Industry: Consulting Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
- Argentina (1)
- Australia (2)
- Austria (3)
- Brazil (3)
- Canada (2)
- China (4)
- Finland (3)
- France (4)
- Germany (32)
- Hong Kong (9)
- India (3)
- Indonesia (1)
- Italy (2)
- Japan (21)
- Mexico (3)
- Poland (3)
- Singapore (2)
- South Africa (1)
- Spain (1)
- Sweden (4)
- Switzerland (2)
- Taiwan (1)
- Thailand (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
All sectors
- {{item.name}}
- All sectors
- Industrials (195)
Consulting Services (195)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.51 — |
-1.04
|
$47.31B — | $44.95K — | $50.54 — | $52.93 — | $47.31B — | 40.55 | $1.27 — | |
| Verisk Analytics VRSK | $308.66 — |
+1.16
|
$43.18B — | $1.49M — | $304.6 — | $308.94 — | $43.18B — | 45.45 | $6.79 — | |
| Equifax EFX | $256.14 — |
+0.07
|
$31.81B — | $1.98M — | $244.77 — | $260.86 — | $31.81B — | 52.38 | $4.89 — | |
| SGS SA SGSOY | $10.12 — |
+1.4
|
$19.7B — | $3.41K — | $10.06 — | $10.13 — | $19.7B — | 27.35 | $0.37 — | |
| SGS SA SGSN.SW | $81.28 92.48 USD |
+1.27
|
$15.78B 17.96B USD | $297.51K 338.5K USD | $80.28 91.34 USD | $81.6 92.84 USD | $15.78B 17.96B USD | 27.36 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $81.47 92.7 USD |
+1.32
|
$15.3B 17.41B USD | $37.96K 43.19K USD | $80.68 91.8 USD | $81.62 92.87 USD | $15.3B 17.41B USD | 25.86 | $3.15 3.58 USD | |
| TransUnion TRU | $87.26 — |
-1.8
|
$17.02B — | $5.22M — | $84.11 — | $89.9 — | $17.02B — | 46.66 | $1.87 — | |
| Bureau Veritas SA BVVBY | $69.01 — |
+2.16
|
$15.29B — | $394 — | $68.3 — | $69.14 — | $15.29B — | 23.63 | $2.92 — | |
| Bureau Veritas SA 0MH1.IL | $29.45 32.19 USD |
+2.65
|
$13.93B 15.22B USD | $450.41K 492.36K USD | $28.36 31 USD | $29.44 32.18 USD | $13.93B 15.22B USD | 28.31 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $29.44 32.18 USD |
+2.65
|
$13.05B 14.26B USD | $1.47M 1.61M USD | $28.82 31.5 USD | $29.5 32.25 USD | $13.05B 14.26B USD | 23.55 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $102.86 — |
-0.4
|
$12.76B — | $2.91M — | $101.75 — | $103.63 — | $12.76B — | 14.18 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,420 50.09 USD |
+2.6
|
$1.13T 7.6B USD | $1.08M 7.32K USD | $7,203 48.62 USD | $7,442 50.24 USD | $1.13T 7.6B USD | 36.76 | $201.82 1.36 USD | |
| ALS Limited ALQ.AX | $16.95 11.22 USD |
-0.18
|
$8.6B 5.69B USD | $1.08M 712.73K USD | $16.92 11.2 USD | $17.22 11.4 USD | $8.6B 5.69B USD | 31.98 | $0.53 0.35 USD | |
| FTI Consulting FCN | $160.7 — |
+0.37
|
$5.51B — | $547.94K — | $159.71 — | $161.89 — | $5.51B — | 21.92 | $7.33 — | |
| DKSH Holding AG DKSH.SW | $62.2 70.77 USD |
+1.97
|
$4.04B 4.6B USD | $69.02K 78.53K USD | $61.4 69.86 USD | $62.2 70.77 USD | $4.04B 4.6B USD | 18.84 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.49 1.6 USD |
-1.12
|
$19.34B 2.69B USD | $29.34M 4.08M USD | $11.46 1.59 USD | $11.65 1.62 USD | $19.34B 2.69B USD | 20.89 | $0.55 0.08 USD | |
| Huron Consulting HURN | $135.43 — |
+0.92
|
$2.34B — | $192.69K — | $133.61 — | $137.48 — | $2.34B — | 20.36 | $6.65 — | |
| Ipsos SA IPS.PA | $45.5 49.74 USD |
+2.39
|
$1.96B 2.15B USD | $33.32K 36.42K USD | $44.9 49.08 USD | $45.56 49.8 USD | $1.96B 2.15B USD | 9.76 | $4.66 5.09 USD | |
| ICF ICFI | $84.26 — |
-1.11
|
$1.55B — | $343.96K — | $83.04 — | $85.16 — | $1.55B — | 14.47 | $5.82 — | |
| GRGTEST 002967.SZ | $17.15 2.38 USD |
-0.12
|
$10B 1.39B USD | $4.48M 622.45K USD | $17.1 2.38 USD | $17.24 2.4 USD | $10B 1.39B USD | 27.66 | $0.62 0.09 USD | |
| CRA CRAI | $187.03 — |
+0.55
|
$1.27B — | $164.46K — | $185.21 — | $188.49 — | $1.27B — | 25.24 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $410.7 4.97 USD |
+0.69
|
$84.87B 1.03B USD | $185.29K 2.24K USD | $407.5 4.93 USD | $415.35 5.03 USD | $84.87B 1.03B USD | 48.77 | $8.42 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.46 0.9 USD |
0
|
$5.19B 722.12M USD | $5.4M 751.46K USD | $6.43 0.89 USD | $6.48 0.9 USD | $5.19B 722.12M USD | 25.83 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $16.98 18.56 USD |
+2.29
|
$401.9M 439.34M USD | $22.31K 24.39K USD | $16.48 18.01 USD | $17.32 18.93 USD | $401.9M 439.34M USD | 36.12 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $47.88 6.66 USD |
+20
|
$3.04B 423.31M USD | $5.43M 755.08K USD | $38.9 5.41 USD | $47.88 6.66 USD | $3.04B 423.31M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $23.38 — |
+0.34
|
$303.65M — | $137.48K — | $23.33 — | $24 — | $303.65M — | 17.57 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.3 0.17 USD |
0
|
$1.95B 249.48M USD | $144K 18.41K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.95B 249.48M USD | 32.50 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
-2.82
|
$1.49B 190.41M USD | $140K 17.9K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| Forrester Research FORR | $9.83 — |
0
|
$187.39M — | $112.47K — | $9.46 — | $9.9 — | $187.39M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.46 — |
+0.74
|
$180.56M — | $269.85K — | $5.34 — | $5.46 — | $180.56M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $18.7 0.53 USD |
-3.61
|
$3.74B 105.24M USD | $319.76K 9K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.39 0.29 USD |
+2.67
|
$77.75M 58.27M USD | $41K 30.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $77.75M 58.27M USD | 5.50 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.34 0.25 USD |
0
|
$76.28M 57.17M USD | $11K 8.24K USD | $0.33 0.25 USD | $0.34 0.25 USD | $76.28M 57.17M USD | 11.16 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.1 2.3 USD |
-2.78
|
$36.76M 40.18M USD | $8K 8.75K USD | $2.1 2.3 USD | $2.14 2.34 USD | $36.76M 40.18M USD | 20.99 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
-6.25
|
$201.69M 25.79M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.14 0.02 USD | $201.69M 25.79M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2899 0.04 USD |
0
|
$96.9M 12.39M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $96.9M 12.39M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.54 — |
0
|
$11.67M — | $11.77K — | $1.49 — | $1.58 — | $11.67M — | 0 | -$0.13 — | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0080 USD |
-3.08
|
$60.48M 7.73M USD | $270K 34.52K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $60.48M 7.73M USD | 0 | -$0.02 -0.002 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.44 0.48 USD |
-2
|
$5.9M 6.45M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.9M 6.45M USD | 44.10 | $0.01 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Aimrite AIMH | $0.02 — |
+18.1
|
$3.31M — | $37.51K — | $0.02 — | $0.02999 — | $3.31M — | 0 | $0 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
+4.65
|
$25.19M 3.22M USD | $128K 16.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.19M 3.22M USD | 0 | -$0.24 -0.03 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1 0.01 USD |
+4.17
|
$21.53M 2.75M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $21.53M 2.75M USD | 0 | -$0.03 -0.003 USD | |
| American Diversified ADHC | $0.001799 — |
+12.5
|
$2.63M — | $9.64M — | $0.0015 — | $0.001799 — | $2.63M — | 0 | -$0.86 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $500K — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$392.5 — | |
| Potash America PTAM | $0.003599 — |
-10
|
$1.57M — | $10K — | $0.003599 — | $0.003599 — | $1.57M — | 0 | -$0.06 — | |
| Meridian MRDH | $0.007499 — |
-10.71
|
$1.13M — | $105 — | $0.007499 — | $0.007499 — | $1.13M — | 0 | -$0.18 — | |
| SGD SGDH | $0.0041 — |
0
|
$1.02M — | $990K — | $0.0041 — | $0.0041 — | $1.02M — | 0 | -$0.16 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
-25
|
$730.59K — | $10K — | $0.0002 — | $0.0002 — | $730.59K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $34.89M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0015 — |
0
|
$278.7K — | $3.3K — | $0.0015 — | $0.0015 — | $278.7K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
-12.5
|
$90.52K — | $100K — | $0.0008 — | $0.0008 — | $90.52K — | 0 | -$0.04 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 45.45 | $128.51 7.61 USD | |
| Experian EXPGF | $51.3 — |
+0.59
|
$46.9B — | $300 — | $51.3 — | $51.95 — | $46.9B — | 40.71 | $1.26 — | |
| Experian plc J2B.F | $44.4 48.54 USD |
-0.45
|
$41.4B 45.25B USD | $66 72.15 USD | $44.4 48.54 USD | $44.4 48.54 USD | $41.4B 45.25B USD | 41.11 | $1.08 1.18 USD | |
| Verisk Analytics, Inc. VRSK.VI | $262.5 286.95 USD |
+0.73
|
$36.94B 40.38B USD | $0 0 USD | $260.5 284.76 USD | $262.5 286.95 USD | $36.94B 40.38B USD | 45.25 | $5.8 6.34 USD | |
| Verisk Analytics, Inc. VA7A.F | $260.1 284.32 USD |
+0.23
|
$36.94B 40.38B USD | $15 16.4 USD | $260.1 284.32 USD | $260.1 284.32 USD | $36.94B 40.38B USD | 44.84 | $5.8 6.34 USD | |
| Equifax Inc. EFX.MX | $4,835.61 286.33 USD |
-0.95
|
$600.58B 35.56B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $600.58B 35.56B USD | 52.11 | $92.78 5.49 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
0
|
$27.57B 30.14B USD | $0 0 USD | $220 240.49 USD | $222 242.68 USD | $27.57B 30.14B USD | 52.85 | $4.2 4.59 USD | |
| Equifax Inc. EFX.F | $218 238.3 USD |
-0.91
|
$27.21B 29.74B USD | $121 132.27 USD | $218 238.3 USD | $218 238.3 USD | $27.21B 29.74B USD | 52.02 | $4.19 4.58 USD | |
| SGS SA SGSOF | $100.07 — |
+0.07
|
$19.7B — | $100 — | $100 — | $100 — | $19.7B — | 27.11 | $3.69 — | |
| TransUnion 1TU.F | $74 80.89 USD |
-1.99
|
$14.56B 15.92B USD | $1 1.09 USD | $74 80.89 USD | $76 83.08 USD | $14.56B 15.92B USD | 46.25 | $1.6 1.75 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $30.95 — | $30.95 — | $15.14B — | 23.39 | $1.46 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,951.06 115.53 USD |
+1.76
|
$245.29B 14.52B USD | $25 1.48 USD | $1,917.38 113.53 USD | $1,917.38 113.53 USD | $245.29B 14.52B USD | 14.25 | $136.9 8.11 USD | |
| Bureau Veritas SA BVI.VI | $29.16 31.88 USD |
+2.03
|
$12.92B 14.13B USD | $0 0 USD | $29 31.7 USD | $29.3 32.03 USD | $12.92B 14.13B USD | 23.32 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $28.7 31.37 USD |
+1.2
|
$12.72B 13.9B USD | $200 218.63 USD | $28.7 31.37 USD | $28.7 31.37 USD | $12.72B 13.9B USD | 22.96 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $87.38 95.52 USD |
+0.88
|
$10.92B 11.93B USD | $100 109.31 USD | $87.38 95.52 USD | $88.1 96.31 USD | $10.92B 11.93B USD | 14.09 | $6.2 6.78 USD | |
| Baycurrent BYCRF | $50.93 — |
+3.74
|
$7.73B — | $1 — | $21.5 — | $21.5 — | $7.73B — | 36.63 | $1.39 — | |
| ALS CPBLF | $11 — |
0
|
$5.61B — | $5.4K — | $11 — | $11 — | $5.61B — | 32.35 | $0.34 — | |
| ALS Limited CP4.F | $9.35 10.22 USD |
+0.54
|
$4.8B 5.25B USD | $9 9.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.8B 5.25B USD | 32.24 | $0.29 0.32 USD | |
| FTI Consulting, Inc. FCQ.F | $136 148.67 USD |
0
|
$4.71B 5.15B USD | $180 196.76 USD | $135 147.57 USD | $136 148.67 USD | $4.71B 5.15B USD | 21.72 | $6.26 6.84 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $52 — |
0
|
$2.24B — | $100 — | $65.11 — | $65.11 — | $2.24B — | 9.55 | $5.44 — | |
| Huron Consulting Group Inc. HUR.F | $115 125.71 USD |
+0.88
|
$2B 2.18B USD | $27 29.51 USD | $113 123.52 USD | $116 126.8 USD | $2B 2.18B USD | 20.21 | $5.69 6.22 USD | |
| Ipsos SA 0KA3.IL | $44.92 49.1 USD |
+0.79
|
$1.96B 2.14B USD | $55 60.12 USD | $44.9 49.08 USD | $45.56 49.8 USD | $1.96B 2.14B USD | 11.00 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $45.3 49.52 USD |
+1.8
|
$1.95B 2.14B USD | $45 49.19 USD | $44.52 48.67 USD | $45.3 49.52 USD | $1.95B 2.14B USD | 9.72 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,885 26.22 USD |
+0.78
|
$220.55B 1.49B USD | $167.8K 1.13K USD | $3,820 25.79 USD | $3,895 26.29 USD | $220.55B 1.49B USD | 29.85 | $130.15 0.88 USD | |
| CRA International, Inc. CR2.F | $158 172.72 USD |
0
|
$1.09B 1.19B USD | $18 19.68 USD | $156 170.53 USD | $158 172.72 USD | $1.09B 1.19B USD | 24.92 | $6.34 6.93 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $410.8 4.97 USD |
+0.72
|
$84.87B 1.03B USD | $9.12K 110.37 USD | $408 4.94 USD | $415 5.02 USD | $84.87B 1.03B USD | 48.78 | $8.42 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,460 16.61 USD |
+3.8
|
$114.05B 769.84M USD | $342.3K 2.31K USD | $2,361 15.94 USD | $2,466 16.65 USD | $114.05B 769.84M USD | 25.38 | $96.92 0.65 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,040 20.52 USD |
-0.49
|
$68.67B 463.54M USD | $73.8K 498.17 USD | $3,035 20.49 USD | $3,115 21.03 USD | $68.67B 463.54M USD | 66.23 | $45.9 0.31 USD | |
| BTS Group AB (publ) BTS-B.ST | $237 23.13 USD |
+1.07
|
$4.6B 448.73M USD | $36.85K 3.6K USD | $234.5 22.89 USD | $239.5 23.38 USD | $4.6B 448.73M USD | 12.80 | $18.51 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $200 19.52 USD |
+1.94
|
$4.52B 440.78M USD | $57.17K 5.58K USD | $196 19.13 USD | $200 19.52 USD | $4.52B 440.78M USD | 19.84 | $10.08 0.98 USD | |
| Enento Group Oyj AKA.F | $16.48 18.01 USD |
+0.86
|
$401.9M 439.34M USD | $70 76.52 USD | $16.48 18.01 USD | $16.48 18.01 USD | $401.9M 439.34M USD | 35.06 | $0.47 0.51 USD | |
| WPF WPFH | $1.45 — |
+9.85
|
$423.48M — | $3.7K — | $1.35 — | $1.5 — | $423.48M — | 0 | -$0.84 — | |
| Elixirr International plc 54K.F | $7.45 8.14 USD |
+3.47
|
$377.41M 412.56M USD | $597 652.6 USD | $7.45 8.14 USD | $7.45 8.14 USD | $377.41M 412.56M USD | 20.13 | $0.37 0.4 USD | |
| Link and Motivation Inc. 2170.T | $491 3.31 USD |
0
|
$52.28B 352.91M USD | $225.4K 1.52K USD | $488 3.29 USD | $496 3.35 USD | $52.28B 352.91M USD | 14.28 | $34.37 0.23 USD | |
| Ricardo plc RIR.F | $5.05 5.52 USD |
+1
|
$319.86M 349.65M USD | $1.3K 1.42K USD | $4.9 5.36 USD | $5.05 5.52 USD | $319.86M 349.65M USD | 0 | -$0.02 -0.02 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.64 1.79 USD |
0
|
$222.92M 243.68M USD | $1.5K 1.64K USD | $1.64 1.79 USD | $1.64 1.79 USD | $222.92M 243.68M USD | 0 | -$0.18 -0.1 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
0
|
$212.62M 232.42M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $212.62M 232.42M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.31M 221.16M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.31M 221.16M USD | 29.60 | $0.05 0.05 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $675 0.04 USD |
+2.27
|
$3.37T 215.67M USD | $2.09M 133.73 USD | $660 0.04 USD | $675 0.04 USD | $3.37T 215.67M USD | 0 | -$0.47 -0.00003 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,502 10.14 USD |
+1.69
|
$31.77B 214.43M USD | $62.6K 422.57 USD | $1,481 10 USD | $1,504 10.15 USD | $31.77B 214.43M USD | 14.28 | $105.14 0.71 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$191.09M 208.88M USD | $443 484.26 USD | $4.2 4.59 USD | $4.2 4.59 USD | $191.09M 208.88M USD | 0 | -$0.27 -0.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,614 10.89 USD |
+1.19
|
$30.81B 207.98M USD | $36.8K 248.41 USD | $1,599 10.79 USD | $1,614 10.89 USD | $30.81B 207.98M USD | 10.69 | $150.91 1.02 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,792 12.1 USD |
+1.36
|
$29.25B 197.45M USD | $325.5K 2.2K USD | $1,773 11.97 USD | $1,814 12.25 USD | $29.25B 197.45M USD | 18.31 | $97.84 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}