Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
- All countries
- Poland (348)
Warsaw (348)
- {{item.name}}
- All exchanges
- Warsaw (348)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Steel (6)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (4)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (3)
- Specialty Retail (3)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Credit Services (11)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (5)
- Household & Personal Products (3)
- Packaged Foods (8)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (8)
- Medical Care Facilities (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Telecom Services (3)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (5)
- Specialty Business Services (3)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (3)
- Engineering & Construction (20)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (8)
- Metal Fabrication (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airlines (1)
- Railroads (2)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (8)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (5)
- Solar (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 151.00 38.38 USD |
-3.21
|
PLN 175.30B 44.56B USD | PLN 1.88M 476.97K USD | PLN 148.00 37.62 USD | PLN 154.88 39.37 USD | PLN 175.30B 44.56B USD | 27.20 | PLN 5.55 1.41 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 108.00 27.45 USD |
+1.33
|
PLN 135.00B 34.31B USD | PLN 2.51M 638.48K USD | PLN 106.70 27.12 USD | PLN 109.10 27.73 USD | PLN 135.00B 34.31B USD | 12.57 | PLN 8.59 2.18 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 237.60 60.39 USD |
+1.67
|
PLN 62.36B 15.85B USD | PLN 348.82K 88.66K USD | PLN 233.20 59.27 USD | PLN 238.80 60.7 USD | PLN 62.36B 15.85B USD | 9.50 | PLN 25.01 6.36 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 70.58 17.94 USD |
+1.41
|
PLN 60.95B 15.49B USD | PLN 1.22M 309.54K USD | PLN 70.26 17.86 USD | PLN 70.88 18.02 USD | PLN 60.95B 15.49B USD | 9.66 | PLN 7.30 1.86 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 302.50 76.89 USD |
-0.33
|
PLN 60.50B 15.38B USD | PLN 498.80K 126.78K USD | PLN 301.75 76.7 USD | PLN 312.80 79.51 USD | PLN 60.50B 15.38B USD | 8.78 | PLN 34.45 8.76 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,324.00 336.53 USD |
+1.57
|
PLN 56.30B 14.31B USD | PLN 14.08K 3.58K USD | PLN 1,315.50 334.37 USD | PLN 1,350.00 343.14 USD | PLN 56.30B 14.31B USD | 14.87 | PLN 89.03 22.63 USD | ||
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 45.00 11.44 USD |
+0.59
|
PLN 45.59B 11.59B USD | PLN 5.41M 1.37M USD | PLN 44.73 11.37 USD | PLN 45.29 11.51 USD | PLN 45.59B 11.59B USD | 25.56 | PLN 1.76 0.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 53.85 13.69 USD |
+0.65
|
PLN 42.48B 10.8B USD | PLN 5.73K 1.46K USD | PLN 51.60 13.12 USD | PLN 53.85 13.69 USD | PLN 42.48B 10.8B USD | 17.65 | PLN 3.05 0.78 USD | ||
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.97 7.62 USD |
+4.13
|
PLN 29.38B 7.47B USD | PLN 3.23M 821.12K USD | PLN 28.84 7.33 USD | PLN 29.97 7.62 USD | PLN 29.38B 7.47B USD | 18.84 | PLN 1.59 0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.67 11.35 USD |
+1.78
|
PLN 24.39B 6.2B USD | PLN 1.90M 483.35K USD | PLN 43.98 11.18 USD | PLN 45.15 11.48 USD | PLN 24.39B 6.2B USD | 26.74 | PLN 1.67 0.42 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.56 4.97 USD |
+0.28
|
PLN 23.71B 6.03B USD | PLN 305.46K 77.64K USD | PLN 19.51 4.96 USD | PLN 19.94 5.07 USD | PLN 23.71B 6.03B USD | 17.94 | PLN 1.09 0.28 USD | ||
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 234.50 59.6 USD |
+3.67
|
PLN 23.43B 5.96B USD | PLN 247.02K 62.79K USD | PLN 228.90 58.18 USD | PLN 235.70 59.91 USD | PLN 23.43B 5.96B USD | 45.89 | PLN 5.11 1.3 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.25 2.61 USD |
-2.19
|
PLN 23.00B 5.85B USD | PLN 2.07M 527.16K USD | PLN 10.24 2.6 USD | PLN 10.59 2.69 USD | PLN 23.00B 5.85B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 147.80 37.57 USD |
+2.07
|
PLN 21.87B 5.56B USD | PLN 13.09K 3.33K USD | PLN 144.40 36.7 USD | PLN 149.00 37.87 USD | PLN 21.87B 5.56B USD | 8.16 | PLN 18.11 4.6 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.63 3.72 USD |
+0.48
|
PLN 19.20B 4.88B USD | PLN 605.71K 153.96K USD | PLN 14.39 3.66 USD | PLN 14.72 3.74 USD | PLN 19.20B 4.88B USD | 22.50 | PLN 0.65 0.17 USD | ||
|
Budimex SA
BDX.WA
PL
|
PLN 737.20 187.38 USD |
+0.6
|
PLN 18.82B 4.78B USD | PLN 27.32K 6.94K USD | PLN 732.40 186.16 USD | PLN 746.40 189.72 USD | PLN 18.82B 4.78B USD | 26.13 | PLN 28.21 7.17 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 134.95 34.3 USD |
+1.16
|
PLN 17.62B 4.48B USD | PLN 177.23K 45.05K USD | PLN 133.40 33.91 USD | PLN 136.30 34.64 USD | PLN 17.62B 4.48B USD | 7.68 | PLN 17.57 4.47 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.30 2.36 USD |
-1.27
|
PLN 16.30B 4.14B USD | PLN 2.26M 575.56K USD | PLN 9.25 2.35 USD | PLN 9.61 2.44 USD | PLN 16.30B 4.14B USD | 5.13 | PLN 1.81 0.46 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 138.80 35.28 USD |
+1.31
|
PLN 16.29B 4.14B USD | PLN 455.79K 115.85K USD | PLN 137.94 35.06 USD | PLN 140.80 35.79 USD | PLN 16.29B 4.14B USD | 16.56 | PLN 8.38 2.13 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.80 30.96 USD |
+1.5
|
PLN 15.88B 4.04B USD | PLN 13.84K 3.52K USD | PLN 120.20 30.55 USD | PLN 122.00 31.01 USD | PLN 15.88B 4.04B USD | 8.85 | PLN 13.75 3.49 USD | ||
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 192.40 48.9 USD |
+5.31
|
PLN 15.49B 3.94B USD | PLN 82.61K 21K USD | PLN 183.80 46.72 USD | PLN 192.40 48.9 USD | PLN 15.49B 3.94B USD | 19.97 | PLN 9.63 2.45 USD | ||
|
ENEA S.A.
ENA.WA
PL
|
PLN 20.02 5.09 USD |
-1.38
|
PLN 10.61B 2.7B USD | PLN 299.84K 76.21K USD | PLN 19.63 4.99 USD | PLN 20.50 5.21 USD | PLN 10.61B 2.7B USD | 6.25 | PLN 3.20 0.81 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.63 4.23 USD |
+3
|
PLN 9.16B 2.33B USD | PLN 397.02K 100.91K USD | PLN 16.11 4.09 USD | PLN 16.63 4.23 USD | PLN 9.16B 2.33B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 424.00 107.77 USD |
+3.06
|
PLN 8.29B 2.11B USD | PLN 50.33K 12.79K USD | PLN 413.70 105.15 USD | PLN 426.20 108.33 USD | PLN 8.29B 2.11B USD | 7.95 | PLN 53.32 13.55 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 19.18 4.88 USD |
0
|
PLN 8.02B 2.04B USD | PLN 9.82K 2.5K USD | PLN 19.18 4.88 USD | PLN 19.24 4.89 USD | PLN 8.02B 2.04B USD | 5.34 | PLN 3.59 0.91 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 112.00 28.47 USD |
0
|
PLN 6.22B 1.58B USD | PLN 122.24K 31.07K USD | PLN 110.80 28.16 USD | PLN 114.60 29.13 USD | PLN 6.22B 1.58B USD | 19.04 | PLN 5.88 1.49 USD | ||
|
Develia S.A.
DVL.WA
PL
|
PLN 10.10 2.57 USD |
-0.98
|
PLN 4.68B 1.19B USD | PLN 278.70K 70.84K USD | PLN 10.06 2.56 USD | PLN 10.42 2.65 USD | PLN 4.68B 1.19B USD | 9.80 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.85 25.38 USD |
-0.65
|
PLN 4.19B 1.07B USD | PLN 46.24K 11.75K USD | PLN 99.80 25.37 USD | PLN 102.30 26 USD | PLN 4.19B 1.07B USD | 19.54 | PLN 5.11 1.3 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 28.45 7.23 USD |
+0.89
|
PLN 3.72B 944.55M USD | PLN 279.25K 70.98K USD | PLN 28.10 7.14 USD | PLN 29.10 7.4 USD | PLN 3.72B 944.55M USD | 16.73 | PLN 1.70 0.43 USD | ||
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 51.10 12.99 USD |
+3.65
|
PLN 3.52B 894.87M USD | PLN 37.75K 9.59K USD | PLN 49.00 12.45 USD | PLN 51.70 13.14 USD | PLN 3.52B 894.87M USD | 14.94 | PLN 3.42 0.87 USD | ||
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 366.40 93.13 USD |
+1.78
|
PLN 3.13B 794.31M USD | PLN 59.77K 15.19K USD | PLN 361.60 91.91 USD | PLN 370.40 94.15 USD | PLN 3.13B 794.31M USD | 20.31 | PLN 18.04 4.59 USD | ||
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.84 6.57 USD |
+1.73
|
PLN 3.03B 771.14M USD | PLN 148.22K 37.67K USD | PLN 25.25 6.42 USD | PLN 25.88 6.58 USD | PLN 3.03B 771.14M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 126.00 32.03 USD |
+1.61
|
PLN 2.77B 704.92M USD | PLN 6.44K 1.64K USD | PLN 124.00 31.52 USD | PLN 127.00 32.28 USD | PLN 2.77B 704.92M USD | 30.43 | PLN 4.14 1.05 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.30 2.62 USD |
-1.9
|
PLN 2.20B 560.07M USD | PLN 78.72K 20.01K USD | PLN 10.20 2.59 USD | PLN 10.48 2.66 USD | PLN 2.20B 560.07M USD | 60.58 | PLN 0.17 0.04 USD | ||
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 4.96 1.26 USD |
-0.6
|
PLN 2.05B 520.28M USD | PLN 18.17K 4.62K USD | PLN 4.93 1.25 USD | PLN 5.02 1.28 USD | PLN 2.05B 520.28M USD | 33.06 | PLN 0.15 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 138.80 35.28 USD |
+1.24
|
PLN 2.02B 513.39M USD | PLN 47.13K 11.98K USD | PLN 138.50 35.2 USD | PLN 143.80 36.55 USD | PLN 2.02B 513.39M USD | 8.29 | PLN 16.73 4.25 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.16 4.87 USD |
-0.73
|
PLN 1.90B 483.08M USD | PLN 98.42K 25.02K USD | PLN 19.11 4.86 USD | PLN 19.40 4.93 USD | PLN 1.90B 483.08M USD | 0 | -PLN 42.11 -10.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.50 14.62 USD |
-0.69
|
PLN 1.71B 435.17M USD | PLN 3.96K 1.01K USD | PLN 57.10 14.51 USD | PLN 58.50 14.87 USD | PLN 1.71B 435.17M USD | 0 | -PLN 2.11 -0.5 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.58 1.67 USD |
-2.66
|
PLN 1.68B 427.1M USD | PLN 644.42K 163.79K USD | PLN 6.55 1.66 USD | PLN 6.94 1.76 USD | PLN 1.68B 427.1M USD | 13.42 | PLN 0.49 0.12 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.10 2.82 USD |
+1.37
|
PLN 1.67B 423.96M USD | PLN 168.08K 42.72K USD | PLN 10.98 2.79 USD | PLN 11.14 2.83 USD | PLN 1.67B 423.96M USD | 12.06 | PLN 0.92 0.23 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.61 0.92 USD |
-0.55
|
PLN 1.66B 422.83M USD | PLN 36.10K 9.18K USD | PLN 3.58 0.91 USD | PLN 3.63 0.92 USD | PLN 1.66B 422.83M USD | 18.97 | PLN 0.19 0.05 USD | ||
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.38 1.62 USD |
-0.31
|
PLN 1.48B 375.28M USD | PLN 251.90K 64.03K USD | PLN 6.32 1.61 USD | PLN 6.55 1.66 USD | PLN 1.48B 375.28M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 1.32B 335.71M USD | PLN 2.70K 686.27 USD | PLN 2.30 0.58 USD | PLN 2.30 0.58 USD | PLN 1.32B 335.71M USD | 0 | -PLN 1.21 -0.3 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.89 3.02 USD |
+0.93
|
PLN 1.31B 332.72M USD | PLN 62.53K 15.89K USD | PLN 11.78 2.99 USD | PLN 12.02 3.06 USD | PLN 1.31B 332.72M USD | 12.25 | PLN 0.97 0.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 1.27B 321.8M USD | PLN 17.12K 4.35K USD | PLN 5.34 1.36 USD | PLN 5.42 1.38 USD | PLN 1.27B 321.8M USD | 13.84 | PLN 0.39 0.1 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 17.31K 4.4K USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.99 1.27 USD |
-0.8
|
PLN 1.01B 256.2M USD | PLN 60.98K 15.5K USD | PLN 4.96 1.26 USD | PLN 5.04 1.28 USD | PLN 1.01B 256.2M USD | 31.18 | PLN 0.16 0.04 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.34 0.6 USD |
+0.09
|
PLN 730.64M 185.71M USD | PLN 235.76K 59.93K USD | PLN 2.33 0.59 USD | PLN 2.36 0.6 USD | PLN 730.64M 185.71M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.10 5.36 USD |
-1.17
|
PLN 717.69M 182.42M USD | PLN 34.90K 8.87K USD | PLN 21.00 5.34 USD | PLN 21.60 5.49 USD | PLN 717.69M 182.42M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 76.00 19.32 USD |
+3.54
|
PLN 705.78M 179.39M USD | PLN 12.32K 3.13K USD | PLN 72.20 18.35 USD | PLN 77.00 19.57 USD | PLN 705.78M 179.39M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.70 3.48 USD |
+0.88
|
PLN 692.79M 176.09M USD | PLN 66.53K 16.91K USD | PLN 13.46 3.42 USD | PLN 13.98 3.55 USD | PLN 692.79M 176.09M USD | 15.74 | PLN 0.87 0.22 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.34 2.37 USD |
+0.21
|
PLN 691.51M 175.76M USD | PLN 15.67K 3.98K USD | PLN 9.29 2.36 USD | PLN 9.45 2.4 USD | PLN 691.51M 175.76M USD | 8.19 | PLN 1.14 0.29 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.92 1.25 USD |
+1.19
|
PLN 684.41M 173.96M USD | PLN 65.68K 16.7K USD | PLN 4.88 1.24 USD | PLN 4.95 1.26 USD | PLN 684.41M 173.96M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 97.00 24.65 USD |
+4.3
|
PLN 618.33M 157.16M USD | PLN 31.61K 8.03K USD | PLN 93.70 23.82 USD | PLN 97.60 24.81 USD | PLN 618.33M 157.16M USD | 9.95 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.94 1.51 USD |
+2.06
|
PLN 541.65M 137.67M USD | PLN 63.41K 16.12K USD | PLN 5.54 1.41 USD | PLN 6.06 1.54 USD | PLN 541.65M 137.67M USD | 9.00 | PLN 0.66 0.17 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.48 0.63 USD |
+2.91
|
PLN 541.59M 137.66M USD | PLN 351.55K 89.35K USD | PLN 2.40 0.61 USD | PLN 2.52 0.64 USD | PLN 541.59M 137.66M USD | 247.50 | PLN 0.01 0.002 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.39 2.64 USD |
+1.17
|
PLN 465.34M 118.28M USD | PLN 77.88K 19.8K USD | PLN 10.25 2.61 USD | PLN 10.50 2.67 USD | PLN 465.34M 118.28M USD | 10.93 | PLN 0.95 0.24 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 25.15 6.39 USD |
+0.6
|
PLN 461.55M 117.31M USD | PLN 58.83K 14.95K USD | PLN 24.45 6.21 USD | PLN 25.35 6.44 USD | PLN 461.55M 117.31M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.86 0.47 USD |
-1.38
|
PLN 458.92M 116.65M USD | PLN 358.05K 91.01K USD | PLN 1.84 0.47 USD | PLN 1.90 0.48 USD | PLN 458.92M 116.65M USD | 5.15 | PLN 0.36 0.09 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.15 1.56 USD |
+0.82
|
PLN 426.12M 108.31M USD | PLN 9.13K 2.32K USD | PLN 6.06 1.54 USD | PLN 6.15 1.56 USD | PLN 426.12M 108.31M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 20.70 5.26 USD |
-3.72
|
PLN 416.27M 105.81M USD | PLN 24.31K 6.18K USD | PLN 20.60 5.24 USD | PLN 21.70 5.52 USD | PLN 416.27M 105.81M USD | 14.68 | PLN 1.41 0.36 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.02 1.28 USD |
-1.95
|
PLN 398.69M 101.34M USD | PLN 114.39K 29.07K USD | PLN 5.01 1.27 USD | PLN 5.14 1.31 USD | PLN 398.69M 101.34M USD | 0 | -PLN 1.82 -0.4 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.50 2.16 USD |
-1.16
|
PLN 395.94M 100.64M USD | PLN 12.89K 3.28K USD | PLN 8.50 2.16 USD | PLN 8.60 2.19 USD | PLN 395.94M 100.64M USD | 17.34 | PLN 0.49 0.12 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.06 0.52 USD |
-1.9
|
PLN 358.72M 91.18M USD | PLN 27.22K 6.92K USD | PLN 2.05 0.52 USD | PLN 2.11 0.54 USD | PLN 358.72M 91.18M USD | 10.84 | PLN 0.19 0.05 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.02 3.82 USD |
+0.13
|
PLN 347.26M 88.27M USD | PLN 17.69K 4.5K USD | PLN 14.78 3.76 USD | PLN 15.40 3.91 USD | PLN 347.26M 88.27M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.40 4.42 USD |
0
|
PLN 344.89M 87.66M USD | PLN 26.04K 6.62K USD | PLN 17.40 4.42 USD | PLN 17.70 4.5 USD | PLN 344.89M 87.66M USD | 4.28 | PLN 4.06 1.03 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.82 0.97 USD |
-0.65
|
PLN 328.00M 83.37M USD | PLN 14.81K 3.76K USD | PLN 3.80 0.97 USD | PLN 3.85 0.98 USD | PLN 328.00M 83.37M USD | 76.39 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.65 0.93 USD |
+0.27
|
PLN 307.70M 78.21M USD | PLN 13.43K 3.41K USD | PLN 3.63 0.92 USD | PLN 3.66 0.93 USD | PLN 307.70M 78.21M USD | 7.60 | PLN 0.48 0.12 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.25 4.38 USD |
+4.86
|
PLN 265.34M 67.44M USD | PLN 46.25K 11.75K USD | PLN 16.35 4.16 USD | PLN 17.40 4.42 USD | PLN 265.34M 67.44M USD | 59.48 | PLN 0.29 0.07 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.30 6.68 USD |
-1.13
|
PLN 261.76M 66.53M USD | PLN 45.63K 11.6K USD | PLN 24.15 6.14 USD | PLN 26.75 6.8 USD | PLN 261.76M 66.53M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.25 3.37 USD |
+1.15
|
PLN 248.78M 63.23M USD | PLN 23.34K 5.93K USD | PLN 12.75 3.24 USD | PLN 13.30 3.38 USD | PLN 248.78M 63.23M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.50 3.94 USD |
+2.24
|
PLN 232.50M 59.1M USD | PLN 34.18K 8.69K USD | PLN 15.08 3.83 USD | PLN 15.65 3.98 USD | PLN 232.50M 59.1M USD | 0.52 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.00 2.29 USD |
+0.11
|
PLN 223.44M 56.79M USD | PLN 12.14K 3.09K USD | PLN 8.96 2.28 USD | PLN 9.10 2.31 USD | PLN 223.44M 56.79M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.50 1.4 USD |
+1.48
|
PLN 155.02M 39.4M USD | PLN 71.00K 18.05K USD | PLN 5.22 1.33 USD | PLN 5.70 1.45 USD | PLN 155.02M 39.4M USD | 15.27 | PLN 0.36 0.09 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.47 0.88 USD |
+2.06
|
PLN 141.99M 36.09M USD | PLN 1.27K 323.06 USD | PLN 3.40 0.86 USD | PLN 3.47 0.88 USD | PLN 141.99M 36.09M USD | 10.84 | PLN 0.32 0.08 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.80 0.97 USD |
-1.3
|
PLN 138.10M 35.1M USD | PLN 9.88K 2.51K USD | PLN 3.80 0.97 USD | PLN 3.86 0.98 USD | PLN 138.10M 35.1M USD | 76.00 | PLN 0.05 0.01 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 8.06 2.05 USD |
-1.71
|
PLN 137.38M 34.92M USD | PLN 2.52K 639.76 USD | PLN 8.02 2.04 USD | PLN 8.20 2.08 USD | PLN 137.38M 34.92M USD | 12.59 | PLN 0.64 0.16 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.06 2.3 USD |
-0.98
|
PLN 126.84M 32.24M USD | PLN 9.29K 2.36K USD | PLN 9.00 2.29 USD | PLN 9.27 2.36 USD | PLN 126.84M 32.24M USD | 14.15 | PLN 0.64 0.16 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.36 1.87 USD |
-0.14
|
PLN 118.95M 30.24M USD | PLN 5.52K 1.4K USD | PLN 7.36 1.87 USD | PLN 7.53 1.91 USD | PLN 118.95M 30.24M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.42 0.61 USD |
+1.05
|
PLN 102.95M 26.17M USD | PLN 13.15K 3.34K USD | PLN 2.40 0.61 USD | PLN 2.49 0.63 USD | PLN 102.95M 26.17M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.07 0.53 USD |
+1.08
|
PLN 92.99M 23.64M USD | PLN 60.31K 15.33K USD | PLN 2.01 0.51 USD | PLN 2.10 0.53 USD | PLN 92.99M 23.64M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.86 0.47 USD |
-9.27
|
PLN 78.32M 19.91M USD | PLN 755.55K 192.04K USD | PLN 1.82 0.46 USD | PLN 2.25 0.57 USD | PLN 78.32M 19.91M USD | 20.66 | PLN 0.09 0.02 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.61 0.92 USD |
-2.43
|
PLN 72.20M 18.35M USD | PLN 4.00K 1.02K USD | PLN 3.57 0.91 USD | PLN 3.72 0.95 USD | PLN 72.20M 18.35M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.18 0.3 USD |
+1.72
|
PLN 71.27M 18.12M USD | PLN 3.26K 828.36 USD | PLN 1.16 0.29 USD | PLN 1.18 0.3 USD | PLN 71.27M 18.12M USD | 0 | -PLN 3.08 -0.7 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.36 0.09 USD |
-0.55
|
PLN 68.70M 17.46M USD | PLN 173.50K 44.1K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 68.70M 17.46M USD | 18.10 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.75 0.19 USD |
-1.57
|
PLN 60.93M 15.49M USD | PLN 42.48K 10.8K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 60.93M 15.49M USD | 15.00 | PLN 0.05 0.01 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 84.10K 21.38K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.63 0.41 USD |
-0.12
|
PLN 50.81M 12.92M USD | PLN 3.82K 970.95 USD | PLN 1.60 0.41 USD | PLN 1.63 0.41 USD | PLN 50.81M 12.92M USD | 0 | -PLN 7.77 -1.9 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.48 0.12 USD |
-2.15
|
PLN 48.09M 12.22M USD | PLN 29.13K 7.4K USD | PLN 0.46 0.12 USD | PLN 0.49 0.12 USD | PLN 48.09M 12.22M USD | 1.06 | PLN 0.45 0.11 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.55 0.14 USD |
0
|
PLN 46.31M 11.77M USD | PLN 22.10K 5.62K USD | PLN 0.53 0.14 USD | PLN 0.55 0.14 USD | PLN 46.31M 11.77M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.85 1.49 USD |
-0.85
|
PLN 46.05M 11.7M USD | PLN 4.19K 1.06K USD | PLN 5.75 1.46 USD | PLN 5.90 1.5 USD | PLN 46.05M 11.7M USD | 8.23 | PLN 0.71 0.18 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.34 0.34 USD |
+4.69
|
PLN 45.72M 11.62M USD | PLN 54.88K 13.95K USD | PLN 1.22 0.31 USD | PLN 1.35 0.34 USD | PLN 45.72M 11.62M USD | 1.48 | PLN 0.90 0.23 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.00 0.51 USD |
-1.96
|
PLN 44.02M 11.19M USD | PLN 40.46K 10.28K USD | PLN 1.99 0.51 USD | PLN 2.08 0.53 USD | PLN 44.02M 11.19M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.17 0.3 USD |
-0.85
|
PLN 37.11M 9.43M USD | PLN 8.15K 2.07K USD | PLN 1.15 0.29 USD | PLN 1.17 0.3 USD | PLN 37.11M 9.43M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.65 0.67 USD |
0
|
PLN 35.73M 9.08M USD | PLN 8.45K 2.15K USD | PLN 2.65 0.67 USD | PLN 2.72 0.69 USD | PLN 35.73M 9.08M USD | 3.68 | PLN 0.72 0.18 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
-3.01
|
PLN 31.48M 8M USD | PLN 107.57K 27.34K USD | PLN 0.27 0.07 USD | PLN 0.29 0.07 USD | PLN 31.48M 8M USD | 13.67 | PLN 0.02 0.005 USD | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.15 0.55 USD |
+0.23
|
PLN 26.26M 6.68M USD | PLN 118.48K 30.11K USD | PLN 2.13 0.54 USD | PLN 2.25 0.57 USD | PLN 26.26M 6.68M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.70 0.18 USD |
+1.59
|
PLN 24.55M 6.24M USD | PLN 1.53K 389.9 USD | PLN 0.70 0.18 USD | PLN 0.72 0.18 USD | PLN 24.55M 6.24M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.36 0.34 USD |
-4.24
|
PLN 20.15M 5.12M USD | PLN 32.20K 8.19K USD | PLN 1.35 0.34 USD | PLN 1.43 0.36 USD | PLN 20.15M 5.12M USD | 45.16 | PLN 0.03 0.007 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
+2.07
|
PLN 16.85M 4.28M USD | PLN 4.06K 1.03K USD | PLN 0.44 0.11 USD | PLN 0.45 0.11 USD | PLN 16.85M 4.28M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}