Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (343)
Warsaw (343)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.WA
PL
|
PLN 146.38 37.21 USD |
-0.42
|
PLN 169.94B 43.19B USD | PLN 1.42M 360.05K USD | PLN 144.68 36.77 USD | PLN 148.82 37.83 USD | PLN 169.94B 43.19B USD | 8.08 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.52 29.11 USD |
-3.28
|
PLN 143.15B 36.39B USD | PLN 2.41M 612.99K USD | PLN 114.12 29.01 USD | PLN 118.40 30.09 USD | PLN 143.15B 36.39B USD | 13.19 | PLN 8.68 2.21 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,632.00 414.81 USD |
-2.13
|
PLN 69.44B 17.65B USD | PLN 52.16K 13.26K USD | PLN 1,600.00 406.68 USD | PLN 1,667.50 423.84 USD | PLN 69.44B 17.65B USD | 16.78 | PLN 97.24 24.72 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 262.50 66.72 USD |
-2.99
|
PLN 68.90B 17.51B USD | PLN 581.47K 147.8K USD | PLN 261.30 66.42 USD | PLN 270.00 68.63 USD | PLN 68.90B 17.51B USD | 11.31 | PLN 23.20 5.9 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.14 18.34 USD |
-1.58
|
PLN 62.29B 15.83B USD | PLN 1.51M 384.21K USD | PLN 72.00 18.3 USD | PLN 73.30 18.63 USD | PLN 62.29B 15.83B USD | 9.60 | PLN 7.51 1.91 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.55 15.14 USD |
-0.58
|
PLN 59.57B 15.14B USD | PLN 3.75M 952.97K USD | PLN 59.05 15.01 USD | PLN 60.23 15.31 USD | PLN 59.57B 15.14B USD | 30.69 | PLN 1.94 0.49 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 281.60 71.58 USD |
-7.08
|
PLN 56.32B 14.32B USD | PLN 1.58M 400.4K USD | PLN 279.45 71.03 USD | PLN 294.45 74.84 USD | PLN 56.32B 14.32B USD | 6.48 | PLN 43.45 11.04 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.92 9.64 USD |
-1.25
|
PLN 37.18B 9.45B USD | PLN 2.81M 713.5K USD | PLN 37.85 9.62 USD | PLN 38.88 9.88 USD | PLN 37.18B 9.45B USD | 23.69 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.30 4.14 USD |
-0.91
|
PLN 36.57B 9.3B USD | PLN 2.42M 614.66K USD | PLN 16.02 4.07 USD | PLN 16.63 4.23 USD | PLN 36.57B 9.3B USD | 4.79 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.95 5.83 USD |
-3.41
|
PLN 27.82B 7.07B USD | PLN 773.73K 196.66K USD | PLN 22.85 5.81 USD | PLN 23.87 6.07 USD | PLN 27.82B 7.07B USD | 18.96 | PLN 1.21 0.31 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 49.20 12.51 USD |
-3.45
|
PLN 26.86B 6.83B USD | PLN 1.45M 368.33K USD | PLN 49.02 12.46 USD | PLN 51.10 12.99 USD | PLN 26.86B 6.83B USD | 13.40 | PLN 3.67 0.93 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 257.50 65.45 USD |
-4.74
|
PLN 25.73B 6.54B USD | PLN 404.28K 102.76K USD | PLN 254.10 64.59 USD | PLN 270.30 68.7 USD | PLN 25.73B 6.54B USD | 42.14 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 169.40 43.06 USD |
-1.74
|
PLN 25.06B 6.37B USD | PLN 11.77K 2.99K USD | PLN 168.40 42.8 USD | PLN 173.00 43.97 USD | PLN 25.06B 6.37B USD | 9.82 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.36 4.16 USD |
-1.68
|
PLN 21.46B 5.46B USD | PLN 1.00M 254.53K USD | PLN 16.34 4.15 USD | PLN 16.93 4.3 USD | PLN 21.46B 5.46B USD | 22.10 | PLN 0.74 0.19 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 244.50 62.15 USD |
-1.33
|
PLN 19.68B 5B USD | PLN 123.42K 31.37K USD | PLN 243.00 61.76 USD | PLN 249.70 63.47 USD | PLN 19.68B 5B USD | 24.30 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 704.20 178.99 USD |
+0.26
|
PLN 17.98B 4.57B USD | PLN 35.37K 8.99K USD | PLN 692.20 175.94 USD | PLN 713.60 181.38 USD | PLN 17.98B 4.57B USD | 24.32 | PLN 28.95 7.36 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.35 33.89 USD |
-6.09
|
PLN 17.41B 4.43B USD | PLN 421.68K 107.18K USD | PLN 132.15 33.59 USD | PLN 141.50 35.97 USD | PLN 17.41B 4.43B USD | 9.01 | PLN 14.79 3.76 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.74 35.52 USD |
-2.96
|
PLN 16.41B 4.17B USD | PLN 559.88K 142.31K USD | PLN 139.74 35.52 USD | PLN 144.50 36.73 USD | PLN 16.41B 4.17B USD | 13.02 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.03 2.29 USD |
-1.33
|
PLN 15.82B 4.02B USD | PLN 2.80M 712.4K USD | PLN 8.99 2.29 USD | PLN 9.20 2.34 USD | PLN 15.82B 4.02B USD | 5.60 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.00 30.76 USD |
-3.2
|
PLN 15.78B 4.01B USD | PLN 16.25K 4.13K USD | PLN 120.40 30.6 USD | PLN 124.60 31.67 USD | PLN 15.78B 4.01B USD | 10.14 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,255.00 318.99 USD |
-1.1
|
PLN 12.37B 3.15B USD | PLN 15.88K 4.04K USD | PLN 1,250.00 317.72 USD | PLN 1,272.00 323.31 USD | PLN 12.37B 3.15B USD | 17.83 | PLN 70.35 17.88 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.10 5.36 USD |
-2.94
|
PLN 11.18B 2.84B USD | PLN 289.72K 73.64K USD | PLN 21.08 5.36 USD | PLN 21.90 5.57 USD | PLN 11.18B 2.84B USD | 8.02 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 160.00 40.67 USD |
-4.88
|
PLN 8.88B 2.26B USD | PLN 266.39K 67.71K USD | PLN 158.90 40.39 USD | PLN 167.00 42.45 USD | PLN 8.88B 2.26B USD | 19.95 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.90 3.28 USD |
-12.81
|
PLN 7.10B 1.81B USD | PLN 9.73M 2.47M USD | PLN 12.73 3.24 USD | PLN 15.01 3.82 USD | PLN 7.10B 1.81B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 335.70 85.33 USD |
-1.26
|
PLN 6.56B 1.67B USD | PLN 50.60K 12.86K USD | PLN 333.40 84.74 USD | PLN 340.00 86.42 USD | PLN 6.56B 1.67B USD | 7.22 | PLN 46.49 11.82 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.70 24.83 USD |
-0.31
|
PLN 4.40B 1.12B USD | PLN 8.01K 2.04K USD | PLN 96.30 24.48 USD | PLN 98.60 25.06 USD | PLN 4.40B 1.12B USD | 10.16 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 102.40 26.03 USD |
-1.82
|
PLN 4.30B 1.09B USD | PLN 47.54K 12.08K USD | PLN 101.30 25.75 USD | PLN 105.00 26.69 USD | PLN 4.30B 1.09B USD | 19.96 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.10 2.06 USD |
-2.41
|
PLN 3.75B 953.92M USD | PLN 440.56K 111.98K USD | PLN 7.95 2.02 USD | PLN 8.30 2.11 USD | PLN 3.75B 953.92M USD | 6.37 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.00 13.73 USD |
-2
|
PLN 3.72B 945.66M USD | PLN 5.98K 1.52K USD | PLN 53.90 13.7 USD | PLN 55.20 14.03 USD | PLN 3.72B 945.66M USD | 15.04 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.20 7.17 USD |
-1.74
|
PLN 3.68B 936.25M USD | PLN 111.66K 28.38K USD | PLN 28.20 7.17 USD | PLN 28.70 7.29 USD | PLN 3.68B 936.25M USD | 14.24 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 27.55 7 USD |
-0.83
|
PLN 3.23B 822.18M USD | PLN 656.77K 166.93K USD | PLN 27.40 6.96 USD | PLN 28.08 7.14 USD | PLN 3.23B 822.18M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 327.00 83.12 USD |
-1.74
|
PLN 2.79B 708.9M USD | PLN 44.18K 11.23K USD | PLN 325.40 82.71 USD | PLN 331.60 84.28 USD | PLN 2.79B 708.9M USD | 15.75 | PLN 20.76 5.28 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.30 15.58 USD |
-0.49
|
PLN 2.65B 674.04M USD | PLN 4.97K 1.26K USD | PLN 61.30 15.58 USD | PLN 61.90 15.73 USD | PLN 2.65B 674.04M USD | 8.08 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.32 1.35 USD |
-0.37
|
PLN 2.20B 558.04M USD | PLN 22.81K 5.8K USD | PLN 5.30 1.35 USD | PLN 5.37 1.36 USD | PLN 2.20B 558.04M USD | 11.56 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.50 2.41 USD |
-1.86
|
PLN 2.04B 517.99M USD | PLN 25.38K 6.45K USD | PLN 9.50 2.41 USD | PLN 9.72 2.47 USD | PLN 2.04B 517.99M USD | 118.75 | PLN 0.08 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.20 21.66 USD |
-4.91
|
PLN 1.94B 492.81M USD | PLN 15.67K 3.98K USD | PLN 85.00 21.6 USD | PLN 89.60 22.77 USD | PLN 1.94B 492.81M USD | 20.83 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.35 1.87 USD |
-4.3
|
PLN 1.92B 487.82M USD | PLN 477.89K 121.47K USD | PLN 7.30 1.85 USD | PLN 7.71 1.96 USD | PLN 1.92B 487.82M USD | 16.33 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.00 30.76 USD |
-1.22
|
PLN 1.76B 447.55M USD | PLN 27.26K 6.93K USD | PLN 120.60 30.65 USD | PLN 123.00 31.26 USD | PLN 1.76B 447.55M USD | 7.58 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.66 4.23 USD |
-2.69
|
PLN 1.65B 420.05M USD | PLN 448.87K 114.09K USD | PLN 16.60 4.22 USD | PLN 17.30 4.4 USD | PLN 1.65B 420.05M USD | 0 | -PLN 40.34 -10.2 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.80 17.23 USD |
-0.73
|
PLN 1.56B 395.84M USD | PLN 20.23K 5.14K USD | PLN 67.40 17.13 USD | PLN 68.70 17.46 USD | PLN 1.56B 395.84M USD | 19.15 | PLN 3.54 0.9 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.22 2.6 USD |
-2.29
|
PLN 1.54B 390.35M USD | PLN 194.82K 49.52K USD | PLN 10.10 2.57 USD | PLN 10.58 2.69 USD | PLN 1.54B 390.35M USD | 13.81 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
-2.42
|
PLN 1.49B 378.84M USD | PLN 41.72K 10.6K USD | PLN 3.21 0.82 USD | PLN 3.33 0.85 USD | PLN 1.49B 378.84M USD | 13.45 | PLN 0.24 0.06 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.75 2.99 USD |
-2
|
PLN 1.29B 328.8M USD | PLN 126.53K 32.16K USD | PLN 11.56 2.94 USD | PLN 12.01 3.05 USD | PLN 1.29B 328.8M USD | 10.68 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
-0.37
|
PLN 1.28B 324.18M USD | PLN 24.91K 6.33K USD | PLN 5.38 1.37 USD | PLN 5.46 1.39 USD | PLN 1.28B 324.18M USD | 11.82 | PLN 0.46 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.82 1.23 USD |
-0.62
|
PLN 1.12B 283.52M USD | PLN 551.14K 140.09K USD | PLN 4.80 1.22 USD | PLN 4.92 1.25 USD | PLN 1.12B 283.52M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.42 2.65 USD |
-1.88
|
PLN 968.12M 246.07M USD | PLN 6.72K 1.71K USD | PLN 10.26 2.61 USD | PLN 10.60 2.69 USD | PLN 968.12M 246.07M USD | 16.28 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.42 1.12 USD |
-1.23
|
PLN 891.83M 226.68M USD | PLN 205.98K 52.35K USD | PLN 4.39 1.11 USD | PLN 4.51 1.15 USD | PLN 891.83M 226.68M USD | 21.02 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 24.65 6.27 USD |
-2.18
|
PLN 838.44M 213.11M USD | PLN 94.27K 23.96K USD | PLN 24.45 6.21 USD | PLN 25.15 6.39 USD | PLN 838.44M 213.11M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.80 2.75 USD |
-4.42
|
PLN 799.60M 203.24M USD | PLN 78.27K 19.9K USD | PLN 10.62 2.7 USD | PLN 11.30 2.87 USD | PLN 799.60M 203.24M USD | 9.00 | PLN 1.20 0.31 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.53 0.64 USD |
-2.47
|
PLN 790.01M 200.8M USD | PLN 347.88K 88.42K USD | PLN 2.51 0.64 USD | PLN 2.63 0.67 USD | PLN 790.01M 200.8M USD | 0 | -PLN 0.10 -0.02 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.70 3.23 USD |
-0.78
|
PLN 642.22M 163.24M USD | PLN 15.27K 3.88K USD | PLN 12.30 3.13 USD | PLN 12.80 3.25 USD | PLN 642.22M 163.24M USD | 7.69 | PLN 1.65 0.42 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 63.15 16.05 USD |
-8.08
|
PLN 630.43M 160.24M USD | PLN 26.69K 6.78K USD | PLN 62.60 15.91 USD | PLN 67.95 17.27 USD | PLN 630.43M 160.24M USD | 25.36 | PLN 2.49 0.63 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.90 1.75 USD |
-2.82
|
PLN 629.19M 159.93M USD | PLN 652.31K 165.8K USD | PLN 6.74 1.71 USD | PLN 7.72 1.96 USD | PLN 629.19M 159.93M USD | 9.07 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.70 3.23 USD |
+0.79
|
PLN 591.58M 150.36M USD | PLN 28.93K 7.35K USD | PLN 12.20 3.1 USD | PLN 12.70 3.23 USD | PLN 591.58M 150.36M USD | 16.07 | PLN 0.79 0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.21 1.07 USD |
-3.44
|
PLN 585.88M 148.92M USD | PLN 1.15M 292.68K USD | PLN 4.11 1.04 USD | PLN 4.55 1.16 USD | PLN 585.88M 148.92M USD | 0 | -PLN 2.16 -0.5 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 54.40 13.83 USD |
-1.63
|
PLN 568.57M 144.52M USD | PLN 15.43K 3.92K USD | PLN 53.20 13.52 USD | PLN 55.80 14.18 USD | PLN 568.57M 144.52M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.33 0.59 USD |
-2.52
|
PLN 508.77M 129.32M USD | PLN 241.16K 61.3K USD | PLN 2.27 0.58 USD | PLN 2.39 0.61 USD | PLN 508.77M 129.32M USD | 38.75 | PLN 0.06 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.97 0.5 USD |
-0.71
|
PLN 486.12M 123.56M USD | PLN 537.63K 136.65K USD | PLN 1.95 0.5 USD | PLN 1.99 0.5 USD | PLN 486.12M 123.56M USD | 4.57 | PLN 0.43 0.11 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 35.00 8.9 USD |
-11.62
|
PLN 474.17M 120.52M USD | PLN 251.84K 64.01K USD | PLN 34.50 8.77 USD | PLN 39.60 10.07 USD | PLN 474.17M 120.52M USD | 10.80 | PLN 3.24 0.82 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.43 2.4 USD |
-6.13
|
PLN 422.12M 107.29M USD | PLN 608.91K 154.77K USD | PLN 9.33 2.37 USD | PLN 10.07 2.56 USD | PLN 422.12M 107.29M USD | 2.41 | PLN 3.91 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.98 4.32 USD |
-4.61
|
PLN 392.58M 99.78M USD | PLN 75.60K 19.22K USD | PLN 16.52 4.2 USD | PLN 17.86 4.54 USD | PLN 392.58M 99.78M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.10 4.85 USD |
-2.05
|
PLN 384.09M 97.63M USD | PLN 17.73K 4.51K USD | PLN 18.65 4.74 USD | PLN 19.55 4.97 USD | PLN 384.09M 97.63M USD | 11.71 | PLN 1.63 0.41 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.45 1.39 USD |
-3.02
|
PLN 377.62M 95.98M USD | PLN 33.41K 8.49K USD | PLN 5.45 1.39 USD | PLN 5.61 1.43 USD | PLN 377.62M 95.98M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.12 0.54 USD |
0
|
PLN 369.17M 93.83M USD | PLN 33.19K 8.44K USD | PLN 2.09 0.53 USD | PLN 2.13 0.54 USD | PLN 369.17M 93.83M USD | 8.15 | PLN 0.26 0.07 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.63 1.18 USD |
-1.07
|
PLN 367.72M 93.46M USD | PLN 56.27K 14.3K USD | PLN 4.60 1.17 USD | PLN 4.70 1.19 USD | PLN 367.72M 93.46M USD | 0 | -PLN 1.00 -0.2 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.80 4.52 USD |
-0.84
|
PLN 352.82M 89.68M USD | PLN 13.85K 3.52K USD | PLN 17.40 4.42 USD | PLN 17.95 4.56 USD | PLN 352.82M 89.68M USD | 4.34 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.80 4.27 USD |
+0.84
|
PLN 308.31M 78.36M USD | PLN 80.84K 20.55K USD | PLN 16.30 4.14 USD | PLN 17.50 4.45 USD | PLN 308.31M 78.36M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.52 0.89 USD |
-0.56
|
PLN 296.74M 75.42M USD | PLN 46.13K 11.73K USD | PLN 3.48 0.88 USD | PLN 3.54 0.9 USD | PLN 296.74M 75.42M USD | 8.18 | PLN 0.43 0.11 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.40 0.86 USD |
-2.86
|
PLN 291.94M 74.2M USD | PLN 50.36K 12.8K USD | PLN 3.36 0.85 USD | PLN 3.53 0.9 USD | PLN 291.94M 74.2M USD | 0 | -PLN 0.10 -0.02 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.45 5.96 USD |
-1.47
|
PLN 279.75M 71.11M USD | PLN 6.00K 1.52K USD | PLN 23.20 5.9 USD | PLN 23.80 6.05 USD | PLN 279.75M 71.11M USD | 0 | -PLN 1.79 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 22.65 5.76 USD |
-2.58
|
PLN 236.77M 60.18M USD | PLN 17.09K 4.34K USD | PLN 22.50 5.72 USD | PLN 23.70 6.02 USD | PLN 236.77M 60.18M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.44 4.94 USD |
-1.52
|
PLN 235.03M 59.74M USD | PLN 10.16K 2.58K USD | PLN 19.20 4.88 USD | PLN 19.74 5.02 USD | PLN 235.03M 59.74M USD | 11.10 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.30 2.11 USD |
-2.92
|
PLN 206.06M 52.38M USD | PLN 21.57K 5.48K USD | PLN 8.21 2.09 USD | PLN 8.54 2.17 USD | PLN 206.06M 52.38M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 11.82 3 USD |
-4.29
|
PLN 177.30M 45.07M USD | PLN 101.21K 25.73K USD | PLN 11.75 2.99 USD | PLN 12.28 3.12 USD | PLN 177.30M 45.07M USD | 0.49 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.78 1.21 USD |
+0.63
|
PLN 173.72M 44.16M USD | PLN 30.07K 7.64K USD | PLN 4.62 1.17 USD | PLN 4.78 1.21 USD | PLN 173.72M 44.16M USD | 95.60 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.24 0.82 USD |
+0.31
|
PLN 149.32M 37.95M USD | PLN 5.39K 1.37K USD | PLN 3.18 0.81 USD | PLN 3.25 0.82 USD | PLN 149.32M 37.95M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.02 1.28 USD |
-1.57
|
PLN 141.49M 35.96M USD | PLN 36.43K 9.26K USD | PLN 5.00 1.27 USD | PLN 5.20 1.32 USD | PLN 141.49M 35.96M USD | 10.45 | PLN 0.48 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.90 2.01 USD |
-0.25
|
PLN 127.68M 32.45M USD | PLN 14.07K 3.58K USD | PLN 7.85 2 USD | PLN 8.05 2.05 USD | PLN 127.68M 32.45M USD | 0 | -PLN 3.51 -0.8 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
+5.22
|
PLN 123.29M 31.34M USD | PLN 15.18K 3.86K USD | PLN 1.33 0.34 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.22 0.82 USD |
-3.88
|
PLN 110.99M 28.21M USD | PLN 53.25K 13.53K USD | PLN 3.20 0.81 USD | PLN 3.55 0.9 USD | PLN 110.99M 28.21M USD | 12.88 | PLN 0.25 0.06 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.35 0.6 USD |
0
|
PLN 100.18M 25.46M USD | PLN 12.59K 3.2K USD | PLN 2.29 0.58 USD | PLN 2.37 0.6 USD | PLN 100.18M 25.46M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.87 0.73 USD |
-3.69
|
PLN 93.98M 23.89M USD | PLN 203.18K 51.64K USD | PLN 2.80 0.71 USD | PLN 3.01 0.77 USD | PLN 93.98M 23.89M USD | 3.67 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.62 0.92 USD |
-3.6
|
PLN 80.70M 20.51M USD | PLN 17.57K 4.47K USD | PLN 3.50 0.89 USD | PLN 3.76 0.96 USD | PLN 80.70M 20.51M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.90 0.48 USD |
-2.56
|
PLN 80.01M 20.34M USD | PLN 9.87K 2.51K USD | PLN 1.88 0.48 USD | PLN 1.96 0.5 USD | PLN 80.01M 20.34M USD | 21.11 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.44 USD |
+1.74
|
PLN 78.77M 20.02M USD | PLN 19.11K 4.86K USD | PLN 1.71 0.44 USD | PLN 1.75 0.44 USD | PLN 78.77M 20.02M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.72 0.44 USD |
+4.24
|
PLN 63.64M 16.18M USD | PLN 178.11K 45.27K USD | PLN 1.61 0.41 USD | PLN 1.77 0.45 USD | PLN 63.64M 16.18M USD | 0 | -PLN 0.28 -0.07 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
-1.03
|
PLN 60.80M 15.45M USD | PLN 312.77K 79.5K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.67 0.42 USD |
-1.47
|
PLN 56.98M 14.48M USD | PLN 32.10K 8.16K USD | PLN 1.64 0.42 USD | PLN 1.71 0.43 USD | PLN 56.98M 14.48M USD | 1.68 | PLN 0.99 0.25 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
-2.17
|
PLN 55.53M 14.11M USD | PLN 241.22K 61.31K USD | PLN 0.89 0.23 USD | PLN 0.92 0.23 USD | PLN 55.53M 14.11M USD | 0 | -PLN 0.31 -0.07 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
+0.7
|
PLN 54.27M 13.79M USD | PLN 72.96K 18.54K USD | PLN 0.28 0.07 USD | PLN 0.29 0.07 USD | PLN 54.27M 13.79M USD | 14.30 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
-0.6
|
PLN 53.94M 13.71M USD | PLN 15.93K 4.05K USD | PLN 0.64 0.16 USD | PLN 0.67 0.17 USD | PLN 53.94M 13.71M USD | 13.27 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.30 0.08 USD |
-1.96
|
PLN 46.36M 11.78M USD | PLN 13.83K 3.52K USD | PLN 0.29 0.07 USD | PLN 0.31 0.08 USD | PLN 46.36M 11.78M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.37 0.35 USD |
-2.01
|
PLN 42.69M 10.85M USD | PLN 11.21K 2.85K USD | PLN 1.37 0.35 USD | PLN 1.38 0.35 USD | PLN 42.69M 10.85M USD | 0 | -PLN 4.68 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+1.43
|
PLN 41.77M 10.62M USD | PLN 74.86K 19.03K USD | PLN 0.48 0.12 USD | PLN 0.51 0.13 USD | PLN 41.77M 10.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.82 0.21 USD |
-1.08
|
PLN 32.52M 8.26M USD | PLN 37.68K 9.58K USD | PLN 0.81 0.21 USD | PLN 0.83 0.21 USD | PLN 32.52M 8.26M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.63 0.16 USD |
+1.61
|
PLN 29.93M 7.61M USD | PLN 12.82K 3.26K USD | PLN 0.61 0.16 USD | PLN 0.63 0.16 USD | PLN 29.93M 7.61M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-0.61
|
PLN 28.03M 7.12M USD | PLN 14.07K 3.57K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
-22.31
|
PLN 21.35M 5.43M USD | PLN 1.01M 255.72K USD | PLN 0.45 0.11 USD | PLN 0.67 0.17 USD | PLN 21.35M 5.43M USD | 0 | PLN 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
