Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 152.22 38.69 USD |
+1.33
|
PLN 176.72B 44.92B USD | PLN 254.16K 64.6K USD | PLN 150.68 38.3 USD | PLN 153.26 38.95 USD | PLN 176.72B 44.92B USD | 8.40 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.34 29.57 USD |
-2.14
|
PLN 145.42B 36.96B USD | PLN 929.19K 236.18K USD | PLN 116.06 29.5 USD | PLN 118.28 30.06 USD | PLN 145.42B 36.96B USD | 13.40 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.80 67.31 USD |
-2.14
|
PLN 69.50B 17.67B USD | PLN 250.30K 63.62K USD | PLN 264.00 67.1 USD | PLN 270.00 68.63 USD | PLN 69.50B 17.67B USD | 10.72 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 329.80 83.83 USD |
-1.43
|
PLN 65.96B 16.77B USD | PLN 231.50K 58.84K USD | PLN 325.00 82.61 USD | PLN 336.80 85.61 USD | PLN 65.96B 16.77B USD | 7.59 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 70.98 18.04 USD |
-0.73
|
PLN 61.29B 15.58B USD | PLN 306.31K 77.86K USD | PLN 70.48 17.91 USD | PLN 71.34 18.13 USD | PLN 61.29B 15.58B USD | 9.45 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,412.50 359.02 USD |
-2.85
|
PLN 60.10B 15.28B USD | PLN 7.03K 1.79K USD | PLN 1,401.00 356.1 USD | PLN 1,457.50 370.46 USD | PLN 60.10B 15.28B USD | 15.45 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 461.40 117.28 USD |
-1.54
|
PLN 60.03B 15.26B USD | PLN 2.68K 681.7 USD | PLN 458.60 116.56 USD | PLN 470.00 119.46 USD | PLN 60.03B 15.26B USD | 13.35 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 49.93 12.69 USD |
-1.21
|
PLN 49.95B 12.7B USD | PLN 1.07M 270.98K USD | PLN 49.49 12.58 USD | PLN 50.60 12.86 USD | PLN 49.95B 12.7B USD | 25.73 | PLN 1.94 0.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 58.80 14.95 USD |
-2.73
|
PLN 46.49B 11.82B USD | PLN 880.00 223.67 USD | PLN 58.20 14.79 USD | PLN 60.45 15.36 USD | PLN 46.49B 11.82B USD | 10.15 | PLN 5.79 1.47 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.18 3.86 USD |
-1.36
|
PLN 34.05B 8.65B USD | PLN 931.20K 236.69K USD | PLN 14.98 3.81 USD | PLN 15.39 3.91 USD | PLN 34.05B 8.65B USD | 4.46 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 34.48 8.76 USD |
+3.3
|
PLN 33.80B 8.59B USD | PLN 2.65M 673K USD | PLN 33.36 8.48 USD | PLN 34.78 8.84 USD | PLN 33.80B 8.59B USD | 21.55 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.20 5.64 USD |
-2.42
|
PLN 26.91B 6.84B USD | PLN 173.97K 44.22K USD | PLN 22.03 5.6 USD | PLN 22.80 5.8 USD | PLN 26.91B 6.84B USD | 19.30 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 252.80 64.26 USD |
-1.25
|
PLN 25.26B 6.42B USD | PLN 90.14K 22.91K USD | PLN 252.40 64.15 USD | PLN 258.30 65.65 USD | PLN 25.26B 6.42B USD | 41.37 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 162.80 41.38 USD |
-1.93
|
PLN 24.09B 6.12B USD | PLN 1.41K 357.12 USD | PLN 162.40 41.28 USD | PLN 167.80 42.65 USD | PLN 24.09B 6.12B USD | 9.43 | PLN 17.25 4.38 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 42.86 10.89 USD |
-0.21
|
PLN 23.40B 5.95B USD | PLN 166.88K 42.42K USD | PLN 42.76 10.87 USD | PLN 43.59 11.08 USD | PLN 23.40B 5.95B USD | 11.67 | PLN 3.67 0.93 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.07 3.83 USD |
-0.36
|
PLN 19.77B 5.03B USD | PLN 220.62K 56.07K USD | PLN 15.02 3.82 USD | PLN 15.19 3.86 USD | PLN 19.77B 5.03B USD | 22.82 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 118.96K 30.24K USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 217.50 55.28 USD |
-0.73
|
PLN 17.51B 4.45B USD | PLN 17.23K 4.38K USD | PLN 217.20 55.21 USD | PLN 222.00 56.43 USD | PLN 17.51B 4.45B USD | 21.62 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 678.80 172.53 USD |
-1.19
|
PLN 17.33B 4.4B USD | PLN 7.60K 1.93K USD | PLN 675.00 171.57 USD | PLN 688.80 175.08 USD | PLN 17.33B 4.4B USD | 23.82 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.05 33.06 USD |
-2.73
|
PLN 16.98B 4.32B USD | PLN 170.59K 43.36K USD | PLN 129.50 32.92 USD | PLN 134.00 34.06 USD | PLN 16.98B 4.32B USD | 8.40 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 138.34 35.16 USD |
+2.47
|
PLN 16.24B 4.13B USD | PLN 196.55K 49.96K USD | PLN 135.08 34.33 USD | PLN 138.64 35.24 USD | PLN 16.24B 4.13B USD | 12.89 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.02 2.29 USD |
-1.14
|
PLN 15.80B 4.02B USD | PLN 1.04M 265.44K USD | PLN 8.97 2.28 USD | PLN 9.12 2.32 USD | PLN 15.80B 4.02B USD | 5.59 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.40 30.35 USD |
-0.5
|
PLN 15.57B 3.96B USD | PLN 11.52K 2.93K USD | PLN 119.20 30.3 USD | PLN 121.40 30.86 USD | PLN 15.57B 3.96B USD | 10.00 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,244.00 316.19 USD |
-2.2
|
PLN 12.27B 3.12B USD | PLN 4.84K 1.23K USD | PLN 1,232.00 313.14 USD | PLN 1,280.00 325.34 USD | PLN 12.27B 3.12B USD | 18.53 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.00 5.34 USD |
-1.41
|
PLN 11.12B 2.83B USD | PLN 72.45K 18.41K USD | PLN 20.74 5.27 USD | PLN 21.40 5.44 USD | PLN 11.12B 2.83B USD | 7.98 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 187.50 47.66 USD |
-1.32
|
PLN 10.41B 2.65B USD | PLN 72.03K 18.31K USD | PLN 184.40 46.87 USD | PLN 190.00 48.29 USD | PLN 10.41B 2.65B USD | 23.37 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.27 4.39 USD |
+0.97
|
PLN 9.51B 2.42B USD | PLN 173.18K 44.02K USD | PLN 17.09 4.34 USD | PLN 17.30 4.4 USD | PLN 9.51B 2.42B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 372.40 94.65 USD |
-1.14
|
PLN 7.28B 1.85B USD | PLN 21.29K 5.41K USD | PLN 370.40 94.15 USD | PLN 378.90 96.31 USD | PLN 7.28B 1.85B USD | 7.29 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 102.60 26.08 USD |
+0.59
|
PLN 4.62B 1.17B USD | PLN 3.62K 920.11 USD | PLN 101.60 25.82 USD | PLN 104.40 26.54 USD | PLN 4.62B 1.17B USD | 10.67 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.95 2.27 USD |
+0.9
|
PLN 4.15B 1.05B USD | PLN 142.69K 36.27K USD | PLN 8.80 2.24 USD | PLN 8.97 2.28 USD | PLN 4.15B 1.05B USD | 7.04 | PLN 1.27 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.90 24.12 USD |
-1.15
|
PLN 3.98B 1.01B USD | PLN 15.33K 3.9K USD | PLN 94.40 23.99 USD | PLN 96.00 24.4 USD | PLN 3.98B 1.01B USD | 18.49 | PLN 5.13 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.40 7.73 USD |
-0.82
|
PLN 3.97B 1.01B USD | PLN 26.86K 6.83K USD | PLN 30.10 7.65 USD | PLN 30.50 7.75 USD | PLN 3.97B 1.01B USD | 15.35 | PLN 1.98 0.5 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.40 14.08 USD |
+1.09
|
PLN 3.82B 970.18M USD | PLN 1.58K 400.58 USD | PLN 54.20 13.78 USD | PLN 55.60 14.13 USD | PLN 3.82B 970.18M USD | 15.43 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.71 8.06 USD |
+1.63
|
PLN 3.72B 946.32M USD | PLN 96.90K 24.63K USD | PLN 31.18 7.93 USD | PLN 32.07 8.15 USD | PLN 3.72B 946.32M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 342.40 87.03 USD |
+0.06
|
PLN 2.92B 742.29M USD | PLN 7.79K 1.98K USD | PLN 340.40 86.52 USD | PLN 346.40 88.05 USD | PLN 2.92B 742.29M USD | 16.46 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
-0.33
|
PLN 2.62B 666.34M USD | PLN 814.00 206.9 USD | PLN 60.30 15.33 USD | PLN 60.80 15.45 USD | PLN 2.62B 666.34M USD | 7.99 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.92
|
PLN 2.23B 566.44M USD | PLN 7.76K 1.97K USD | PLN 5.38 1.37 USD | PLN 5.49 1.4 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+0.21
|
PLN 2.08B 528.89M USD | PLN 6.40K 1.63K USD | PLN 9.69 2.46 USD | PLN 9.78 2.49 USD | PLN 2.08B 528.89M USD | 107.77 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.40 4.93 USD |
-0.1
|
PLN 1.92B 489.13M USD | PLN 132.42K 33.66K USD | PLN 19.31 4.91 USD | PLN 19.83 5.04 USD | PLN 1.92B 489.13M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.40 21.2 USD |
-0.6
|
PLN 1.90B 482.4M USD | PLN 4.96K 1.26K USD | PLN 82.20 20.89 USD | PLN 84.00 21.35 USD | PLN 1.90B 482.4M USD | 20.39 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.15 1.82 USD |
-2.85
|
PLN 1.87B 474.54M USD | PLN 468.71K 119.13K USD | PLN 7.02 1.78 USD | PLN 7.20 1.83 USD | PLN 1.87B 474.54M USD | 15.88 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.70 31.44 USD |
-0.96
|
PLN 1.80B 457.54M USD | PLN 4.94K 1.25K USD | PLN 123.00 31.26 USD | PLN 126.80 32.23 USD | PLN 1.80B 457.54M USD | 7.75 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.77 2.99 USD |
-0.09
|
PLN 1.77B 449.55M USD | PLN 32.00K 8.13K USD | PLN 11.70 2.97 USD | PLN 11.84 3.01 USD | PLN 1.77B 449.55M USD | 15.90 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.45 0.88 USD |
-0.58
|
PLN 1.59B 404.65M USD | PLN 5.50K 1.4K USD | PLN 3.45 0.88 USD | PLN 3.48 0.88 USD | PLN 1.59B 404.65M USD | 18.15 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.50 16.9 USD |
-0.75
|
PLN 1.53B 388.25M USD | PLN 4.11K 1.04K USD | PLN 66.10 16.8 USD | PLN 67.00 17.03 USD | PLN 1.53B 388.25M USD | 18.78 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.35 0.6 USD |
-1.67
|
PLN 1.35B 343.01M USD | PLN 212.00 53.89 USD | PLN 2.35 0.6 USD | PLN 2.36 0.6 USD | PLN 1.35B 343.01M USD | 0 | -PLN 1.28 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.31 1.35 USD |
-1.76
|
PLN 1.23B 312.05M USD | PLN 108.74K 27.64K USD | PLN 5.28 1.34 USD | PLN 5.37 1.36 USD | PLN 1.23B 312.05M USD | 0 | -PLN 0.54 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
-1.52
|
PLN 1.21B 308.69M USD | PLN 3.59K 912.74 USD | PLN 5.16 1.31 USD | PLN 5.26 1.34 USD | PLN 1.21B 308.69M USD | 11.26 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.97 2.79 USD |
-1.89
|
PLN 1.21B 306.97M USD | PLN 114.73K 29.16K USD | PLN 10.92 2.78 USD | PLN 11.23 2.85 USD | PLN 1.21B 306.97M USD | 9.97 | PLN 1.10 0.28 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.68 1.19 USD |
-1.99
|
PLN 944.35M 240.03M USD | PLN 126.06K 32.04K USD | PLN 4.64 1.18 USD | PLN 4.78 1.21 USD | PLN 944.35M 240.03M USD | 22.26 | PLN 0.21 0.05 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.16 2.58 USD |
+0.59
|
PLN 943.96M 239.93M USD | PLN 3.79K 963.32 USD | PLN 10.10 2.57 USD | PLN 10.18 2.59 USD | PLN 943.96M 239.93M USD | 15.87 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.75 6.55 USD |
+1.98
|
PLN 875.85M 222.62M USD | PLN 23.81K 6.05K USD | PLN 25.30 6.43 USD | PLN 25.80 6.56 USD | PLN 875.85M 222.62M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.63 0.67 USD |
+0.15
|
PLN 821.86M 208.9M USD | PLN 39.35K 10K USD | PLN 2.61 0.66 USD | PLN 2.66 0.68 USD | PLN 821.86M 208.9M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.28 2.61 USD |
-0.96
|
PLN 761.10M 193.45M USD | PLN 4.61K 1.17K USD | PLN 10.20 2.59 USD | PLN 10.40 2.64 USD | PLN 761.10M 193.45M USD | 8.56 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.00 1.27 USD |
+0.81
|
PLN 695.82M 176.86M USD | PLN 54.15K 13.76K USD | PLN 4.96 1.26 USD | PLN 5.03 1.28 USD | PLN 695.82M 176.86M USD | 0 | -PLN 2.16 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 99.00 25.16 USD |
+0.41
|
PLN 631.08M 160.41M USD | PLN 818.00 207.92 USD | PLN 98.10 24.93 USD | PLN 99.30 25.24 USD | PLN 631.08M 160.41M USD | 11.09 | PLN 8.92 2.27 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.18 3.1 USD |
+0.66
|
PLN 615.93M 156.55M USD | PLN 10.23K 2.6K USD | PLN 12.10 3.08 USD | PLN 12.38 3.15 USD | PLN 615.93M 156.55M USD | 6.27 | PLN 1.94 0.49 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 58.20 14.79 USD |
+3.53
|
PLN 608.29M 154.61M USD | PLN 9.70K 2.47K USD | PLN 55.80 14.18 USD | PLN 58.80 14.95 USD | PLN 608.29M 154.61M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.80 15.45 USD |
-0.49
|
PLN 606.97M 154.28M USD | PLN 5.49K 1.39K USD | PLN 60.40 15.35 USD | PLN 61.30 15.58 USD | PLN 606.97M 154.28M USD | 24.32 | PLN 2.50 0.64 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.54 1.66 USD |
0
|
PLN 596.37M 151.58M USD | PLN 48.02K 12.2K USD | PLN 6.34 1.61 USD | PLN 6.54 1.66 USD | PLN 596.37M 151.58M USD | 8.60 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.63 USD |
+0.2
|
PLN 545.97M 138.77M USD | PLN 171.14K 43.5K USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 545.97M 138.77M USD | 41.58 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.55 2.94 USD |
0
|
PLN 538.01M 136.75M USD | PLN 15.85K 4.03K USD | PLN 11.35 2.88 USD | PLN 11.65 2.96 USD | PLN 538.01M 136.75M USD | 14.62 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.36 2.63 USD |
-0.29
|
PLN 463.99M 117.94M USD | PLN 55.04K 13.99K USD | PLN 10.33 2.63 USD | PLN 10.47 2.66 USD | PLN 463.99M 117.94M USD | 2.64 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.40 2.14 USD |
-0.83
|
PLN 457.91M 116.39M USD | PLN 5.28K 1.34K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 457.91M 116.39M USD | 49.41 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-1.1
|
PLN 445.57M 113.25M USD | PLN 120.25K 30.57K USD | PLN 1.80 0.46 USD | PLN 1.84 0.47 USD | PLN 445.57M 113.25M USD | 4.19 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 22.05 5.6 USD |
-2.86
|
PLN 404.66M 102.85M USD | PLN 7.18K 1.82K USD | PLN 22.05 5.6 USD | PLN 22.85 5.81 USD | PLN 404.66M 102.85M USD | 0 | -PLN 0.11 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.70 1.45 USD |
+0.88
|
PLN 394.94M 100.38M USD | PLN 3.99K 1.01K USD | PLN 5.65 1.44 USD | PLN 5.72 1.45 USD | PLN 394.94M 100.38M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.55 4.97 USD |
+0.77
|
PLN 393.14M 99.93M USD | PLN 2.38K 605.95 USD | PLN 19.40 4.93 USD | PLN 19.55 4.97 USD | PLN 393.14M 99.93M USD | 11.99 | PLN 1.63 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.91 1.25 USD |
-1.01
|
PLN 389.96M 99.12M USD | PLN 8.23K 2.09K USD | PLN 4.91 1.25 USD | PLN 4.97 1.26 USD | PLN 389.96M 99.12M USD | 0 | -PLN 1.00 -0.2 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.24 4.13 USD |
+1.12
|
PLN 375.47M 95.44M USD | PLN 2.92K 742.19 USD | PLN 16.00 4.07 USD | PLN 16.36 4.16 USD | PLN 375.47M 95.44M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-1.43
|
PLN 360.46M 91.62M USD | PLN 18.90K 4.8K USD | PLN 2.07 0.53 USD | PLN 2.10 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.75 4.51 USD |
-1.12
|
PLN 351.83M 89.43M USD | PLN 2.42K 615.61 USD | PLN 17.70 4.5 USD | PLN 17.90 4.55 USD | PLN 351.83M 89.43M USD | 4.32 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.95 1 USD |
-0.25
|
PLN 339.16M 86.21M USD | PLN 5.78K 1.47K USD | PLN 3.92 1 USD | PLN 3.96 1.01 USD | PLN 339.16M 86.21M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.60 0.92 USD |
+0.28
|
PLN 303.48M 77.14M USD | PLN 20.63K 5.24K USD | PLN 3.59 0.91 USD | PLN 3.64 0.93 USD | PLN 303.48M 77.14M USD | 8.37 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 22.30 5.67 USD |
-3.04
|
PLN 266.04M 67.62M USD | PLN 2.33K 592.48 USD | PLN 22.20 5.64 USD | PLN 23.00 5.85 USD | PLN 266.04M 67.62M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.00 6.35 USD |
0
|
PLN 261.33M 66.42M USD | PLN 13.51K 3.43K USD | PLN 24.75 6.29 USD | PLN 25.20 6.41 USD | PLN 261.33M 66.42M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.30 5.16 USD |
+0.25
|
PLN 244.03M 62.03M USD | PLN 1.86K 472.26 USD | PLN 20.25 5.15 USD | PLN 20.50 5.21 USD | PLN 244.03M 62.03M USD | 11.59 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.08 2.31 USD |
+2.14
|
PLN 225.42M 57.3M USD | PLN 66.51K 16.9K USD | PLN 9.08 2.31 USD | PLN 9.30 2.36 USD | PLN 225.42M 57.3M USD | 0 | -PLN 3.09 -0.7 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.65 3.72 USD |
0
|
PLN 225.34M 57.28M USD | PLN 2.38K 605.44 USD | PLN 14.50 3.69 USD | PLN 14.70 3.74 USD | PLN 225.34M 57.28M USD | 19.79 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.72 1.45 USD |
-0.35
|
PLN 207.88M 52.84M USD | PLN 35.49K 9.02K USD | PLN 5.50 1.4 USD | PLN 5.76 1.46 USD | PLN 207.88M 52.84M USD | 114.39 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.28 3.38 USD |
+0.45
|
PLN 199.20M 50.63M USD | PLN 7.95K 2.02K USD | PLN 13.22 3.36 USD | PLN 13.41 3.41 USD | PLN 199.20M 50.63M USD | 0.55 | PLN 24.09 6.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.55 0.39 USD |
+12.61
|
PLN 156.17M 39.7M USD | PLN 772.05K 196.24K USD | PLN 1.42 0.36 USD | PLN 1.60 0.41 USD | PLN 156.17M 39.7M USD | 3.30 | PLN 0.47 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.83 USD |
+1.56
|
PLN 149.78M 38.07M USD | PLN 5.92K 1.51K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 149.78M 38.07M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.28 1.34 USD |
+3.19
|
PLN 148.82M 37.83M USD | PLN 33.97K 8.63K USD | PLN 5.02 1.28 USD | PLN 5.40 1.37 USD | PLN 148.82M 37.83M USD | 11.00 | PLN 0.48 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.86 2 USD |
+0.51
|
PLN 127.04M 32.29M USD | PLN 9.41K 2.39K USD | PLN 7.75 1.97 USD | PLN 7.89 2.01 USD | PLN 127.04M 32.29M USD | 0 | -PLN 3.51 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.70 2.21 USD |
+0.69
|
PLN 121.80M 30.96M USD | PLN 2.31K 586.13 USD | PLN 8.66 2.2 USD | PLN 8.80 2.24 USD | PLN 121.80M 30.96M USD | 48.33 | PLN 0.18 0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.33 0.34 USD |
-5.67
|
PLN 116.30M 29.56M USD | PLN 14.50K 3.69K USD | PLN 1.33 0.34 USD | PLN 1.38 0.35 USD | PLN 116.30M 29.56M USD | 26.60 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.46 0.62 USD |
+1.66
|
PLN 104.65M 26.6M USD | PLN 12.88K 3.27K USD | PLN 2.35 0.6 USD | PLN 2.46 0.62 USD | PLN 104.65M 26.6M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-0.65
|
PLN 100.20M 25.47M USD | PLN 2.72K 690.08 USD | PLN 3.04 0.77 USD | PLN 3.07 0.78 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.09 1.04 USD |
-1.92
|
PLN 91.17M 23.17M USD | PLN 105.20K 26.74K USD | PLN 3.81 0.97 USD | PLN 4.16 1.06 USD | PLN 91.17M 23.17M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.86 0.47 USD |
-0.43
|
PLN 83.72M 21.28M USD | PLN 1.64K 416.08 USD | PLN 1.82 0.46 USD | PLN 1.87 0.48 USD | PLN 83.72M 21.28M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
-2.24
|
PLN 82.74M 21.03M USD | PLN 3.62K 920.11 USD | PLN 1.96 0.5 USD | PLN 2.02 0.51 USD | PLN 82.74M 21.03M USD | 21.83 | PLN 0.09 0.02 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 22.23K 5.65K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 16.34K 4.15K USD | PLN 0.30 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
0
|
PLN 56.54M 14.37M USD | PLN 9.29K 2.36K USD | PLN 0.68 0.17 USD | PLN 0.70 0.18 USD | PLN 56.54M 14.37M USD | 13.91 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.49 0.38 USD |
0
|
PLN 50.84M 12.92M USD | PLN 9.76K 2.48K USD | PLN 1.44 0.37 USD | PLN 1.50 0.38 USD | PLN 50.84M 12.92M USD | 1.50 | PLN 0.99 0.25 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.36 0.34 USD |
+4.23
|
PLN 50.14M 12.74M USD | PLN 149.45K 37.99K USD | PLN 1.30 0.33 USD | PLN 1.44 0.36 USD | PLN 50.14M 12.74M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-1.25
|
PLN 48.91M 12.43M USD | PLN 2.14K 543.43 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 48.91M 12.43M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
+2.19
|
PLN 43.69M 11.1M USD | PLN 3.04K 772.18 USD | PLN 1.37 0.35 USD | PLN 1.40 0.36 USD | PLN 43.69M 11.1M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
