Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 152.12 38.67 USD |
+1.27
|
PLN 176.60B 44.89B USD | PLN 271.96K 69.13K USD | PLN 150.68 38.3 USD | PLN 153.26 38.95 USD | PLN 176.60B 44.89B USD | 8.39 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.54 29.62 USD |
-1.97
|
PLN 145.67B 37.03B USD | PLN 985.56K 250.51K USD | PLN 116.06 29.5 USD | PLN 118.28 30.06 USD | PLN 145.67B 37.03B USD | 13.42 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 265.00 67.36 USD |
-2.07
|
PLN 69.55B 17.68B USD | PLN 263.42K 66.96K USD | PLN 264.00 67.1 USD | PLN 270.00 68.63 USD | PLN 69.55B 17.68B USD | 10.73 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 328.50 83.5 USD |
-1.82
|
PLN 65.70B 16.7B USD | PLN 237.57K 60.38K USD | PLN 325.00 82.61 USD | PLN 336.80 85.61 USD | PLN 65.70B 16.7B USD | 7.56 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 71.34 18.13 USD |
-0.22
|
PLN 61.60B 15.66B USD | PLN 403.06K 102.45K USD | PLN 70.48 17.91 USD | PLN 71.40 18.15 USD | PLN 61.60B 15.66B USD | 9.49 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 462.40 117.53 USD |
-1.32
|
PLN 60.16B 15.29B USD | PLN 2.80K 711.69 USD | PLN 458.60 116.56 USD | PLN 470.00 119.46 USD | PLN 60.16B 15.29B USD | 13.37 | PLN 34.56 8.78 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,405.00 357.12 USD |
-3.37
|
PLN 59.78B 15.19B USD | PLN 7.43K 1.89K USD | PLN 1,401.00 356.1 USD | PLN 1,457.50 370.46 USD | PLN 59.78B 15.19B USD | 15.37 | PLN 91.41 23.23 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 49.83 12.67 USD |
-1.41
|
PLN 49.85B 12.67B USD | PLN 1.13M 286.03K USD | PLN 49.49 12.58 USD | PLN 50.60 12.86 USD | PLN 49.85B 12.67B USD | 25.68 | PLN 1.94 0.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 58.80 14.95 USD |
-2.73
|
PLN 46.49B 11.82B USD | PLN 2.49K 631.88 USD | PLN 58.20 14.79 USD | PLN 60.45 15.36 USD | PLN 46.49B 11.82B USD | 10.15 | PLN 5.79 1.47 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 34.68 8.81 USD |
+3.9
|
PLN 34.00B 8.64B USD | PLN 2.86M 728.12K USD | PLN 33.36 8.48 USD | PLN 34.78 8.84 USD | PLN 34.00B 8.64B USD | 21.67 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.13 3.85 USD |
-1.66
|
PLN 33.95B 8.63B USD | PLN 971.91K 247.04K USD | PLN 14.98 3.81 USD | PLN 15.39 3.91 USD | PLN 33.95B 8.63B USD | 4.45 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.17 5.64 USD |
-2.55
|
PLN 26.87B 6.83B USD | PLN 177.82K 45.2K USD | PLN 22.03 5.6 USD | PLN 22.80 5.8 USD | PLN 26.87B 6.83B USD | 19.27 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 253.50 64.43 USD |
-0.98
|
PLN 25.33B 6.44B USD | PLN 94.70K 24.07K USD | PLN 252.40 64.15 USD | PLN 258.30 65.65 USD | PLN 25.33B 6.44B USD | 41.48 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.60 41.58 USD |
-1.45
|
PLN 24.20B 6.15B USD | PLN 1.40K 354.57 USD | PLN 162.40 41.28 USD | PLN 167.80 42.65 USD | PLN 24.20B 6.15B USD | 9.48 | PLN 17.25 4.38 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 43.00 10.93 USD |
+0.12
|
PLN 23.48B 5.97B USD | PLN 209.81K 53.33K USD | PLN 42.76 10.87 USD | PLN 43.59 11.08 USD | PLN 23.48B 5.97B USD | 11.71 | PLN 3.67 0.93 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.09 3.83 USD |
-0.23
|
PLN 19.80B 5.03B USD | PLN 237.61K 60.39K USD | PLN 15.02 3.82 USD | PLN 15.19 3.86 USD | PLN 19.80B 5.03B USD | 22.85 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 118.96K 30.24K USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 217.70 55.33 USD |
-0.64
|
PLN 17.53B 4.45B USD | PLN 17.96K 4.57K USD | PLN 217.20 55.21 USD | PLN 222.00 56.43 USD | PLN 17.53B 4.45B USD | 21.64 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 678.60 172.48 USD |
-1.22
|
PLN 17.32B 4.4B USD | PLN 8.04K 2.04K USD | PLN 675.00 171.57 USD | PLN 688.80 175.08 USD | PLN 17.32B 4.4B USD | 23.81 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.20 33.09 USD |
-2.62
|
PLN 17.00B 4.32B USD | PLN 177.01K 44.99K USD | PLN 129.50 32.92 USD | PLN 134.00 34.06 USD | PLN 17.00B 4.32B USD | 8.41 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 138.16 35.12 USD |
+2.34
|
PLN 16.22B 4.12B USD | PLN 207.69K 52.79K USD | PLN 135.08 34.33 USD | PLN 138.64 35.24 USD | PLN 16.22B 4.12B USD | 12.87 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.01 2.29 USD |
-1.16
|
PLN 15.80B 4.02B USD | PLN 1.09M 276.38K USD | PLN 8.97 2.28 USD | PLN 9.12 2.32 USD | PLN 15.80B 4.02B USD | 5.59 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.00 30.5 USD |
0
|
PLN 15.65B 3.98B USD | PLN 11.58K 2.94K USD | PLN 119.20 30.3 USD | PLN 121.40 30.86 USD | PLN 15.65B 3.98B USD | 10.05 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,243.00 315.94 USD |
-2.28
|
PLN 12.26B 3.12B USD | PLN 5.12K 1.3K USD | PLN 1,232.00 313.14 USD | PLN 1,280.00 325.34 USD | PLN 12.26B 3.12B USD | 18.51 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.04 5.35 USD |
-1.22
|
PLN 11.15B 2.83B USD | PLN 78.15K 19.86K USD | PLN 20.74 5.27 USD | PLN 21.40 5.44 USD | PLN 11.15B 2.83B USD | 8.00 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 187.00 47.53 USD |
-1.58
|
PLN 10.38B 2.64B USD | PLN 73.70K 18.73K USD | PLN 184.40 46.87 USD | PLN 190.00 48.29 USD | PLN 10.38B 2.64B USD | 23.31 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.24 4.38 USD |
+0.82
|
PLN 9.49B 2.41B USD | PLN 190.83K 48.51K USD | PLN 17.09 4.34 USD | PLN 17.30 4.4 USD | PLN 9.49B 2.41B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 372.40 94.65 USD |
-1.14
|
PLN 7.28B 1.85B USD | PLN 21.29K 5.41K USD | PLN 370.40 94.15 USD | PLN 378.90 96.31 USD | PLN 7.28B 1.85B USD | 7.29 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 102.60 26.08 USD |
+0.59
|
PLN 4.62B 1.17B USD | PLN 3.77K 959 USD | PLN 101.60 25.82 USD | PLN 104.40 26.54 USD | PLN 4.62B 1.17B USD | 10.67 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.96 2.28 USD |
+1.01
|
PLN 4.15B 1.06B USD | PLN 146.96K 37.35K USD | PLN 8.80 2.24 USD | PLN 8.98 2.28 USD | PLN 4.15B 1.06B USD | 7.05 | PLN 1.27 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.80 24.1 USD |
-1.25
|
PLN 3.98B 1.01B USD | PLN 19.21K 4.88K USD | PLN 94.40 23.99 USD | PLN 96.00 24.4 USD | PLN 3.98B 1.01B USD | 18.47 | PLN 5.13 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.45 7.74 USD |
-0.65
|
PLN 3.98B 1.01B USD | PLN 27.08K 6.88K USD | PLN 30.10 7.65 USD | PLN 30.50 7.75 USD | PLN 3.98B 1.01B USD | 15.37 | PLN 1.98 0.5 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.00 13.98 USD |
+0.36
|
PLN 3.79B 963.17M USD | PLN 1.87K 476.07 USD | PLN 54.20 13.78 USD | PLN 55.60 14.13 USD | PLN 3.79B 963.17M USD | 15.32 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.57 8.02 USD |
+1.19
|
PLN 3.71B 942.15M USD | PLN 103.06K 26.19K USD | PLN 31.18 7.93 USD | PLN 32.07 8.15 USD | PLN 3.71B 942.15M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 342.40 87.03 USD |
+0.06
|
PLN 2.92B 742.29M USD | PLN 8.43K 2.14K USD | PLN 340.40 86.52 USD | PLN 346.40 88.05 USD | PLN 2.92B 742.29M USD | 16.46 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.40 15.35 USD |
-0.66
|
PLN 2.61B 664.14M USD | PLN 1.48K 375.42 USD | PLN 60.30 15.33 USD | PLN 60.80 15.45 USD | PLN 2.61B 664.14M USD | 7.96 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.46 1.39 USD |
+0.18
|
PLN 2.25B 572.73M USD | PLN 9.39K 2.39K USD | PLN 5.38 1.37 USD | PLN 5.49 1.4 USD | PLN 2.25B 572.73M USD | 11.86 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.73 2.47 USD |
+0.52
|
PLN 2.09B 530.53M USD | PLN 6.57K 1.67K USD | PLN 9.69 2.46 USD | PLN 9.78 2.49 USD | PLN 2.09B 530.53M USD | 108.11 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.56 4.97 USD |
+0.72
|
PLN 1.94B 493.17M USD | PLN 162.58K 41.32K USD | PLN 19.31 4.91 USD | PLN 19.83 5.04 USD | PLN 1.94B 493.17M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.80 21.3 USD |
-0.12
|
PLN 1.91B 484.71M USD | PLN 5.01K 1.27K USD | PLN 82.20 20.89 USD | PLN 84.00 21.35 USD | PLN 1.91B 484.71M USD | 20.48 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.12 1.81 USD |
-3.26
|
PLN 1.86B 472.55M USD | PLN 471.89K 119.94K USD | PLN 7.02 1.78 USD | PLN 7.20 1.83 USD | PLN 1.86B 472.55M USD | 15.82 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.40 31.37 USD |
-1.2
|
PLN 1.80B 456.43M USD | PLN 5.23K 1.33K USD | PLN 123.00 31.26 USD | PLN 126.80 32.23 USD | PLN 1.80B 456.43M USD | 7.73 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.75 2.99 USD |
-0.25
|
PLN 1.77B 448.79M USD | PLN 32.48K 8.25K USD | PLN 11.70 2.97 USD | PLN 11.84 3.01 USD | PLN 1.77B 448.79M USD | 15.87 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.47 0.88 USD |
0
|
PLN 1.60B 406.99M USD | PLN 6.00K 1.53K USD | PLN 3.45 0.88 USD | PLN 3.48 0.88 USD | PLN 1.60B 406.99M USD | 18.26 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
-0.3
|
PLN 1.53B 390M USD | PLN 4.54K 1.15K USD | PLN 66.10 16.8 USD | PLN 67.00 17.03 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.34 0.59 USD |
-2.09
|
PLN 1.34B 341.55M USD | PLN 136.00 34.57 USD | PLN 2.34 0.59 USD | PLN 2.36 0.6 USD | PLN 1.34B 341.55M USD | 0 | -PLN 1.28 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.32 1.35 USD |
-1.57
|
PLN 1.23B 312.64M USD | PLN 109.87K 27.93K USD | PLN 5.28 1.34 USD | PLN 5.37 1.36 USD | PLN 1.23B 312.64M USD | 0 | -PLN 0.54 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
-1.52
|
PLN 1.21B 308.69M USD | PLN 3.59K 912.74 USD | PLN 5.16 1.31 USD | PLN 5.26 1.34 USD | PLN 1.21B 308.69M USD | 11.26 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.00 2.8 USD |
-1.61
|
PLN 1.21B 307.81M USD | PLN 115.89K 29.46K USD | PLN 10.92 2.78 USD | PLN 11.23 2.85 USD | PLN 1.21B 307.81M USD | 10.00 | PLN 1.10 0.28 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.67 1.19 USD |
-2.21
|
PLN 942.33M 239.52M USD | PLN 137.33K 34.91K USD | PLN 4.64 1.18 USD | PLN 4.78 1.21 USD | PLN 942.33M 239.52M USD | 22.21 | PLN 0.21 0.05 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.10 2.57 USD |
0
|
PLN 938.39M 238.52M USD | PLN 5.07K 1.29K USD | PLN 10.10 2.57 USD | PLN 10.18 2.59 USD | PLN 938.39M 238.52M USD | 15.78 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.65 6.52 USD |
+1.58
|
PLN 872.45M 221.75M USD | PLN 26.04K 6.62K USD | PLN 25.30 6.43 USD | PLN 25.80 6.56 USD | PLN 872.45M 221.75M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.66 0.68 USD |
+1.07
|
PLN 829.35M 210.8M USD | PLN 39.92K 10.15K USD | PLN 2.61 0.66 USD | PLN 2.66 0.68 USD | PLN 829.35M 210.8M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.40 2.64 USD |
+0.19
|
PLN 769.99M 195.71M USD | PLN 7.85K 2K USD | PLN 10.20 2.59 USD | PLN 10.40 2.64 USD | PLN 769.99M 195.71M USD | 8.66 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.00 1.27 USD |
+0.81
|
PLN 695.82M 176.86M USD | PLN 54.27K 13.79K USD | PLN 4.96 1.26 USD | PLN 5.03 1.28 USD | PLN 695.82M 176.86M USD | 0 | -PLN 2.16 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 99.00 25.16 USD |
+0.41
|
PLN 631.08M 160.41M USD | PLN 835.00 212.24 USD | PLN 98.10 24.93 USD | PLN 99.30 25.24 USD | PLN 631.08M 160.41M USD | 11.09 | PLN 8.92 2.27 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.36 3.14 USD |
+2.15
|
PLN 625.03M 158.87M USD | PLN 10.49K 2.67K USD | PLN 12.10 3.08 USD | PLN 12.38 3.15 USD | PLN 625.03M 158.87M USD | 6.37 | PLN 1.94 0.49 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 58.80 14.95 USD |
+4.61
|
PLN 614.56M 156.2M USD | PLN 11.10K 2.82K USD | PLN 55.80 14.18 USD | PLN 59.00 15 USD | PLN 614.56M 156.2M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.10 15.53 USD |
0
|
PLN 609.96M 155.04M USD | PLN 6.14K 1.56K USD | PLN 60.40 15.35 USD | PLN 61.30 15.58 USD | PLN 609.96M 155.04M USD | 24.43 | PLN 2.50 0.64 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.54 1.66 USD |
0
|
PLN 596.37M 151.58M USD | PLN 48.09K 12.22K USD | PLN 6.34 1.61 USD | PLN 6.54 1.66 USD | PLN 596.37M 151.58M USD | 8.60 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.48 0.63 USD |
-0.6
|
PLN 541.59M 137.66M USD | PLN 172.31K 43.8K USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 541.59M 137.66M USD | 41.25 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.45 2.91 USD |
-0.87
|
PLN 533.35M 135.56M USD | PLN 16.05K 4.08K USD | PLN 11.35 2.88 USD | PLN 11.65 2.96 USD | PLN 533.35M 135.56M USD | 14.49 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.37 2.64 USD |
-0.19
|
PLN 464.44M 118.05M USD | PLN 64.43K 16.38K USD | PLN 10.33 2.63 USD | PLN 10.47 2.66 USD | PLN 464.44M 118.05M USD | 2.65 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.39 2.13 USD |
-0.95
|
PLN 457.36M 116.25M USD | PLN 8.38K 2.13K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 457.36M 116.25M USD | 49.35 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.81 0.46 USD |
-0.66
|
PLN 447.54M 113.75M USD | PLN 120.23K 30.56K USD | PLN 1.80 0.46 USD | PLN 1.84 0.47 USD | PLN 447.54M 113.75M USD | 4.20 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 22.00 5.59 USD |
-3.08
|
PLN 403.74M 102.62M USD | PLN 9.63K 2.45K USD | PLN 22.00 5.59 USD | PLN 22.85 5.81 USD | PLN 403.74M 102.62M USD | 0 | -PLN 0.11 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.70 1.45 USD |
+0.88
|
PLN 394.94M 100.38M USD | PLN 3.98K 1.01K USD | PLN 5.65 1.44 USD | PLN 5.72 1.45 USD | PLN 394.94M 100.38M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.95 1.26 USD |
-0.3
|
PLN 392.74M 99.82M USD | PLN 8.99K 2.28K USD | PLN 4.91 1.25 USD | PLN 4.97 1.26 USD | PLN 392.74M 99.82M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 390.13M 99.16M USD | PLN 4.56K 1.16K USD | PLN 19.40 4.93 USD | PLN 19.55 4.97 USD | PLN 390.13M 99.16M USD | 11.90 | PLN 1.63 0.41 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.24 4.13 USD |
+1.12
|
PLN 375.47M 95.44M USD | PLN 2.92K 742.19 USD | PLN 16.00 4.07 USD | PLN 16.36 4.16 USD | PLN 375.47M 95.44M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 19.47K 4.95K USD | PLN 2.07 0.53 USD | PLN 2.10 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.75 4.51 USD |
-1.11
|
PLN 351.83M 89.43M USD | PLN 1.97K 501.23 USD | PLN 17.70 4.5 USD | PLN 17.90 4.55 USD | PLN 351.83M 89.43M USD | 4.32 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.95 1 USD |
-0.25
|
PLN 339.16M 86.21M USD | PLN 4.80K 1.22K USD | PLN 3.92 1 USD | PLN 3.96 1.01 USD | PLN 339.16M 86.21M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
0
|
PLN 302.64M 76.92M USD | PLN 31.32K 7.96K USD | PLN 3.59 0.91 USD | PLN 3.64 0.93 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 22.45 5.71 USD |
-2.39
|
PLN 267.82M 68.07M USD | PLN 2.49K 633.91 USD | PLN 22.20 5.64 USD | PLN 23.00 5.85 USD | PLN 267.82M 68.07M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.15 6.39 USD |
+0.6
|
PLN 262.90M 66.82M USD | PLN 13.90K 3.53K USD | PLN 24.75 6.29 USD | PLN 25.20 6.41 USD | PLN 262.90M 66.82M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.50 5.21 USD |
+1.23
|
PLN 246.44M 62.64M USD | PLN 1.88K 476.83 USD | PLN 20.25 5.15 USD | PLN 20.50 5.21 USD | PLN 246.44M 62.64M USD | 11.71 | PLN 1.75 0.44 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.65 3.72 USD |
0
|
PLN 225.34M 57.28M USD | PLN 2.38K 605.44 USD | PLN 14.50 3.69 USD | PLN 14.70 3.74 USD | PLN 225.34M 57.28M USD | 19.79 | PLN 0.74 0.19 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.00 2.29 USD |
+1.24
|
PLN 223.44M 56.79M USD | PLN 72.19K 18.35K USD | PLN 9.00 2.29 USD | PLN 9.30 2.36 USD | PLN 223.44M 56.79M USD | 0 | -PLN 3.09 -0.7 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.66 1.44 USD |
-1.39
|
PLN 205.70M 52.28M USD | PLN 35.95K 9.14K USD | PLN 5.50 1.4 USD | PLN 5.76 1.46 USD | PLN 205.70M 52.28M USD | 113.20 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.30 3.38 USD |
+0.61
|
PLN 199.50M 50.71M USD | PLN 7.65K 1.94K USD | PLN 13.22 3.36 USD | PLN 13.41 3.41 USD | PLN 199.50M 50.71M USD | 0.55 | PLN 24.09 6.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.57 0.4 USD |
+13.54
|
PLN 157.38M 40M USD | PLN 783.92K 199.25K USD | PLN 1.42 0.36 USD | PLN 1.60 0.41 USD | PLN 157.38M 40M USD | 3.33 | PLN 0.47 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.83 USD |
+1.56
|
PLN 149.78M 38.07M USD | PLN 5.97K 1.52K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 149.78M 38.07M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.28 1.34 USD |
+3.13
|
PLN 148.82M 37.83M USD | PLN 34.09K 8.67K USD | PLN 5.02 1.28 USD | PLN 5.40 1.37 USD | PLN 148.82M 37.83M USD | 11.00 | PLN 0.48 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.75 1.97 USD |
-0.9
|
PLN 125.26M 31.84M USD | PLN 11.66K 2.96K USD | PLN 7.75 1.97 USD | PLN 7.89 2.01 USD | PLN 125.26M 31.84M USD | 0 | -PLN 3.51 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.70 2.21 USD |
+0.69
|
PLN 121.80M 30.96M USD | PLN 3.46K 880.21 USD | PLN 8.64 2.2 USD | PLN 8.80 2.24 USD | PLN 121.80M 30.96M USD | 48.33 | PLN 0.18 0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.33 0.34 USD |
-5.67
|
PLN 116.30M 29.56M USD | PLN 14.50K 3.69K USD | PLN 1.33 0.34 USD | PLN 1.38 0.35 USD | PLN 116.30M 29.56M USD | 26.60 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.43 0.62 USD |
+0.62
|
PLN 103.59M 26.33M USD | PLN 12.88K 3.27K USD | PLN 2.35 0.6 USD | PLN 2.46 0.62 USD | PLN 103.59M 26.33M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-0.65
|
PLN 100.20M 25.47M USD | PLN 2.76K 700.25 USD | PLN 3.04 0.77 USD | PLN 3.07 0.78 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.03 1.02 USD |
-3.36
|
PLN 89.83M 22.83M USD | PLN 114.45K 29.09K USD | PLN 3.81 0.97 USD | PLN 4.16 1.06 USD | PLN 89.83M 22.83M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.86 0.47 USD |
-0.43
|
PLN 83.72M 21.28M USD | PLN 1.64K 416.08 USD | PLN 1.82 0.46 USD | PLN 1.87 0.48 USD | PLN 83.72M 21.28M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.96 0.5 USD |
-2.49
|
PLN 82.53M 20.98M USD | PLN 3.77K 958.49 USD | PLN 1.96 0.5 USD | PLN 2.02 0.51 USD | PLN 82.53M 20.98M USD | 21.77 | PLN 0.09 0.02 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 22.28K 5.66K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+0.17
|
PLN 56.84M 14.45M USD | PLN 40.59K 10.32K USD | PLN 0.30 0.07 USD | PLN 0.30 0.08 USD | PLN 56.84M 14.45M USD | 14.97 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
0
|
PLN 56.54M 14.37M USD | PLN 9.29K 2.36K USD | PLN 0.68 0.17 USD | PLN 0.70 0.18 USD | PLN 56.54M 14.37M USD | 13.91 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.49 0.38 USD |
0
|
PLN 50.84M 12.92M USD | PLN 9.76K 2.48K USD | PLN 1.44 0.37 USD | PLN 1.50 0.38 USD | PLN 50.84M 12.92M USD | 1.50 | PLN 0.99 0.25 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.36 0.35 USD |
+4.62
|
PLN 50.32M 12.79M USD | PLN 152.05K 38.65K USD | PLN 1.30 0.33 USD | PLN 1.44 0.36 USD | PLN 50.32M 12.79M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-1.25
|
PLN 48.91M 12.43M USD | PLN 2.14K 543.43 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 48.91M 12.43M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
+2.19
|
PLN 43.69M 11.1M USD | PLN 3.04K 772.18 USD | PLN 1.37 0.35 USD | PLN 1.40 0.36 USD | PLN 43.69M 11.1M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
