Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 159.52 40.55 USD |
+0.58
|
PLN 185.19B 47.07B USD | PLN 1.74M 442.38K USD | PLN 158.20 40.21 USD | PLN 159.90 40.64 USD | PLN 185.19B 47.07B USD | 14.58 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 118.32 30.07 USD |
+0.34
|
PLN 147.90B 37.59B USD | PLN 3.93M 999.93K USD | PLN 116.90 29.71 USD | PLN 118.96 30.24 USD | PLN 147.90B 37.59B USD | 13.63 | PLN 8.68 2.21 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 378.00 96.08 USD |
+0.88
|
PLN 75.60B 19.22B USD | PLN 790.43K 200.91K USD | PLN 372.20 94.6 USD | PLN 382.60 97.25 USD | PLN 75.60B 19.22B USD | 8.70 | PLN 43.43 11.04 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 266.30 67.69 USD |
-0.86
|
PLN 69.90B 17.77B USD | PLN 567.35K 144.21K USD | PLN 263.60 67 USD | PLN 269.50 68.5 USD | PLN 69.90B 17.77B USD | 10.79 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 74.86 19.03 USD |
-1.45
|
PLN 64.64B 16.43B USD | PLN 2.18M 554.02K USD | PLN 74.62 18.97 USD | PLN 76.00 19.32 USD | PLN 64.64B 16.43B USD | 9.96 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,428.50 363.09 USD |
+0.18
|
PLN 60.75B 15.44B USD | PLN 17.90K 4.55K USD | PLN 1,401.00 356.1 USD | PLN 1,435.50 364.87 USD | PLN 60.75B 15.44B USD | 15.62 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 452.00 114.89 USD |
-0.79
|
PLN 58.81B 14.95B USD | PLN 12.47K 3.17K USD | PLN 440.80 112.04 USD | PLN 454.00 115.4 USD | PLN 58.81B 14.95B USD | 13.07 | PLN 34.58 8.79 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.75 15.19 USD |
+0.08
|
PLN 47.24B 12.01B USD | PLN 901.00 229.01 USD | PLN 59.10 15.02 USD | PLN 60.40 15.35 USD | PLN 47.24B 12.01B USD | 9.63 | PLN 6.20 1.58 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 45.02 11.44 USD |
-1.87
|
PLN 45.62B 11.59B USD | PLN 4.04M 1.03M USD | PLN 44.88 11.41 USD | PLN 46.30 11.77 USD | PLN 45.62B 11.59B USD | 25.57 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.80 9.1 USD |
-4.2
|
PLN 35.10B 8.92B USD | PLN 11.11M 2.82M USD | PLN 35.71 9.08 USD | PLN 37.53 9.54 USD | PLN 35.10B 8.92B USD | 22.37 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 13.58 3.45 USD |
-0.91
|
PLN 30.46B 7.74B USD | PLN 8.16M 2.07M USD | PLN 13.40 3.41 USD | PLN 14.09 3.58 USD | PLN 30.46B 7.74B USD | 0 | -PLN 1.78 -0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.65 5.5 USD |
+0.56
|
PLN 26.24B 6.67B USD | PLN 1.43M 364.34K USD | PLN 21.11 5.37 USD | PLN 21.77 5.53 USD | PLN 26.24B 6.67B USD | 18.82 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 232.30 59.04 USD |
-2.97
|
PLN 23.21B 5.9B USD | PLN 655.75K 166.67K USD | PLN 232.30 59.04 USD | PLN 241.60 61.41 USD | PLN 23.21B 5.9B USD | 39.77 | PLN 5.84 1.48 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 154.00 39.14 USD |
+0.65
|
PLN 22.78B 5.79B USD | PLN 10.31K 2.62K USD | PLN 151.40 38.48 USD | PLN 155.00 39.4 USD | PLN 22.78B 5.79B USD | 8.92 | PLN 17.26 4.39 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 41.54 10.56 USD |
-0.76
|
PLN 22.68B 5.77B USD | PLN 1.61M 408.65K USD | PLN 40.78 10.37 USD | PLN 41.87 10.64 USD | PLN 22.68B 5.77B USD | 24.87 | PLN 1.67 0.42 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 231.10 58.74 USD |
-1.07
|
PLN 18.61B 4.73B USD | PLN 210.85K 53.59K USD | PLN 227.90 57.93 USD | PLN 236.30 60.06 USD | PLN 18.61B 4.73B USD | 22.94 | PLN 10.07 2.56 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.02 3.56 USD |
-1.37
|
PLN 18.40B 4.68B USD | PLN 1.33M 337.65K USD | PLN 14.00 3.56 USD | PLN 14.33 3.64 USD | PLN 18.40B 4.68B USD | 20.92 | PLN 0.67 0.17 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 718.20 182.55 USD |
-1.7
|
PLN 18.34B 4.66B USD | PLN 30.24K 7.69K USD | PLN 707.60 179.85 USD | PLN 732.00 186.06 USD | PLN 18.34B 4.66B USD | 25.64 | PLN 28.01 7.12 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 136.50 34.69 USD |
-0.36
|
PLN 17.82B 4.53B USD | PLN 146.54K 37.25K USD | PLN 134.75 34.25 USD | PLN 137.50 34.95 USD | PLN 17.82B 4.53B USD | 8.81 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 151.76 38.57 USD |
-2.83
|
PLN 17.82B 4.53B USD | PLN 722.68K 183.69K USD | PLN 149.78 38.07 USD | PLN 157.10 39.93 USD | PLN 17.82B 4.53B USD | 14.14 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.46 2.4 USD |
-1.34
|
PLN 16.58B 4.21B USD | PLN 8.43M 2.14M USD | PLN 9.37 2.38 USD | PLN 9.78 2.49 USD | PLN 16.58B 4.21B USD | 5.22 | PLN 1.81 0.46 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 116.20 29.54 USD |
-0.85
|
PLN 15.15B 3.85B USD | PLN 72.15K 18.34K USD | PLN 114.40 29.08 USD | PLN 117.20 29.79 USD | PLN 15.15B 3.85B USD | 9.74 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,226.00 311.62 USD |
-2.47
|
PLN 12.09B 3.07B USD | PLN 15.71K 3.99K USD | PLN 1,226.00 311.62 USD | PLN 1,265.00 321.53 USD | PLN 12.09B 3.07B USD | 18.29 | PLN 67.00 17.03 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.56 5.48 USD |
-5.44
|
PLN 11.42B 2.9B USD | PLN 578.87K 147.13K USD | PLN 21.56 5.48 USD | PLN 22.90 5.82 USD | PLN 11.42B 2.9B USD | 6.73 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.92 4.3 USD |
+1.29
|
PLN 9.32B 2.37B USD | PLN 703.59K 178.83K USD | PLN 16.72 4.25 USD | PLN 17.00 4.32 USD | PLN 9.32B 2.37B USD | 0 | -PLN 4.53 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 143.70 36.52 USD |
+4.51
|
PLN 7.98B 2.03B USD | PLN 259.58K 65.98K USD | PLN 138.00 35.08 USD | PLN 144.00 36.6 USD | PLN 7.98B 2.03B USD | 18.16 | PLN 7.91 2.01 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 394.90 100.37 USD |
-0.3
|
PLN 7.72B 1.96B USD | PLN 161.04K 40.93K USD | PLN 391.00 99.38 USD | PLN 398.40 101.26 USD | PLN 7.72B 1.96B USD | 7.74 | PLN 51.02 12.97 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.44 2.65 USD |
-0.57
|
PLN 4.84B 1.23B USD | PLN 156.61K 39.81K USD | PLN 10.40 2.64 USD | PLN 10.62 2.7 USD | PLN 4.84B 1.23B USD | 8.69 | PLN 1.20 0.31 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 38.81 9.86 USD |
-0.23
|
PLN 4.56B 1.16B USD | PLN 1.09M 276.43K USD | PLN 38.00 9.66 USD | PLN 39.77 10.11 USD | PLN 4.56B 1.16B USD | 0 | -PLN 46.49 -11.8 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.35 7.71 USD |
-2.57
|
PLN 3.96B 1.01B USD | PLN 133.97K 34.05K USD | PLN 30.35 7.71 USD | PLN 31.30 7.96 USD | PLN 3.96B 1.01B USD | 17.85 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.90 14.21 USD |
-1.58
|
PLN 3.85B 978.93M USD | PLN 6.46K 1.64K USD | PLN 55.50 14.11 USD | PLN 57.40 14.59 USD | PLN 3.85B 978.93M USD | 15.57 | PLN 3.59 0.91 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 91.60 23.28 USD |
-1.4
|
PLN 3.84B 977.21M USD | PLN 117.67K 29.91K USD | PLN 90.65 23.04 USD | PLN 93.00 23.64 USD | PLN 3.84B 977.21M USD | 17.85 | PLN 5.13 1.3 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 337.00 85.66 USD |
-0.3
|
PLN 2.87B 730.58M USD | PLN 29.36K 7.46K USD | PLN 337.00 85.66 USD | PLN 342.00 86.93 USD | PLN 2.87B 730.58M USD | 16.13 | PLN 20.89 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.20 32.33 USD |
+0.16
|
PLN 2.81B 712.97M USD | PLN 8.16K 2.07K USD | PLN 126.40 32.13 USD | PLN 129.20 32.84 USD | PLN 2.81B 712.97M USD | 29.17 | PLN 4.36 1.11 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 55.00 13.98 USD |
-0.72
|
PLN 2.38B 604.77M USD | PLN 8.68K 2.21K USD | PLN 55.00 13.98 USD | PLN 56.10 14.26 USD | PLN 2.38B 604.77M USD | 9.09 | PLN 6.05 1.54 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 23.44 5.96 USD |
-1.01
|
PLN 2.33B 590.99M USD | PLN 286.52K 72.83K USD | PLN 22.94 5.83 USD | PLN 24.10 6.13 USD | PLN 2.33B 590.99M USD | 0 | -PLN 42.11 -10.7 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.49 1.4 USD |
+1.67
|
PLN 2.27B 575.88M USD | PLN 111.58K 28.36K USD | PLN 5.37 1.36 USD | PLN 5.55 1.41 USD | PLN 2.27B 575.88M USD | 36.60 | PLN 0.15 0.04 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.22 2.6 USD |
-1.16
|
PLN 2.19B 557.25M USD | PLN 18.78K 4.77K USD | PLN 10.20 2.59 USD | PLN 10.34 2.63 USD | PLN 2.19B 557.25M USD | 113.55 | PLN 0.09 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 143.60 36.5 USD |
-0.28
|
PLN 2.09B 531.14M USD | PLN 9.94K 2.53K USD | PLN 142.70 36.27 USD | PLN 144.90 36.83 USD | PLN 2.09B 531.14M USD | 8.58 | PLN 16.72 4.25 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.20 21.4 USD |
-2.32
|
PLN 1.92B 487.03M USD | PLN 16.45K 4.18K USD | PLN 83.60 21.25 USD | PLN 87.20 22.16 USD | PLN 1.92B 487.03M USD | 20.58 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.38 1.88 USD |
+2.5
|
PLN 1.90B 481.84M USD | PLN 497.16K 126.37K USD | PLN 7.21 1.83 USD | PLN 7.48 1.9 USD | PLN 1.90B 481.84M USD | 16.40 | PLN 0.45 0.11 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.86 0.98 USD |
+3.63
|
PLN 1.78B 452.15M USD | PLN 119.34K 30.33K USD | PLN 3.75 0.95 USD | PLN 3.90 0.99 USD | PLN 1.78B 452.15M USD | 20.28 | PLN 0.19 0.05 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.70 2.97 USD |
-1.68
|
PLN 1.76B 446.88M USD | PLN 193.87K 49.28K USD | PLN 11.65 2.96 USD | PLN 11.97 3.04 USD | PLN 1.76B 446.88M USD | 12.71 | PLN 0.92 0.23 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 70.00 17.79 USD |
+0.14
|
PLN 1.61B 408.69M USD | PLN 14.05K 3.57K USD | PLN 69.50 17.67 USD | PLN 70.70 17.97 USD | PLN 1.61B 408.69M USD | 19.77 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.40 0.61 USD |
-2.83
|
PLN 1.38B 350.31M USD | PLN 7.33K 1.86K USD | PLN 2.40 0.61 USD | PLN 2.50 0.64 USD | PLN 1.38B 350.31M USD | 0 | -PLN 1.29 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.75 1.46 USD |
0
|
PLN 1.33B 338.22M USD | PLN 409.75K 104.15K USD | PLN 5.69 1.45 USD | PLN 5.89 1.5 USD | PLN 1.33B 338.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.75 2.99 USD |
-2.08
|
PLN 1.29B 328.8M USD | PLN 135.89K 34.54K USD | PLN 11.74 2.98 USD | PLN 12.03 3.06 USD | PLN 1.29B 328.8M USD | 10.68 | PLN 1.10 0.28 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.38 1.37 USD |
+1.51
|
PLN 1.26B 320.61M USD | PLN 28.44K 7.23K USD | PLN 5.24 1.33 USD | PLN 5.40 1.37 USD | PLN 1.26B 320.61M USD | 11.69 | PLN 0.46 0.12 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.97 1.26 USD |
-1
|
PLN 1.00B 255.18M USD | PLN 90.05K 22.89K USD | PLN 4.95 1.26 USD | PLN 5.03 1.28 USD | PLN 1.00B 255.18M USD | 22.59 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.48 2.66 USD |
+3.56
|
PLN 973.70M 247.49M USD | PLN 41.29K 10.49K USD | PLN 10.20 2.59 USD | PLN 10.48 2.66 USD | PLN 973.70M 247.49M USD | 16.37 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.15 6.65 USD |
-1.32
|
PLN 889.46M 226.08M USD | PLN 136.87K 34.79K USD | PLN 25.95 6.6 USD | PLN 27.00 6.86 USD | PLN 889.46M 226.08M USD | 0 | -PLN 13.68 -3.4 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.79 0.71 USD |
+1.45
|
PLN 871.20M 221.44M USD | PLN 354.80K 90.18K USD | PLN 2.75 0.7 USD | PLN 2.79 0.71 USD | PLN 871.20M 221.44M USD | 0 | -PLN 0.11 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.90 2.77 USD |
-0.91
|
PLN 807.01M 205.12M USD | PLN 26.47K 6.73K USD | PLN 10.86 2.76 USD | PLN 11.06 2.81 USD | PLN 807.01M 205.12M USD | 9.08 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.76 1.46 USD |
+0.96
|
PLN 800.88M 203.56M USD | PLN 707.47K 179.82K USD | PLN 5.58 1.42 USD | PLN 5.77 1.47 USD | PLN 800.88M 203.56M USD | 0 | -PLN 2.19 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 106.00 26.94 USD |
-0.47
|
PLN 675.70M 171.75M USD | PLN 25.39K 6.45K USD | PLN 104.80 26.64 USD | PLN 107.40 27.3 USD | PLN 675.70M 171.75M USD | 8.83 | PLN 12.00 3.05 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.50 3.43 USD |
+0.3
|
PLN 632.58M 160.79M USD | PLN 22.66K 5.76K USD | PLN 13.36 3.4 USD | PLN 13.60 3.46 USD | PLN 632.58M 160.79M USD | 6.78 | PLN 1.99 0.51 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 58.60 14.89 USD |
-3.93
|
PLN 612.47M 155.67M USD | PLN 50.29K 12.78K USD | PLN 58.40 14.84 USD | PLN 60.90 15.48 USD | PLN 612.47M 155.67M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.47 0.63 USD |
0
|
PLN 540.50M 137.38M USD | PLN 156.61K 39.81K USD | PLN 2.45 0.62 USD | PLN 2.52 0.64 USD | PLN 540.50M 137.38M USD | 247.00 | PLN 0.01 0.002 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 27.50 6.99 USD |
+3
|
PLN 504.67M 128.28M USD | PLN 31.31K 7.96K USD | PLN 26.90 6.84 USD | PLN 27.50 6.99 USD | PLN 504.67M 128.28M USD | 0 | -PLN 0.21 -0.05 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.70 2.72 USD |
+1.42
|
PLN 498.41M 126.68M USD | PLN 45.71K 11.62K USD | PLN 10.40 2.64 USD | PLN 10.70 2.72 USD | PLN 498.41M 126.68M USD | 13.54 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.69 2.72 USD |
+0.94
|
PLN 478.77M 121.69M USD | PLN 173.05K 43.98K USD | PLN 10.52 2.67 USD | PLN 10.78 2.74 USD | PLN 478.77M 121.69M USD | 11.25 | PLN 0.95 0.24 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.24 1.33 USD |
-3.32
|
PLN 477.82M 121.45M USD | PLN 121.24K 30.82K USD | PLN 5.22 1.33 USD | PLN 5.80 1.47 USD | PLN 477.82M 121.45M USD | 7.93 | PLN 0.66 0.17 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.70 1.7 USD |
0
|
PLN 464.23M 118M USD | PLN 24.10K 6.13K USD | PLN 6.62 1.68 USD | PLN 6.77 1.72 USD | PLN 464.23M 118M USD | 0 | -PLN 1.40 -0.3 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.47 2.15 USD |
+0.12
|
PLN 461.72M 117.36M USD | PLN 15.91K 4.04K USD | PLN 8.46 2.15 USD | PLN 8.63 2.19 USD | PLN 461.72M 117.36M USD | 22.89 | PLN 0.37 0.09 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.76 0.45 USD |
+0.46
|
PLN 434.69M 110.49M USD | PLN 155.70K 39.58K USD | PLN 1.75 0.44 USD | PLN 1.76 0.45 USD | PLN 434.69M 110.49M USD | 4.08 | PLN 0.43 0.11 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.22 1.33 USD |
-0.57
|
PLN 414.58M 105.38M USD | PLN 27.31K 6.94K USD | PLN 5.19 1.32 USD | PLN 5.26 1.34 USD | PLN 414.58M 105.38M USD | 0 | -PLN 1.82 -0.4 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.60 4.47 USD |
-1.68
|
PLN 406.91M 103.43M USD | PLN 35.31K 8.98K USD | PLN 17.60 4.47 USD | PLN 18.42 4.68 USD | PLN 406.91M 103.43M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.85 5.05 USD |
-3.64
|
PLN 399.18M 101.46M USD | PLN 35.29K 8.97K USD | PLN 19.40 4.93 USD | PLN 20.70 5.26 USD | PLN 399.18M 101.46M USD | 14.07 | PLN 1.41 0.36 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.55 4.71 USD |
-0.8
|
PLN 367.69M 93.46M USD | PLN 12.80K 3.25K USD | PLN 18.25 4.64 USD | PLN 18.70 4.75 USD | PLN 367.69M 93.46M USD | 4.56 | PLN 4.06 1.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.01 0.51 USD |
-0.5
|
PLN 350.01M 88.96M USD | PLN 11.69K 2.97K USD | PLN 2.01 0.51 USD | PLN 2.03 0.52 USD | PLN 350.01M 88.96M USD | 7.73 | PLN 0.26 0.07 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.81 0.97 USD |
+0.53
|
PLN 327.14M 83.15M USD | PLN 7.82K 1.99K USD | PLN 3.77 0.96 USD | PLN 3.84 0.97 USD | PLN 327.14M 83.15M USD | 76.20 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.66 0.93 USD |
+0.55
|
PLN 308.54M 78.42M USD | PLN 32.92K 8.37K USD | PLN 3.64 0.93 USD | PLN 3.69 0.94 USD | PLN 308.54M 78.42M USD | 7.62 | PLN 0.48 0.12 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.55 6.75 USD |
-1.12
|
PLN 264.25M 67.16M USD | PLN 22.70K 5.77K USD | PLN 26.35 6.7 USD | PLN 26.95 6.85 USD | PLN 264.25M 67.16M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.20 3.36 USD |
-1.12
|
PLN 247.85M 63M USD | PLN 15.38K 3.91K USD | PLN 12.50 3.18 USD | PLN 13.45 3.42 USD | PLN 247.85M 63M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.05 4.08 USD |
-2.61
|
PLN 240.75M 61.19M USD | PLN 211.82K 53.84K USD | PLN 15.96 4.06 USD | PLN 16.60 4.22 USD | PLN 240.75M 61.19M USD | 0.54 | PLN 29.64 7.53 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.20 3.86 USD |
-1.3
|
PLN 233.80M 59.43M USD | PLN 9.04K 2.3K USD | PLN 14.90 3.79 USD | PLN 15.45 3.93 USD | PLN 233.80M 59.43M USD | 20.82 | PLN 0.73 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.50 2.16 USD |
-0.58
|
PLN 211.03M 53.64M USD | PLN 4.98K 1.26K USD | PLN 8.45 2.15 USD | PLN 8.56 2.18 USD | PLN 211.03M 53.64M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.40 1.37 USD |
-4.93
|
PLN 152.20M 38.69M USD | PLN 12.87K 3.27K USD | PLN 5.30 1.35 USD | PLN 5.68 1.44 USD | PLN 152.20M 38.69M USD | 15.00 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.85 0.98 USD |
+1.58
|
PLN 139.92M 35.56M USD | PLN 32.80K 8.34K USD | PLN 3.76 0.96 USD | PLN 3.85 0.98 USD | PLN 139.92M 35.56M USD | 77.00 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.91 2.01 USD |
-1.62
|
PLN 127.84M 32.49M USD | PLN 11.83K 3.01K USD | PLN 7.91 2.01 USD | PLN 8.08 2.05 USD | PLN 127.84M 32.49M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.71 2.21 USD |
-0.23
|
PLN 121.94M 30.99M USD | PLN 5.63K 1.43K USD | PLN 8.70 2.21 USD | PLN 8.87 2.25 USD | PLN 121.94M 30.99M USD | 13.60 | PLN 0.64 0.16 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.54 0.65 USD |
0
|
PLN 108.28M 27.52M USD | PLN 105.65K 26.85K USD | PLN 2.50 0.64 USD | PLN 2.56 0.65 USD | PLN 108.28M 27.52M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.25 0.83 USD |
+1.25
|
PLN 106.42M 27.05M USD | PLN 20.91K 5.31K USD | PLN 3.18 0.81 USD | PLN 3.25 0.83 USD | PLN 106.42M 27.05M USD | 4.16 | PLN 0.78 0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.27 0.58 USD |
+9.66
|
PLN 95.59M 24.3M USD | PLN 179.10K 45.52K USD | PLN 2.08 0.53 USD | PLN 2.35 0.6 USD | PLN 95.59M 24.3M USD | 25.22 | PLN 0.09 0.02 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.89 0.23 USD |
-5.3
|
PLN 89.85M 22.84M USD | PLN 566.37K 143.96K USD | PLN 0.87 0.22 USD | PLN 0.99 0.25 USD | PLN 89.85M 22.84M USD | 1.98 | PLN 0.45 0.11 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.96 0.5 USD |
-0.96
|
PLN 88.22M 22.42M USD | PLN 75.98K 19.31K USD | PLN 1.91 0.49 USD | PLN 1.98 0.5 USD | PLN 88.22M 22.42M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.24 0.82 USD |
-2.12
|
PLN 72.11M 18.33M USD | PLN 4.59K 1.17K USD | PLN 3.14 0.8 USD | PLN 3.26 0.83 USD | PLN 72.11M 18.33M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.35 0.09 USD |
-1.14
|
PLN 65.66M 16.69M USD | PLN 385.39K 97.96K USD | PLN 0.34 0.09 USD | PLN 0.35 0.09 USD | PLN 65.66M 16.69M USD | 17.30 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.16M 15.29M USD | PLN 78.88K 20.05K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+1.25
|
PLN 56.82M 14.44M USD | PLN 25.16K 6.39K USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 56.82M 14.44M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
-2.24
|
PLN 56.70M 14.41M USD | PLN 37.97K 9.65K USD | PLN 0.69 0.18 USD | PLN 0.71 0.18 USD | PLN 56.70M 14.41M USD | 13.96 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.56 0.14 USD |
-0.35
|
PLN 47.49M 12.07M USD | PLN 36.88K 9.37K USD | PLN 0.54 0.14 USD | PLN 0.57 0.14 USD | PLN 47.49M 12.07M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.51 0.38 USD |
-5.04
|
PLN 47.06M 11.96M USD | PLN 45.70K 11.62K USD | PLN 1.50 0.38 USD | PLN 1.62 0.41 USD | PLN 47.06M 11.96M USD | 0 | -PLN 7.57 -1.9 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.25 0.32 USD |
-1.97
|
PLN 42.48M 10.8M USD | PLN 11.79K 3K USD | PLN 1.22 0.31 USD | PLN 1.27 0.32 USD | PLN 42.48M 10.8M USD | 1.38 | PLN 0.90 0.23 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.02 0.26 USD |
0
|
PLN 40.40M 10.27M USD | PLN 53.96K 13.72K USD | PLN 1.00 0.25 USD | PLN 1.02 0.26 USD | PLN 40.40M 10.27M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
-0.95
|
PLN 25.30M 6.43M USD | PLN 45.73K 11.62K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 25.30M 6.43M USD | 13.09 | PLN 0.02 0.005 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.39 0.35 USD |
+1.47
|
PLN 20.60M 5.23M USD | PLN 15.70K 3.99K USD | PLN 1.35 0.34 USD | PLN 1.42 0.36 USD | PLN 20.60M 5.23M USD | 46.16 | PLN 0.03 0.007 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.17 0.04 USD |
0
|
PLN 17.00M 4.32M USD | PLN 34.93K 8.88K USD | PLN 0.17 0.04 USD | PLN 0.18 0.04 USD | PLN 17.00M 4.32M USD | 2.90 | PLN 0.06 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
