 | $110.6 0.75 USD | |
| CRA International, Inc. CR2.F | $139 151.95 USD |
-1.42
|
$952.02M 1.04B USD | $18 19.68 USD | $139 151.95 USD | $139 151.95 USD | $952.02M 1.04B USD | 23.40 | $5.94 6.49 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $401.95 4.86 USD |
-0.81
|
$82.99B 1B USD | $91.53K 1.11K USD | $400.1 4.84 USD | $413.65 5 USD | $82.99B 1B USD | 50.11 | $8.02 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $401.5 4.86 USD |
-1.01
|
$82.9B 1B USD | $127.9K 1.55K USD | $400 4.84 USD | $418.95 5.07 USD | $82.9B 1B USD | 50.00 | $8.03 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,280 15.39 USD |
+0.44
|
$105.7B 713.51M USD | $82.4K 556.22 USD | $2,266 15.3 USD | $2,287 15.44 USD | $105.7B 713.51M USD | 18.01 | $126.54 0.85 USD | |
| WPF WPFH | $1.61 — |
0
|
$462.64M — | $100 — | $1.6 — | $1.6 — | $462.64M — | 0 | -$0.9 — | |
| Elixirr International plc 54K.F | $8.2 8.96 USD |
+11.56
|
$406.68M 444.56M USD | $154 168.34 USD | $8.2 8.96 USD | $8.2 8.96 USD | $406.68M 444.56M USD | 22.16 | $0.37 0.4 USD | |
| BTS Group AB (publ) BTS-B.ST | $227 22.16 USD |
-1.3
|
$4.4B 429.79M USD | $583 56.91 USD | $226 22.06 USD | $229.5 22.4 USD | $4.4B 429.79M USD | 11.38 | $19.94 1.95 USD | |
| Enento Group Oyj AKA.F | $16.24 17.75 USD |
+0.12
|
$390.55M 426.92M USD | $70 76.52 USD | $16.24 17.75 USD | $16.24 17.75 USD | $390.55M 426.92M USD | 34.55 | $0.47 0.51 USD | |
| Bengo4.com,Inc. 6027.T | $2,783 18.79 USD |
+3.46
|
$62.86B 424.35M USD | $90.8K 612.93 USD | $2,690 18.16 USD | $2,786 18.81 USD | $62.86B 424.35M USD | 86.21 | $32.28 0.22 USD | |
| Link and Motivation Inc. 2170.T | $562 3.79 USD |
+1.81
|
$59.84B 403.94M USD | $200.9K 1.36K USD | $551 3.72 USD | $565 3.81 USD | $59.84B 403.94M USD | 16.34 | $34.39 0.23 USD | |
| Rejlers AB (publ) REJL-B.ST | $178.2 17.39 USD |
+0.11
|
$3.94B 384.54M USD | $8.22K 802.67 USD | $174.6 17.04 USD | $179.2 17.49 USD | $3.94B 384.54M USD | 17.69 | $10.07 0.98 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
-0.73
|
$215.2M 235.24M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $215.2M 235.24M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,595 10.77 USD |
+1.85
|
$33.73B 227.7M USD | $49.7K 335.49 USD | $1,568 10.58 USD | $1,614 10.89 USD | $33.73B 227.7M USD | 14.45 | $110.37 0.75 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $2 2.19 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 90.00 | $0.05 0.05 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,736 11.72 USD |
+0.58
|
$33.14B 223.7M USD | $21.6K 145.81 USD | $1,717 11.59 USD | $1,736 11.72 USD | $33.14B 223.7M USD | 9.47 | $183.15 1.24 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.46 1.6 USD |
0
|
$198.92M 217.44M USD | $24 26.24 USD | $1.46 1.6 USD | $1.46 1.6 USD | $198.92M 217.44M USD | 29.19 | $0.05 0.05 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,906 12.87 USD |
+0.74
|
$31.06B 209.67M USD | $114.1K 770.21 USD | $1,872 12.64 USD | $1,913 12.91 USD | $31.06B 209.67M USD | 19.45 | $97.97 0.66 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.51 1.65 USD |
+0.67
|
$189.67M 207.34M USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $189.67M 207.34M USD | 0 | -$0.19 -0.2 USD | |
| Ricardo plc RIR.F | $2.76 3.02 USD |
+0.73
|
$172.58M 188.65M USD | $138 150.85 USD | $2.66 2.91 USD | $2.76 3.02 USD | $172.58M 188.65M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}