Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
- All countries
- Poland (348)
Warsaw (348)
- {{item.name}}
- All exchanges
- Warsaw (348)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Steel (6)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Credit Services (11)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (5)
- Household & Personal Products (3)
- Packaged Foods (8)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (8)
- Medical Care Facilities (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Telecom Services (3)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (5)
- Specialty Business Services (3)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (3)
- Engineering & Construction (20)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (8)
- Metal Fabrication (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airlines (1)
- Railroads (2)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (8)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (5)
- Solar (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 147.92 37.6 USD |
+2.13
|
PLN 171.73B 43.65B USD | PLN 1.62M 411.37K USD | PLN 146.00 37.11 USD | PLN 149.10 37.9 USD | PLN 171.73B 43.65B USD | 26.60 | PLN 5.56 1.41 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 109.86 27.92 USD |
-0.09
|
PLN 137.33B 34.9B USD | PLN 2.39M 606.9K USD | PLN 109.44 27.82 USD | PLN 110.82 28.17 USD | PLN 137.33B 34.9B USD | 12.78 | PLN 8.59 2.18 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 237.30 60.32 USD |
-0.17
|
PLN 62.28B 15.83B USD | PLN 515.29K 130.97K USD | PLN 237.00 60.24 USD | PLN 240.70 61.18 USD | PLN 62.28B 15.83B USD | 9.48 | PLN 25.01 6.36 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 70.08 17.81 USD |
-1.07
|
PLN 60.52B 15.38B USD | PLN 1.66M 422.69K USD | PLN 69.98 17.79 USD | PLN 71.00 18.05 USD | PLN 60.52B 15.38B USD | 9.59 | PLN 7.30 1.86 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 294.35 74.82 USD |
+0.62
|
PLN 58.87B 14.96B USD | PLN 604.80K 153.72K USD | PLN 294.35 74.82 USD | PLN 302.80 76.96 USD | PLN 58.87B 14.96B USD | 8.54 | PLN 34.43 8.75 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,344.00 341.61 USD |
+2.09
|
PLN 57.15B 14.53B USD | PLN 28.85K 7.33K USD | PLN 1,318.00 335 USD | PLN 1,355.00 344.41 USD | PLN 57.15B 14.53B USD | 15.10 | PLN 89.00 22.62 USD | ||
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 44.70 11.36 USD |
-0.68
|
PLN 45.29B 11.51B USD | PLN 8.55M 2.17M USD | PLN 44.46 11.3 USD | PLN 45.38 11.53 USD | PLN 45.29B 11.51B USD | 25.39 | PLN 1.76 0.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 53.85 13.69 USD |
+2.96
|
PLN 42.48B 10.8B USD | PLN 7.91K 2.01K USD | PLN 51.40 13.06 USD | PLN 53.85 13.69 USD | PLN 42.48B 10.8B USD | 17.59 | PLN 3.06 0.78 USD | ||
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 31.80 8.08 USD |
+0.44
|
PLN 31.18B 7.92B USD | PLN 2.92M 741.97K USD | PLN 31.39 7.98 USD | PLN 31.81 8.09 USD | PLN 31.18B 7.92B USD | 20.00 | PLN 1.59 0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 46.47 11.81 USD |
+0.98
|
PLN 25.37B 6.45B USD | PLN 1.58M 401.37K USD | PLN 45.33 11.52 USD | PLN 46.47 11.81 USD | PLN 25.37B 6.45B USD | 27.82 | PLN 1.67 0.42 USD | ||
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 253.00 64.31 USD |
+6.44
|
PLN 25.28B 6.42B USD | PLN 797.11K 202.61K USD | PLN 237.80 60.44 USD | PLN 253.30 64.38 USD | PLN 25.28B 6.42B USD | 49.51 | PLN 5.11 1.3 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.79 5.03 USD |
+1.91
|
PLN 23.98B 6.1B USD | PLN 694.30K 176.47K USD | PLN 19.46 4.95 USD | PLN 20.07 5.1 USD | PLN 23.98B 6.1B USD | 17.20 | PLN 1.15 0.29 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.69 2.46 USD |
-2.12
|
PLN 21.74B 5.53B USD | PLN 2.79M 707.88K USD | PLN 9.63 2.45 USD | PLN 9.95 2.53 USD | PLN 21.74B 5.53B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 144.40 36.7 USD |
-1.63
|
PLN 21.36B 5.43B USD | PLN 42.54K 10.81K USD | PLN 143.60 36.5 USD | PLN 147.00 37.36 USD | PLN 21.36B 5.43B USD | 7.96 | PLN 18.12 4.61 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.90 4.04 USD |
-2.9
|
PLN 20.87B 5.3B USD | PLN 2.11M 536.07K USD | PLN 15.84 4.03 USD | PLN 16.46 4.18 USD | PLN 20.87B 5.3B USD | 23.73 | PLN 0.67 0.17 USD | ||
|
Budimex SA
BDX.WA
PL
|
PLN 721.00 183.26 USD |
-3.58
|
PLN 18.41B 4.68B USD | PLN 41.22K 10.48K USD | PLN 717.20 182.29 USD | PLN 761.80 193.63 USD | PLN 18.41B 4.68B USD | 25.57 | PLN 28.19 7.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.75 34.5 USD |
+1.31
|
PLN 17.72B 4.5B USD | PLN 168.88K 42.93K USD | PLN 134.15 34.1 USD | PLN 136.35 34.66 USD | PLN 17.72B 4.5B USD | 7.72 | PLN 17.57 4.47 USD | ||
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 202.00 51.34 USD |
+3.59
|
PLN 16.26B 4.13B USD | PLN 229.58K 58.35K USD | PLN 194.50 49.44 USD | PLN 204.70 52.03 USD | PLN 16.26B 4.13B USD | 20.97 | PLN 9.63 2.45 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.94 34.55 USD |
-1.85
|
PLN 15.96B 4.06B USD | PLN 324.39K 82.45K USD | PLN 135.32 34.39 USD | PLN 139.40 35.43 USD | PLN 15.96B 4.06B USD | 16.22 | PLN 8.38 2.13 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.40 30.6 USD |
-0.5
|
PLN 15.70B 3.99B USD | PLN 18.24K 4.64K USD | PLN 120.00 30.5 USD | PLN 121.80 30.96 USD | PLN 15.70B 3.99B USD | 8.75 | PLN 13.75 3.49 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.91 2.27 USD |
-2.39
|
PLN 15.62B 3.97B USD | PLN 4.03M 1.02M USD | PLN 8.91 2.27 USD | PLN 9.22 2.34 USD | PLN 15.62B 3.97B USD | 4.92 | PLN 1.81 0.46 USD | ||
|
ENEA S.A.
ENA.WA
PL
|
PLN 19.24 4.89 USD |
-2.09
|
PLN 10.19B 2.59B USD | PLN 626.28K 159.19K USD | PLN 18.91 4.81 USD | PLN 19.88 5.05 USD | PLN 10.19B 2.59B USD | 6.01 | PLN 3.20 0.81 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.20 4.37 USD |
+0.58
|
PLN 9.47B 2.41B USD | PLN 1.03M 261.81K USD | PLN 17.10 4.35 USD | PLN 17.95 4.56 USD | PLN 9.47B 2.41B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 430.40 109.4 USD |
-0.07
|
PLN 8.41B 2.14B USD | PLN 33.86K 8.61K USD | PLN 430.20 109.35 USD | PLN 437.90 111.3 USD | PLN 8.41B 2.14B USD | 8.07 | PLN 53.32 13.55 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 19.18 4.88 USD |
0
|
PLN 8.02B 2.04B USD | PLN 83.76K 21.29K USD | PLN 19.18 4.88 USD | PLN 19.22 4.89 USD | PLN 8.02B 2.04B USD | 5.34 | PLN 3.59 0.91 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 102.40 26.03 USD |
+0.39
|
PLN 5.68B 1.44B USD | PLN 199.61K 50.74K USD | PLN 101.80 25.87 USD | PLN 106.00 26.94 USD | PLN 5.68B 1.44B USD | 17.41 | PLN 5.88 1.49 USD | ||
|
Develia S.A.
DVL.WA
PL
|
PLN 10.36 2.63 USD |
-0.38
|
PLN 4.80B 1.22B USD | PLN 105.52K 26.82K USD | PLN 10.20 2.59 USD | PLN 10.60 2.69 USD | PLN 4.80B 1.22B USD | 10.05 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.00 24.91 USD |
+0.2
|
PLN 4.11B 1.05B USD | PLN 81.79K 20.79K USD | PLN 97.35 24.74 USD | PLN 99.05 25.18 USD | PLN 4.11B 1.05B USD | 19.17 | PLN 5.11 1.3 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 28.35 7.21 USD |
-1.56
|
PLN 3.70B 941.23M USD | PLN 103.22K 26.24K USD | PLN 28.05 7.13 USD | PLN 29.05 7.38 USD | PLN 3.70B 941.23M USD | 16.67 | PLN 1.70 0.43 USD | ||
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 52.70 13.4 USD |
+1.93
|
PLN 3.63B 922.89M USD | PLN 47.83K 12.16K USD | PLN 51.30 13.04 USD | PLN 53.60 13.62 USD | PLN 3.63B 922.89M USD | 15.40 | PLN 3.42 0.87 USD | ||
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 358.40 91.1 USD |
-1.16
|
PLN 3.06B 776.97M USD | PLN 17.56K 4.46K USD | PLN 357.60 90.89 USD | PLN 365.80 92.98 USD | PLN 3.06B 776.97M USD | 19.88 | PLN 18.02 4.58 USD | ||
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 24.99 6.35 USD |
-0.44
|
PLN 2.93B 745.78M USD | PLN 269.56K 68.51K USD | PLN 24.72 6.28 USD | PLN 25.45 6.47 USD | PLN 2.93B 745.78M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 127.80 32.48 USD |
+3.73
|
PLN 2.81B 715M USD | PLN 54.84K 13.94K USD | PLN 123.20 31.31 USD | PLN 129.60 32.94 USD | PLN 2.81B 715M USD | 30.86 | PLN 4.14 1.05 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.52 2.67 USD |
+1.15
|
PLN 2.25B 572.04M USD | PLN 53.94K 13.71K USD | PLN 10.32 2.62 USD | PLN 10.66 2.71 USD | PLN 2.25B 572.04M USD | 61.88 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.70 36.02 USD |
+3.66
|
PLN 2.06B 524.11M USD | PLN 29.71K 7.55K USD | PLN 136.40 34.67 USD | PLN 141.70 36.02 USD | PLN 2.06B 524.11M USD | 8.47 | PLN 16.72 4.25 USD | ||
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 4.95 1.26 USD |
-1
|
PLN 2.04B 519.23M USD | PLN 7.47K 1.9K USD | PLN 4.92 1.25 USD | PLN 5.00 1.27 USD | PLN 2.04B 519.23M USD | 32.99 | PLN 0.15 0.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.50 4.96 USD |
+2.63
|
PLN 1.93B 491.65M USD | PLN 173.78K 44.17K USD | PLN 19.01 4.83 USD | PLN 19.50 4.96 USD | PLN 1.93B 491.65M USD | 0 | -PLN 42.11 -10.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.40 14.84 USD |
+0.52
|
PLN 1.74B 441.98M USD | PLN 10.62K 2.7K USD | PLN 57.00 14.49 USD | PLN 58.50 14.87 USD | PLN 1.74B 441.98M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.01 2.8 USD |
+0.46
|
PLN 1.65B 420.53M USD | PLN 306.89K 78K USD | PLN 10.85 2.76 USD | PLN 11.14 2.83 USD | PLN 1.65B 420.53M USD | 11.96 | PLN 0.92 0.23 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.41 1.63 USD |
-1.46
|
PLN 1.64B 416.06M USD | PLN 599.22K 152.31K USD | PLN 6.41 1.63 USD | PLN 6.55 1.66 USD | PLN 1.64B 416.06M USD | 13.08 | PLN 0.49 0.12 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.55 0.9 USD |
-1.66
|
PLN 1.64B 415.79M USD | PLN 79.71K 20.26K USD | PLN 3.54 0.9 USD | PLN 3.65 0.93 USD | PLN 1.64B 415.79M USD | 18.65 | PLN 0.19 0.05 USD | ||
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.60 1.68 USD |
+4.76
|
PLN 1.53B 388.22M USD | PLN 913.34K 232.15K USD | PLN 6.26 1.59 USD | PLN 6.77 1.72 USD | PLN 1.53B 388.22M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.64 1.43 USD |
0
|
PLN 1.32B 336.1M USD | PLN 76.18K 19.36K USD | PLN 5.58 1.42 USD | PLN 5.78 1.47 USD | PLN 1.32B 336.1M USD | 14.46 | PLN 0.39 0.1 USD | ||
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.28 0.58 USD |
0
|
PLN 1.31B 332.79M USD | PLN 5.00K 1.27K USD | PLN 2.28 0.58 USD | PLN 2.28 0.58 USD | PLN 1.31B 332.79M USD | 0 | -PLN 1.21 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.62 2.95 USD |
+0.87
|
PLN 1.28B 325.16M USD | PLN 51.08K 12.98K USD | PLN 11.51 2.93 USD | PLN 11.79 3 USD | PLN 1.28B 325.16M USD | 11.97 | PLN 0.97 0.25 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 5.01 1.27 USD |
+0.2
|
PLN 1.01B 257.23M USD | PLN 42.14K 10.71K USD | PLN 4.98 1.26 USD | PLN 5.05 1.28 USD | PLN 1.01B 257.23M USD | 31.31 | PLN 0.16 0.04 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.37 0.6 USD |
-0.17
|
PLN 738.13M 187.61M USD | PLN 145.48K 36.98K USD | PLN 2.37 0.6 USD | PLN 2.41 0.61 USD | PLN 738.13M 187.61M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 77.20 19.62 USD |
+0.65
|
PLN 716.93M 182.23M USD | PLN 9.29K 2.36K USD | PLN 75.20 19.11 USD | PLN 77.30 19.65 USD | PLN 716.93M 182.23M USD | 0 | -PLN 0.82 -0.2 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.95 5.32 USD |
-0.24
|
PLN 712.58M 181.12M USD | PLN 60.16K 15.29K USD | PLN 20.65 5.25 USD | PLN 21.20 5.39 USD | PLN 712.58M 181.12M USD | 0 | -PLN 13.68 -3.4 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.32 2.37 USD |
-0.32
|
PLN 690.03M 175.39M USD | PLN 19.09K 4.85K USD | PLN 9.30 2.36 USD | PLN 9.42 2.39 USD | PLN 690.03M 175.39M USD | 8.17 | PLN 1.14 0.29 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.50 3.43 USD |
0
|
PLN 682.68M 173.52M USD | PLN 8.85K 2.25K USD | PLN 13.32 3.39 USD | PLN 13.80 3.51 USD | PLN 682.68M 173.52M USD | 15.51 | PLN 0.87 0.22 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.90 1.25 USD |
+0.7
|
PLN 681.90M 173.32M USD | PLN 131.40K 33.4K USD | PLN 4.87 1.24 USD | PLN 4.93 1.25 USD | PLN 681.90M 173.32M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 103.90 26.41 USD |
+6.07
|
PLN 662.32M 168.34M USD | PLN 47.33K 12.03K USD | PLN 97.95 24.9 USD | PLN 104.40 26.54 USD | PLN 662.32M 168.34M USD | 10.66 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.49 0.63 USD |
+3.11
|
PLN 544.87M 138.49M USD | PLN 230.63K 58.62K USD | PLN 2.42 0.62 USD | PLN 2.52 0.64 USD | PLN 544.87M 138.49M USD | 249.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.74 1.46 USD |
-0.69
|
PLN 523.42M 133.04M USD | PLN 16.78K 4.26K USD | PLN 5.54 1.41 USD | PLN 5.80 1.47 USD | PLN 523.42M 133.04M USD | 8.69 | PLN 0.66 0.17 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 26.60 6.76 USD |
+2.31
|
PLN 488.16M 124.08M USD | PLN 29.15K 7.41K USD | PLN 25.00 6.35 USD | PLN 27.00 6.86 USD | PLN 488.16M 124.08M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
-0.43
|
PLN 454.96M 115.64M USD | PLN 136.77K 34.76K USD | PLN 1.83 0.47 USD | PLN 1.86 0.47 USD | PLN 454.96M 115.64M USD | 5.11 | PLN 0.36 0.09 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.11 2.57 USD |
-0.79
|
PLN 452.80M 115.09M USD | PLN 159.20K 40.46K USD | PLN 10.07 2.56 USD | PLN 10.34 2.63 USD | PLN 452.80M 115.09M USD | 10.64 | PLN 0.95 0.24 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.37 1.62 USD |
+1.11
|
PLN 441.36M 112.18M USD | PLN 22.17K 5.64K USD | PLN 6.23 1.58 USD | PLN 6.41 1.63 USD | PLN 441.36M 112.18M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 20.80 5.29 USD |
+1.46
|
PLN 418.28M 106.32M USD | PLN 4.55K 1.16K USD | PLN 20.40 5.19 USD | PLN 21.20 5.39 USD | PLN 418.28M 106.32M USD | 14.75 | PLN 1.41 0.36 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.60 2.19 USD |
-0.23
|
PLN 400.60M 101.82M USD | PLN 17.24K 4.38K USD | PLN 8.58 2.18 USD | PLN 8.74 2.22 USD | PLN 400.60M 101.82M USD | 17.55 | PLN 0.49 0.12 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.90 1.25 USD |
-1.01
|
PLN 389.16M 98.92M USD | PLN 63.78K 16.21K USD | PLN 4.86 1.23 USD | PLN 5.00 1.27 USD | PLN 389.16M 98.92M USD | 0 | -PLN 1.82 -0.4 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
+1.46
|
PLN 362.20M 92.06M USD | PLN 16.27K 4.14K USD | PLN 2.04 0.52 USD | PLN 2.09 0.53 USD | PLN 362.20M 92.06M USD | 10.94 | PLN 0.19 0.05 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.00 3.81 USD |
0
|
PLN 346.80M 88.15M USD | PLN 13.23K 3.36K USD | PLN 14.88 3.78 USD | PLN 15.20 3.86 USD | PLN 346.80M 88.15M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.00 4.32 USD |
-2.58
|
PLN 336.96M 85.65M USD | PLN 34.23K 8.7K USD | PLN 16.95 4.31 USD | PLN 17.50 4.45 USD | PLN 336.96M 85.65M USD | 4.18 | PLN 4.06 1.03 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.87 0.98 USD |
+0.65
|
PLN 332.29M 84.46M USD | PLN 21.70K 5.51K USD | PLN 3.80 0.97 USD | PLN 3.89 0.99 USD | PLN 332.29M 84.46M USD | 77.39 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.65 0.93 USD |
+0.55
|
PLN 307.70M 78.21M USD | PLN 16.97K 4.31K USD | PLN 3.63 0.92 USD | PLN 3.65 0.93 USD | PLN 307.70M 78.21M USD | 7.60 | PLN 0.48 0.12 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.50 4.19 USD |
-2.08
|
PLN 253.80M 64.51M USD | PLN 15.20K 3.86K USD | PLN 16.45 4.18 USD | PLN 16.85 4.28 USD | PLN 253.80M 64.51M USD | 22.60 | PLN 0.73 0.19 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.00 6.35 USD |
-0.2
|
PLN 248.82M 63.24M USD | PLN 28.56K 7.26K USD | PLN 24.45 6.21 USD | PLN 25.50 6.48 USD | PLN 248.82M 63.24M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.10 3.33 USD |
-1.5
|
PLN 245.97M 62.52M USD | PLN 8.40K 2.14K USD | PLN 12.85 3.27 USD | PLN 13.30 3.38 USD | PLN 245.97M 62.52M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.41 3.92 USD |
+0.46
|
PLN 231.15M 58.75M USD | PLN 21.72K 5.52K USD | PLN 15.20 3.86 USD | PLN 15.64 3.98 USD | PLN 231.15M 58.75M USD | 0.51 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.97 2.28 USD |
-0.88
|
PLN 222.69M 56.6M USD | PLN 22.45K 5.71K USD | PLN 8.95 2.27 USD | PLN 9.10 2.31 USD | PLN 222.69M 56.6M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 6.00 1.53 USD |
+4.53
|
PLN 169.11M 42.98M USD | PLN 49.37K 12.55K USD | PLN 5.70 1.45 USD | PLN 6.28 1.6 USD | PLN 169.11M 42.98M USD | 16.66 | PLN 0.36 0.09 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.46 0.88 USD |
+1.76
|
PLN 141.58M 35.99M USD | PLN 4.09K 1.04K USD | PLN 3.38 0.86 USD | PLN 3.46 0.88 USD | PLN 141.58M 35.99M USD | 10.81 | PLN 0.32 0.08 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.76 0.96 USD |
+0.27
|
PLN 136.65M 34.73M USD | PLN 7.72K 1.96K USD | PLN 3.70 0.94 USD | PLN 3.78 0.96 USD | PLN 136.65M 34.73M USD | 75.20 | PLN 0.05 0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.05 2.3 USD |
+0.44
|
PLN 126.70M 32.2M USD | PLN 6.56K 1.67K USD | PLN 8.95 2.27 USD | PLN 9.11 2.32 USD | PLN 126.70M 32.2M USD | 14.14 | PLN 0.64 0.16 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.42 1.89 USD |
+0.27
|
PLN 119.92M 30.48M USD | PLN 14.38K 3.66K USD | PLN 7.27 1.85 USD | PLN 7.52 1.91 USD | PLN 119.92M 30.48M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.50 0.64 USD |
+3.52
|
PLN 106.57M 27.09M USD | PLN 297.00K 75.49K USD | PLN 2.39 0.61 USD | PLN 2.52 0.64 USD | PLN 106.57M 27.09M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.05 0.52 USD |
-0.49
|
PLN 92.27M 23.45M USD | PLN 48.64K 12.36K USD | PLN 2.01 0.51 USD | PLN 2.06 0.52 USD | PLN 92.27M 23.45M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.82 0.46 USD |
-4.21
|
PLN 76.64M 19.48M USD | PLN 89.38K 22.72K USD | PLN 1.79 0.45 USD | PLN 1.98 0.5 USD | PLN 76.64M 19.48M USD | 20.22 | PLN 0.09 0.02 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 70.97M 18.04M USD | PLN 1.71K 434.64 USD | PLN 1.16 0.29 USD | PLN 1.18 0.3 USD | PLN 70.97M 18.04M USD | 0 | -PLN 3.07 -0.7 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.37 0.09 USD |
-0.82
|
PLN 69.27M 17.61M USD | PLN 128.75K 32.73K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 69.27M 17.61M USD | 18.25 | PLN 0.02 0.005 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.31 0.84 USD |
-3.22
|
PLN 66.20M 16.83M USD | PLN 50.62K 12.87K USD | PLN 3.20 0.81 USD | PLN 3.46 0.88 USD | PLN 66.20M 16.83M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.77 0.2 USD |
+0.79
|
PLN 62.39M 15.86M USD | PLN 25.52K 6.49K USD | PLN 0.75 0.19 USD | PLN 0.78 0.2 USD | PLN 62.39M 15.86M USD | 15.35 | PLN 0.05 0.01 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.16M 15.29M USD | PLN 83.32K 21.18K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.62 0.41 USD |
+1.13
|
PLN 50.56M 12.85M USD | PLN 6.76K 1.72K USD | PLN 1.59 0.4 USD | PLN 1.62 0.41 USD | PLN 50.56M 12.85M USD | 0 | -PLN 7.63 -1.9 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.48 0.12 USD |
-0.62
|
PLN 48.24M 12.26M USD | PLN 24.81K 6.31K USD | PLN 0.44 0.11 USD | PLN 0.48 0.12 USD | PLN 48.24M 12.26M USD | 1.06 | PLN 0.45 0.11 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.36 0.35 USD |
+1.12
|
PLN 46.40M 11.79M USD | PLN 29.76K 7.57K USD | PLN 1.27 0.32 USD | PLN 1.37 0.35 USD | PLN 46.40M 11.79M USD | 1.51 | PLN 0.90 0.23 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.75 1.46 USD |
-0.86
|
PLN 45.26M 11.5M USD | PLN 11.85K 3.01K USD | PLN 5.35 1.36 USD | PLN 5.85 1.49 USD | PLN 45.26M 11.5M USD | 8.09 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+5.88
|
PLN 43.96M 11.17M USD | PLN 69.79K 17.74K USD | PLN 0.49 0.12 USD | PLN 0.52 0.13 USD | PLN 43.96M 11.17M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 1.85 0.47 USD |
-4.64
|
PLN 40.72M 10.35M USD | PLN 79.80K 20.28K USD | PLN 1.85 0.47 USD | PLN 2.00 0.51 USD | PLN 40.72M 10.35M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.15 0.29 USD |
-0.35
|
PLN 36.66M 9.32M USD | PLN 71.37K 18.14K USD | PLN 1.12 0.28 USD | PLN 1.16 0.29 USD | PLN 36.66M 9.32M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.66 0.68 USD |
+1.14
|
PLN 35.86M 9.12M USD | PLN 11.00K 2.8K USD | PLN 2.57 0.65 USD | PLN 2.76 0.7 USD | PLN 35.86M 9.12M USD | 3.69 | PLN 0.72 0.18 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.18 0.55 USD |
+1.16
|
PLN 26.63M 6.77M USD | PLN 41.60K 10.57K USD | PLN 2.15 0.55 USD | PLN 2.19 0.56 USD | PLN 26.63M 6.77M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
-1.65
|
PLN 25.83M 6.56M USD | PLN 179.70K 45.67K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.83M 6.56M USD | 13.37 | PLN 0.02 0.005 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.68 0.17 USD |
0
|
PLN 23.78M 6.04M USD | PLN 1.31K 332.21 USD | PLN 0.68 0.17 USD | PLN 0.70 0.18 USD | PLN 23.78M 6.04M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.42 0.36 USD |
+3.66
|
PLN 21.04M 5.35M USD | PLN 41.06K 10.44K USD | PLN 1.36 0.34 USD | PLN 1.42 0.36 USD | PLN 21.04M 5.35M USD | 47.16 | PLN 0.03 0.007 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.45 0.11 USD |
+4.94
|
PLN 16.92M 4.3M USD | PLN 121.58K 30.9K USD | PLN 0.42 0.11 USD | PLN 0.45 0.11 USD | PLN 16.92M 4.3M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.16 0.04 USD |
+1.25
|
PLN 15.79M 4.01M USD | PLN 114.26K 29.04K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 15.79M 4.01M USD | 2.70 | PLN 0.06 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}