Industry: Consulting Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (2)
- Austria (3)
- Brazil (3)
- Canada (2)
- China (4)
- Finland (3)
- France (4)
- Germany (32)
- Hong Kong (9)
- India (3)
- Indonesia (1)
- Italy (2)
- Japan (21)
- Mexico (3)
- Poland (3)
- Singapore (2)
- South Africa (1)
- Spain (1)
- Sweden (4)
- Switzerland (2)
- Taiwan (1)
- Thailand (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- Other OTC (47)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
All sectors
- {{item.name}}
- All sectors
- Industrials (195)
Consulting Services (195)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Experian plc EXPGY | $43.54 — |
-0.62
|
$40.01B — | $39.78K — | $43.49 — | $43.96 — | $40.01B — | 38.87 | $1.12 — | |
Verisk Analytics VRSK | $235.73 — |
+0.77
|
$33.8B — | $1.15M — | $232.66 — | $236.26 — | $33.8B — | 45.15 | $5.22 — | |
Equifax EFX | $267.52 — |
+1.95
|
$33.23B — | $662.09K — | $263.61 — | $268.05 — | $33.23B — | 60.93 | $4.39 — | |
Booz Allen Hamilton Holding BAH | $148.44 — |
+0.15
|
$19.26B — | $368.05K — | $148.32 — | $149.81 — | $19.26B — | 47.72 | $3.11 — | |
SGS SA 0QMI.IL | $87.55 99.61 USD |
+1.16
|
$16.44B 18.71B USD | $116.38K 132.41K USD | $86.82 98.78 USD | $87.6 99.67 USD | $16.44B 18.71B USD | 27.79 | $3.15 3.58 USD | |
SGS SA SGSN.SW | $87.5 99.56 USD |
+0.16
|
$16.13B 18.35B USD | $380.14K 432.52K USD | $87.18 99.19 USD | $87.76 99.85 USD | $16.13B 18.35B USD | 29.26 | $2.99 3.4 USD | |
SGS SA SGSOY | $9.63 — |
-0.36
|
$17.75B — | $41.37K — | $9.61 — | $9.81 — | $17.75B — | 29.18 | $0.33 — | |
TransUnion TRU | $79.8 — |
+1.53
|
$15.5B — | $1.07M — | $78.53 — | $80.62 — | $15.5B — | 0 | -$1.06 — | |
Bureau Veritas SA 0MH1.IL | $28.27 30.9 USD |
+0.02
|
$13.37B 14.61B USD | $259.6K 283.77K USD | $28.19 30.82 USD | $28.44 31.09 USD | $13.37B 14.61B USD | 27.18 | $1.04 1.14 USD | |
Bureau Veritas SA BVI.PA | $28.28 30.91 USD |
+0.28
|
$12.83B 14.03B USD | $657.05K 718.25K USD | $28.12 30.74 USD | $28.41 31.06 USD | $12.83B 14.03B USD | 27.19 | $1.04 1.14 USD | |
Bureau Veritas SA BVVBY | $60.95 — |
-0.08
|
$13.83B — | $3.72K — | $60.88 — | $61.08 — | $13.83B — | 26.96 | $2.26 — | |
FTI Consulting FCN | $210.29 — |
+0.41
|
$7.47B — | $134.05K — | $208.8 — | $211.99 — | $7.47B — | 27.23 | $7.72 — | |
DKSH Holding AG DKSH.SW | $61.35 69.8 USD |
-4.07
|
$3.98B 4.53B USD | $125.56K 142.86K USD | $61.25 69.69 USD | $62.15 70.71 USD | $3.98B 4.53B USD | 21.91 | $2.8 3.19 USD | |
ALS Limited ALQ.AX | $13.13 8.69 USD |
+0.61
|
$6.36B 4.21B USD | $681.06K 450.77K USD | $13.06 8.64 USD | $13.26 8.78 USD | $6.36B 4.21B USD | 24.31 | $0.54 0.36 USD | |
Ipsos SA 0KA3.IL | $65.43 71.52 USD |
+0.46
|
$2.85B 3.12B USD | $25.71K 28.1K USD | $65.25 71.33 USD | $65.75 71.87 USD | $2.85B 3.12B USD | 16.03 | $4.08 4.46 USD | |
Ipsos SA IPS.PA | $65.35 71.44 USD |
+0.08
|
$2.82B 3.08B USD | $57.65K 63.02K USD | $65.25 71.33 USD | $65.8 71.93 USD | $2.82B 3.08B USD | 18.20 | $3.59 3.92 USD | |
BayCurrent Consulting, Inc. 6532.T | $2,973.5 20.07 USD |
+0.39
|
$454.32B 3.07B USD | $996.5K 6.73K USD | $2,947 19.89 USD | $2,991 20.19 USD | $454.32B 3.07B USD | 18.43 | $161.3 1.09 USD | |
Centre Testing International Group Co. Ltd. 300012.SZ | $12.78 1.78 USD |
+1.43
|
$21.51B 2.99B USD | $19.23M 2.67M USD | $12.47 1.73 USD | $12.98 1.8 USD | $21.51B 2.99B USD | 21.30 | $0.6 0.08 USD | |
ICF ICFI | $150.63 — |
+1.14
|
$2.82B — | $104.7K — | $149.15 — | $151.67 — | $2.82B — | 34.62 | $4.35 — | |
Huron Consulting HURN | $96.62 — |
+0.31
|
$1.78B — | $83.79K — | $96.29 — | $97.67 — | $1.78B — | 30.28 | $3.19 — | |
Latent View Analytics Limited LATENTVIEW.NS | $507.75 6.14 USD |
+9.88
|
$104.55B 1.26B USD | $7.08M 85.71K USD | $459.35 5.56 USD | $520 6.29 USD | $104.55B 1.26B USD | 70.42 | $7.21 0.09 USD | |
GRG Metrology & Test Group Co., Ltd. 002967.SZ | $15.39 2.14 USD |
+3.64
|
$8.85B 1.23B USD | $43.56M 6.06M USD | $14.8 2.06 USD | $16.05 2.23 USD | $8.85B 1.23B USD | 36.64 | $0.42 0.06 USD | |
CRA CRAI | $149.58 — |
+2.46
|
$1.04B — | $65.11K — | $146.4 — | $150.93 — | $1.04B — | 27.80 | $5.38 — | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.45 1.04 USD |
+1.09
|
$5.99B 832.69M USD | $2.51M 348.91K USD | $7.35 1.02 USD | $7.51 1.04 USD | $5.99B 832.69M USD | 23.28 | $0.32 0.04 USD | |
Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$590.31M — | $2.02K — | $0.2999 — | $0.3499 — | $590.31M — | 0 | $0 — | |
Franklin Covey FC | $39.26 — |
+2.51
|
$520.87M — | $301.24K — | $34.16 — | $39.54 — | $520.87M — | 30.67 | $1.28 — | |
Enento Group Oyj ENENTO.HE | $17.26 18.87 USD |
-0.23
|
$409.34M 447.46M USD | $7.48K 8.18K USD | $17.16 18.76 USD | $17.36 18.98 USD | $409.34M 447.46M USD | 23.64 | $0.73 0.8 USD | |
Resources Connection RGP | $13.16 — |
+0.77
|
$440.97M — | $244.16K — | $13.08 — | $13.23 — | $440.97M — | 16.65 | $0.79 — | |
Forrester Research FORR | $21.56 — |
+0.37
|
$418.13M — | $127.57K — | $21.44 — | $21.75 — | $418.13M — | 134.75 | $0.16 — | |
Bluebik Group Public Company Limited BBIK.BK | $93 2.62 USD |
-0.53
|
$10.13B 284.92M USD | $82.37K 2.32K USD | $92.75 2.61 USD | $93.75 2.64 USD | $10.13B 284.92M USD | 35.90 | $2.59 0.07 USD | |
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.87 3.18 USD |
+3.25
|
$1.45B 202.2M USD | $1.76M 244.08K USD | $22.15 3.08 USD | $22.96 3.19 USD | $1.45B 202.2M USD | 0 | -$1.86 -0.2 USD | |
Business Online Public Company Limited BOL.BK | $7.85 0.22 USD |
+0.64
|
$6.44B 181.23M USD | $6.56K 184.58 USD | $7.75 0.22 USD | $7.85 0.22 USD | $6.44B 181.23M USD | 22.42 | $0.35 0.009 USD | |
Glorious Sun Enterprises Limited 0393.HK | $0.8399 0.11 USD |
+1.2
|
$1.27B 162.91M USD | $228K 29.15K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.27B 162.91M USD | 28.00 | $0.03 0.003 USD | |
QANTM Intellectual Property Limited QIP.AX | $1.58 1.05 USD |
+0.32
|
$221.28M 146.46M USD | $139.11K 92.07K USD | $1.57 1.04 USD | $1.61 1.06 USD | $221.28M 146.46M USD | 19.75 | $0.08 0.05 USD | |
PT Bhakti Multi Artha Tbk BHAT.JK | $412 0.03 USD |
-1.44
|
$2.06T 131.64M USD | $300.45M 19.2K USD | $412 0.03 USD | $422 0.03 USD | $2.06T 131.64M USD | 980.95 | $0.42 0.00002 USD | |
Sundart Holdings Limited 1568.HK | $0.32 0.04 USD |
-31.52
|
$679.84M 86.93M USD | $33M 4.22M USD | $0.2999 0.04 USD | $0.4 0.05 USD | $679.84M 86.93M USD | 2.25 | $0.14 0.02 USD | |
Audience Analytics Limited 1AZ.SI | $0.34 0.25 USD |
0
|
$57.56M 43.14M USD | $9.3K 6.97K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $57.56M 43.14M USD | 8.50 | $0.04 0.03 USD | |
Kingsmen Creatives Ltd. 5MZ.SI | $0.27 0.2 USD |
+1.89
|
$54.53M 40.86M USD | $427.8K 320.62K USD | $0.27 0.2 USD | $0.27 0.2 USD | $54.53M 40.86M USD | 9.00 | $0.03 0.02 USD | |
Promotica S.p.A. PMT.MI | $2.12 2.32 USD |
0
|
$35.89M 39.23M USD | $3K 3.28K USD | $2.06 2.25 USD | $2.12 2.32 USD | $35.89M 39.23M USD | 26.50 | $0.08 0.09 USD | |
Coolpoint Innonism Holding Limited 8040.HK | $0.5799 0.07 USD |
+1.75
|
$197.2M 25.21M USD | $790K 101.01K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $197.2M 25.21M USD | 58.00 | $0.01 0.001 USD | |
Dalrada Financial DFCO | $0.1499 — |
0
|
$13.56M — | $10.97K — | $0.1499 — | $0.1499 — | $13.56M — | 0 | -$0.25 — | |
Finanza.tech S.p.A. FTC.MI | $0.8399 0.92 USD |
+1.21
|
$11.07M 12.1M USD | $13K 14.21K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $11.07M 12.1M USD | 16.76 | $0.05 0.05 USD | |
Greenpro Capital GRNQ | $1.4 — |
-6.74
|
$10.6M — | $78.87K — | $1.3 — | $1.58 — | $10.6M — | 3.88 | $0.36 — | |
Ostrom Climate Solutions Inc. COO.V | $0.11 0.08 USD |
+22.22
|
$10.71M 7.95M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.71M 7.95M USD | 0 | -$0.01 -0.007 USD | |
Crosstec Group Holdings Limited 3893.HK | $0.4 0.05 USD |
+3.95
|
$51.19M 6.55M USD | $240K 30.69K USD | $0.38 0.05 USD | $0.4 0.05 USD | $51.19M 6.55M USD | 0 | -$0.4 -0.05 USD | |
Lai Group Holding Company Limited 8455.HK | $0.02999 0.0034 USD |
-6.9
|
$21.6M 2.76M USD | $410K 52.42K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $21.6M 2.76M USD | 0 | -$0.03 -0.003 USD | |
American Cannabis Company AMMJ | $0.01 — |
+13.73
|
$2.49M — | $1.1M — | $0.01 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
Blue Diamond Ventures BLDV | $0.0002999 — |
0
|
$1.46M — | $2.55M — | $0.0002 — | $0.0002999 — | $1.46M — | 0 | $0 — | |
American Diversified ADHC | $0.0011 — |
+31.25
|
$1.03M — | $13.72M — | $0.0008 — | $0.001199 — | $1.03M — | 0 | -$0.86 — | |
Encompass Compliance ENCC | $0.0001 — |
0
|
$404.61K — | $500 — | $0.0001 — | $0.0001 — | $404.61K — | 0 | -$0.01 — | |
CVF CNVT | $0.02 — |
0
|
$313.95K — | $3.8K — | $0.02 — | $0.02 — | $313.95K — | 0 | -$0.39 — | |
Potash America PTAM | $0.001 — |
0
|
$297.25K — | $125K — | $0.001 — | $0.001 — | $297.25K — | 0 | -$0.02 — | |
VizConnect VIZC | $0.0002999 — |
0
|
$222.43K — | $7.38M — | $0.0002999 — | $0.0002999 — | $222.43K — | 0 | -$336.4 — | |
SGD SGDH | $0.0041 — |
0
|
$187.23K — | $10K — | $0.0041 — | $0.0041 — | $187.23K — | 0 | -$0.14 — | |
Golden Triangle Ventures GTVH | $0.0004 — |
+33.33
|
$162.53K — | $41.28M — | $0.0004 — | $0.0005 — | $162.53K — | 0 | $0 — | |
Critical CSLI | $0.0001 — |
0
|
$64.86K — | $852K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
Sack Lunch Productions SAKL | $0.01 — |
-0.1
|
$4.27K — | $100 — | $0.01 — | $0.01 — | $4.27K — | 0 | -$10.05 — | |
Experian plc J2B.F | $40.4 44.16 USD |
+1
|
$37.25B 40.72B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $37.25B 40.72B USD | 38.84 | $1.04 1.14 USD | |
Experian EXPGF | $44.03 — |
+0.25
|
$40.46B — | $8.04K — | $44.03 — | $44.03 — | $40.46B — | 39.31 | $1.12 — | |
Verisk Analytics, Inc. VRSK.VI | $217.6 237.87 USD |
+1.78
|
$31.53B 34.46B USD | $0 0 USD | $217.6 237.87 USD | $217.6 237.87 USD | $31.53B 34.46B USD | 45.23 | $4.81 5.26 USD | |
Verisk Analytics, Inc. VA7A.F | $215.4 235.46 USD |
+0.14
|
$31.02B 33.91B USD | $30 32.79 USD | $215.4 235.46 USD | $215.4 235.46 USD | $31.02B 33.91B USD | 44.68 | $4.82 5.27 USD | |
Verisk Analytics, Inc. V1RS34.SA | $15.11 3.06 USD |
0
|
$167B 33.85B USD | $0 0 USD | $15.11 3.06 USD | $15.11 3.06 USD | $167B 33.85B USD | 44.44 | $0.34 0.07 USD | |
Equifax Inc. EFX.F | $241.9 264.43 USD |
+0.5
|
$30.74B 33.6B USD | $50 54.66 USD | $241.9 264.43 USD | $241.9 264.43 USD | $30.74B 33.6B USD | 59.58 | $4.06 4.44 USD | |
Equifax Inc. EFX.VI | $246.8 269.79 USD |
+2.15
|
$30.74B 33.6B USD | $0 0 USD | $246.8 269.79 USD | $246.8 269.79 USD | $30.74B 33.6B USD | 60.63 | $4.07 4.45 USD | |
Verisk Analytics, Inc. VRSK.MX | $3,945.56 233.63 USD |
0
|
$565.75B 33.5B USD | $0 0 USD | $3,945.56 233.63 USD | $3,945.56 233.63 USD | $565.75B 33.5B USD | 45.45 | $86.8 5.14 USD | |
Equifax Inc. EFX.MX | $3,346.63 198.16 USD |
+0.79
|
$415.76B 24.62B USD | $0 0 USD | $3,883 229.92 USD | $3,883 229.92 USD | $415.76B 24.62B USD | 45.84 | $73 4.32 USD | |
Booz Allen Hamilton Holding Corporation BZ9.F | $137.65 150.47 USD |
+0.81
|
$17.9B 19.56B USD | $15 16.4 USD | $135.55 148.17 USD | $137.65 150.47 USD | $17.9B 19.56B USD | 47.96 | $2.87 3.14 USD | |
Booz Allen Hamilton Holding Corporation BAH.MX | $2,423.18 143.48 USD |
-0.76
|
$314.4B 18.62B USD | $0 0 USD | $2,473.33 146.45 USD | $2,473.33 146.45 USD | $314.4B 18.62B USD | 46.65 | $51.94 3.08 USD | |
SGS SA SGSOF | $95.96 — |
0
|
$17.82B — | $1.49K — | $95.96 — | $95.96 — | $17.82B — | 28.90 | $3.32 — | |
TransUnion 1TU.F | $73.5 80.35 USD |
+1.38
|
$14.29B 15.62B USD | $200 218.63 USD | $72.5 79.25 USD | $74 80.89 USD | $14.29B 15.62B USD | 0 | -$0.98 -1.07 USD | |
Bureau Veritas SA 4BV.F | $28.18 30.8 USD |
+0.68
|
$12.83B 14.03B USD | $37 40.45 USD | $28.18 30.8 USD | $28.18 30.8 USD | $12.83B 14.03B USD | 27.09 | $1.04 1.14 USD | |
Bureau Veritas SA BVI.VI | $28.19 30.82 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $28.19 30.82 USD | $28.19 30.82 USD | $12.79B 13.98B USD | 27.10 | $1.04 1.14 USD | |
Bureau Veritas SA BVRDF | $26.83 — |
0
|
$13.81B — | $1K — | $26.83 — | $26.83 — | $13.81B — | 23.74 | $1.13 — | |
FTI Consulting, Inc. FCQ.F | $195 213.16 USD |
+1.04
|
$6.93B 7.57B USD | $4 4.37 USD | $191 208.79 USD | $195 213.16 USD | $6.93B 7.57B USD | 27.31 | $7.14 7.8 USD | |
DKSH Holding AG DKSHF | $66.45 — |
0
|
$4.6B — | $79 — | $66.45 — | $66.45 — | $4.6B — | 21.36 | $3.11 — | |
ALS Limited CP4.F | $7.8 8.53 USD |
+0.65
|
$3.84B 4.2B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.84B 4.2B USD | 24.37 | $0.32 0.35 USD | |
ALS CPBLF | $7.93 — |
0
|
$4.13B — | $3 — | $7.93 — | $7.93 — | $4.13B — | 22.66 | $0.35 — | |
BayCurrent Consulting BYCRF | $20.65 — |
+7.27
|
$3.18B — | $200 — | $20.65 — | $20.65 — | $3.18B — | 19.29 | $1.07 — | |
Ipsos SA IPZ.F | $65.3 71.38 USD |
-0.31
|
$2.81B 3.07B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $2.81B 3.07B USD | 18.18 | $3.59 3.92 USD | |
Ipsos SA IPSOF | $67.97 — |
0
|
$3.06B — | $100 — | $67.97 — | $67.97 — | $3.06B — | 17.47 | $3.89 — | |
GlobalData Plc YK6B.F | $14.4 15.74 USD |
0
|
$1.72B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.89B USD | 0 | $0 0 USD | |
Huron Consulting Group Inc. HUR.F | $89.5 97.84 USD |
+0.56
|
$1.65B 1.81B USD | $65 71.05 USD | $88 96.2 USD | $90 98.38 USD | $1.65B 1.81B USD | 30.33 | $2.95 3.22 USD | |
Latent View Analytics Limited LATENTVIEW.BO | $508.1 6.15 USD |
+10.04
|
$104.62B 1.27B USD | $240.45K 2.91K USD | $459.55 5.56 USD | $520 6.29 USD | $104.62B 1.27B USD | 70.56 | $7.2 0.09 USD | |
Simplex Holdings, Inc. 4373.T | $2,834 19.13 USD |
+1.87
|
$163.68B 1.1B USD | $176.5K 1.19K USD | $2,777 18.75 USD | $2,837 19.15 USD | $163.68B 1.1B USD | 27.68 | $102.38 0.69 USD | |
CRA International, Inc. CR2.F | $138 150.85 USD |
+2.99
|
$963.52M 1.05B USD | $2 2.19 USD | $133 145.39 USD | $138 150.85 USD | $963.52M 1.05B USD | 27.71 | $4.98 5.44 USD | |
Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
Funai Soken Holdings Incorporated 9757.T | $2,468 16.66 USD |
-0.44
|
$116.34B 785.32M USD | $84.3K 569.05 USD | $2,468 16.66 USD | $2,496 16.85 USD | $116.34B 785.32M USD | 23.48 | $105.11 0.71 USD | |
RPS Group plc RPSGF | $2.49 — |
0
|
$709.86M — | $0 — | $0 — | $0 — | $709.86M — | 0 | $0 — | |
BTS Group AB (publ) BTS-B.ST | $327.5 31.97 USD |
-1.06
|
$6.35B 620.08M USD | $711 69.4 USD | $326.5 31.87 USD | $331 32.31 USD | $6.35B 620.08M USD | 36.79 | $8.9 0.87 USD | |
Bengo4.com,Inc. 6027.T | $3,395 22.92 USD |
+1.95
|
$75.61B 510.41M USD | $258.6K 1.75K USD | $3,330 22.48 USD | $3,480 23.49 USD | $75.61B 510.41M USD | 88.64 | $38.3 0.26 USD | |
Alan Allman Associates AAA.PA | $9.6 10.49 USD |
0
|
$433.42M 473.78M USD | $983 1.07K USD | $9.22 10.08 USD | $9.6 10.49 USD | $433.42M 473.78M USD | 50.52 | $0.19 0.21 USD | |
Enento Group Oyj AKA.F | $17.12 18.71 USD |
+1.66
|
$417.11M 455.96M USD | $200 218.63 USD | $17.12 18.71 USD | $17.12 18.71 USD | $417.11M 455.96M USD | 23.45 | $0.73 0.8 USD | |
Resources Connection, Inc. RCO.F | $12.1 13.23 USD |
+0.83
|
$407.85M 445.84M USD | $68 74.33 USD | $11.9 13.01 USD | $12.1 13.23 USD | $407.85M 445.84M USD | 16.57 | $0.73 0.8 USD | |
Forrester Research, Inc. FFR.F | $19.7 21.53 USD |
+4.23
|
$386.73M 422.75M USD | $59 64.49 USD | $19.7 21.53 USD | $19.7 21.53 USD | $386.73M 422.75M USD | 131.33 | $0.15 0.16 USD | |
Link and Motivation Inc. 2170.T | $551 3.72 USD |
+1.66
|
$61.51B 415.2M USD | $332K 2.24K USD | $538 3.63 USD | $551 3.72 USD | $61.51B 415.2M USD | 31.09 | $17.72 0.12 USD | |
Ricardo plc RIR.F | $5.2 5.68 USD |
+0.97
|
$324.5M 354.73M USD | $5 5.47 USD | $5.05 5.52 USD | $5.2 5.68 USD | $324.5M 354.73M USD | 0 | -$0.01 -0.01 USD | |
Elixirr International plc 54K.F | $6.55 7.16 USD |
0
|
$321.08M 350.98M USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $321.08M 350.98M USD | 21.12 | $0.31 0.34 USD | |
Ricardo RCDOF | $5.5 — |
0
|
$348.3M — | $200 — | $5.5 — | $5.5 — | $348.3M — | 0 | -$0.01 — | |
Rejlers AB (publ) REJL-B.ST | $143.5 14.01 USD |
+0.35
|
$3.17B 309.66M USD | $6.72K 655.86 USD | $142 13.86 USD | $144.5 14.1 USD | $3.17B 309.66M USD | 16.32 | $8.79 0.86 USD | |
CREEK & RIVER Co., Ltd. 4763.T | $1,974 13.33 USD |
+0.3
|
$43.03B 290.43M USD | $45.9K 309.84 USD | $1,954 13.19 USD | $1,985 13.4 USD | $43.03B 290.43M USD | 15.72 | $125.56 0.85 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}