Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.44 39.25 USD |
-0.63
|
PLN 179.30B 45.57B USD | PLN 44.20K 11.24K USD | PLN 153.84 39.1 USD | PLN 155.40 39.5 USD | PLN 179.30B 45.57B USD | 14.11 | PLN 10.94 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.02 28.98 USD |
-0.85
|
PLN 142.52B 36.23B USD | PLN 118.68K 30.16K USD | PLN 113.58 28.87 USD | PLN 115.00 29.23 USD | PLN 142.52B 36.23B USD | 13.13 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 259.80 66.03 USD |
-0.08
|
PLN 68.19B 17.33B USD | PLN 35.89K 9.12K USD | PLN 258.70 65.76 USD | PLN 261.00 66.34 USD | PLN 68.19B 17.33B USD | 10.53 | PLN 24.67 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 340.75 86.61 USD |
-2.08
|
PLN 68.15B 17.32B USD | PLN 87.98K 22.36K USD | PLN 338.75 86.1 USD | PLN 349.85 88.92 USD | PLN 68.15B 17.32B USD | 9.89 | PLN 34.45 8.76 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.80 18.5 USD |
+1.42
|
PLN 62.86B 15.98B USD | PLN 173.79K 44.17K USD | PLN 71.90 18.28 USD | PLN 72.92 18.53 USD | PLN 62.86B 15.98B USD | 9.97 | PLN 7.30 1.86 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,400.00 355.84 USD |
-0.36
|
PLN 59.54B 15.13B USD | PLN 2.07K 525.13 USD | PLN 1,391.50 353.68 USD | PLN 1,417.50 360.29 USD | PLN 59.54B 15.13B USD | 15.31 | PLN 91.42 23.24 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 442.00 112.35 USD |
-0.85
|
PLN 57.50B 14.62B USD | PLN 272.00 69.14 USD | PLN 441.00 112.09 USD | PLN 445.80 113.31 USD | PLN 57.50B 14.62B USD | 12.78 | PLN 34.58 8.79 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 46.96B 11.94B USD | PLN 358.00 90.99 USD | PLN 59.40 15.1 USD | PLN 59.70 15.17 USD | PLN 46.96B 11.94B USD | 9.62 | PLN 6.17 1.57 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 44.85 11.4 USD |
-0.33
|
PLN 45.44B 11.55B USD | PLN 108.13K 27.48K USD | PLN 44.84 11.4 USD | PLN 45.15 11.48 USD | PLN 45.44B 11.55B USD | 25.48 | PLN 1.76 0.45 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 32.63 8.29 USD |
+0.43
|
PLN 31.99B 8.13B USD | PLN 78.56K 19.97K USD | PLN 32.40 8.24 USD | PLN 32.80 8.34 USD | PLN 31.99B 8.13B USD | 20.52 | PLN 1.59 0.4 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.16 5.38 USD |
-0.42
|
PLN 25.65B 6.52B USD | PLN 20.93K 5.32K USD | PLN 21.10 5.36 USD | PLN 21.25 5.4 USD | PLN 25.65B 6.52B USD | 18.39 | PLN 1.15 0.29 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 255.90 65.04 USD |
-0.23
|
PLN 25.57B 6.5B USD | PLN 15.06K 3.83K USD | PLN 255.00 64.81 USD | PLN 258.00 65.58 USD | PLN 25.57B 6.5B USD | 50.07 | PLN 5.11 1.3 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 43.55 11.07 USD |
-0.34
|
PLN 23.78B 6.04B USD | PLN 31.63K 8.04K USD | PLN 43.45 11.04 USD | PLN 43.96 11.17 USD | PLN 23.78B 6.04B USD | 26.23 | PLN 1.66 0.42 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.40 2.64 USD |
-0.48
|
PLN 23.33B 5.93B USD | PLN 225.40K 57.29K USD | PLN 10.39 2.64 USD | PLN 10.50 2.67 USD | PLN 23.33B 5.93B USD | 0 | -PLN 1.78 -0.4 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 152.80 38.84 USD |
0
|
PLN 22.61B 5.75B USD | PLN 180.00 45.75 USD | PLN 152.00 38.63 USD | PLN 152.80 38.84 USD | PLN 22.61B 5.75B USD | 8.85 | PLN 17.26 4.39 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 164.68 41.86 USD |
+0.11
|
PLN 19.33B 4.91B USD | PLN 25.13K 6.39K USD | PLN 163.34 41.52 USD | PLN 165.36 42.03 USD | PLN 19.33B 4.91B USD | 19.67 | PLN 8.37 2.13 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.45 3.67 USD |
-0.62
|
PLN 18.96B 4.82B USD | PLN 14.06K 3.57K USD | PLN 14.45 3.67 USD | PLN 14.60 3.71 USD | PLN 18.96B 4.82B USD | 21.56 | PLN 0.67 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 226.50 57.57 USD |
+0.89
|
PLN 18.24B 4.64B USD | PLN 4.44K 1.13K USD | PLN 224.90 57.16 USD | PLN 226.70 57.62 USD | PLN 18.24B 4.64B USD | 23.49 | PLN 9.64 2.45 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 710.40 180.57 USD |
-0.42
|
PLN 18.14B 4.61B USD | PLN 801.00 203.59 USD | PLN 710.40 180.57 USD | PLN 718.00 182.5 USD | PLN 18.14B 4.61B USD | 25.21 | PLN 28.17 7.16 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.95 33.54 USD |
-0.71
|
PLN 17.23B 4.38B USD | PLN 4.42K 1.12K USD | PLN 131.85 33.51 USD | PLN 133.00 33.81 USD | PLN 17.23B 4.38B USD | 8.52 | PLN 15.48 3.93 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 123.00 31.26 USD |
0
|
PLN 16.04B 4.08B USD | PLN 448.00 113.87 USD | PLN 122.80 31.21 USD | PLN 123.00 31.26 USD | PLN 16.04B 4.08B USD | 8.94 | PLN 13.75 3.49 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.68 2.21 USD |
-0.8
|
PLN 15.21B 3.87B USD | PLN 607.90K 154.51K USD | PLN 8.65 2.2 USD | PLN 8.79 2.23 USD | PLN 15.21B 3.87B USD | 4.79 | PLN 1.81 0.46 USD | ||
Energa SA
ENG.WA
PL
|
PLN 19.18 4.88 USD |
-0.1
|
PLN 13.24B 3.36B USD | PLN 1.30K 331.44 USD | PLN 19.18 4.88 USD | PLN 19.20 4.88 USD | PLN 13.24B 3.36B USD | 4.66 | PLN 4.11 1.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,252.00 318.23 USD |
-0.71
|
PLN 12.34B 3.14B USD | PLN 1.11K 282.9 USD | PLN 1,250.00 317.72 USD | PLN 1,261.00 320.51 USD | PLN 12.34B 3.14B USD | 18.70 | PLN 66.93 17.01 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.68 5 USD |
+0.15
|
PLN 10.43B 2.65B USD | PLN 12.78K 3.25K USD | PLN 19.62 4.99 USD | PLN 19.79 5.03 USD | PLN 10.43B 2.65B USD | 6.15 | PLN 3.20 0.81 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.26 4.13 USD |
-0.73
|
PLN 8.95B 2.28B USD | PLN 243.86K 61.98K USD | PLN 16.08 4.09 USD | PLN 17.20 4.37 USD | PLN 8.95B 2.28B USD | 0 | -PLN 4.65 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 432.10 109.83 USD |
-0.67
|
PLN 8.44B 2.15B USD | PLN 951.00 241.72 USD | PLN 432.10 109.83 USD | PLN 436.00 110.82 USD | PLN 8.44B 2.15B USD | 8.10 | PLN 53.31 13.55 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 130.30 33.12 USD |
+0.23
|
PLN 7.23B 1.84B USD | PLN 16.92K 4.3K USD | PLN 128.20 32.59 USD | PLN 131.10 33.32 USD | PLN 7.23B 1.84B USD | 16.43 | PLN 7.93 2.02 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.82 2.75 USD |
0
|
PLN 5.01B 1.27B USD | PLN 1.24K 314.67 USD | PLN 10.74 2.73 USD | PLN 10.86 2.76 USD | PLN 5.01B 1.27B USD | 10.50 | PLN 1.03 0.26 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.45 25.02 USD |
-0.56
|
PLN 4.13B 1.05B USD | PLN 6.17K 1.57K USD | PLN 98.20 24.96 USD | PLN 99.65 25.33 USD | PLN 4.13B 1.05B USD | 19.26 | PLN 5.11 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.60 7.78 USD |
-0.49
|
PLN 4.00B 1.02B USD | PLN 3.05K 775.49 USD | PLN 30.60 7.78 USD | PLN 31.00 7.88 USD | PLN 4.00B 1.02B USD | 18.00 | PLN 1.70 0.43 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.90 13.7 USD |
-0.19
|
PLN 3.71B 943.91M USD | PLN 121.00 30.76 USD | PLN 53.80 13.67 USD | PLN 54.00 13.73 USD | PLN 3.71B 943.91M USD | 15.76 | PLN 3.42 0.87 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 28.80 7.32 USD |
+0.66
|
PLN 3.38B 859.48M USD | PLN 53.50K 13.6K USD | PLN 28.25 7.18 USD | PLN 28.83 7.33 USD | PLN 3.38B 859.48M USD | 0 | -PLN 46.49 -11.8 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 356.80 90.69 USD |
-0.56
|
PLN 3.04B 773.5M USD | PLN 1.95K 495.64 USD | PLN 356.00 90.49 USD | PLN 360.20 91.55 USD | PLN 3.04B 773.5M USD | 17.07 | PLN 20.90 5.31 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 131.20 33.35 USD |
-0.46
|
PLN 2.89B 734.02M USD | PLN 884.00 224.69 USD | PLN 130.20 33.09 USD | PLN 132.20 33.6 USD | PLN 2.89B 734.02M USD | 31.69 | PLN 4.14 1.05 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 56.00 14.23 USD |
0
|
PLN 2.42B 615.76M USD | PLN 33.40K 8.49K USD | PLN 56.00 14.23 USD | PLN 56.50 14.36 USD | PLN 2.42B 615.76M USD | 9.25 | PLN 6.05 1.54 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.98 2.79 USD |
-0.9
|
PLN 2.35B 597.05M USD | PLN 3.82K 969.93 USD | PLN 10.98 2.79 USD | PLN 11.20 2.85 USD | PLN 2.35B 597.05M USD | 64.58 | PLN 0.17 0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.45 1.39 USD |
+1.11
|
PLN 2.25B 571.68M USD | PLN 757.00 192.41 USD | PLN 5.45 1.39 USD | PLN 5.46 1.39 USD | PLN 2.25B 571.68M USD | 36.33 | PLN 0.15 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 149.10 37.9 USD |
+0.47
|
PLN 2.17B 551.48M USD | PLN 3.48K 885.29 USD | PLN 147.60 37.52 USD | PLN 149.50 38 USD | PLN 2.17B 551.48M USD | 8.91 | PLN 16.72 4.25 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.48 5.46 USD |
-0.56
|
PLN 2.13B 541.58M USD | PLN 32.37K 8.23K USD | PLN 21.26 5.4 USD | PLN 21.74 5.53 USD | PLN 2.13B 541.58M USD | 0 | -PLN 42.11 -10.7 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.00 25.16 USD |
-0.5
|
PLN 2.03B 515.98M USD | PLN 160.00 40.67 USD | PLN 98.30 24.99 USD | PLN 99.90 25.39 USD | PLN 2.03B 515.98M USD | 25.84 | PLN 3.83 0.97 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.45 1.89 USD |
+1.09
|
PLN 1.91B 486.41M USD | PLN 34.45K 8.76K USD | PLN 7.37 1.87 USD | PLN 7.49 1.9 USD | PLN 1.91B 486.41M USD | 15.20 | PLN 0.49 0.12 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.64 2.96 USD |
-1.36
|
PLN 1.75B 444.59M USD | PLN 39.78K 10.11K USD | PLN 11.61 2.95 USD | PLN 11.80 3 USD | PLN 1.75B 444.59M USD | 12.65 | PLN 0.92 0.23 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.68 0.93 USD |
0
|
PLN 1.70B 431.04M USD | PLN 3.14K 798.36 USD | PLN 3.68 0.93 USD | PLN 3.70 0.94 USD | PLN 1.70B 431.04M USD | 19.34 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.00 17.28 USD |
0
|
PLN 1.56B 397.01M USD | PLN 671.00 170.55 USD | PLN 68.00 17.28 USD | PLN 68.80 17.49 USD | PLN 1.56B 397.01M USD | 19.94 | PLN 3.41 0.87 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.67 0.68 USD |
+5.53
|
PLN 1.53B 389.72M USD | PLN 12.00 3.05 USD | PLN 2.67 0.68 USD | PLN 2.67 0.68 USD | PLN 1.53B 389.72M USD | 0 | -PLN 1.21 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.42 1.63 USD |
+1.82
|
PLN 1.48B 377.34M USD | PLN 23.42K 5.95K USD | PLN 6.28 1.6 USD | PLN 6.44 1.64 USD | PLN 1.48B 377.34M USD | 0 | -PLN 0.63 -0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.90 3.28 USD |
0
|
PLN 1.42B 360.98M USD | PLN 4.47K 1.14K USD | PLN 12.81 3.26 USD | PLN 12.99 3.3 USD | PLN 1.42B 360.98M USD | 13.29 | PLN 0.97 0.25 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.56 1.41 USD |
-0.72
|
PLN 1.30B 331.34M USD | PLN 811.00 206.14 USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.30B 331.34M USD | 14.25 | PLN 0.39 0.1 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.99 1.27 USD |
-0.4
|
PLN 1.01B 256.2M USD | PLN 13.21K 3.36K USD | PLN 4.96 1.26 USD | PLN 5.01 1.27 USD | PLN 1.01B 256.2M USD | 22.68 | PLN 0.22 0.06 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.38 2.64 USD |
+0.39
|
PLN 964.40M 245.13M USD | PLN 56.13K 14.27K USD | PLN 10.14 2.58 USD | PLN 10.54 2.68 USD | PLN 964.40M 245.13M USD | 16.21 | PLN 0.64 0.16 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.74 0.7 USD |
+0.73
|
PLN 855.58M 217.47M USD | PLN 7.83K 1.99K USD | PLN 2.71 0.69 USD | PLN 2.75 0.7 USD | PLN 855.58M 217.47M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 22.70 5.77 USD |
+0.44
|
PLN 772.11M 196.25M USD | PLN 9.56K 2.43K USD | PLN 22.40 5.69 USD | PLN 22.85 5.81 USD | PLN 772.11M 196.25M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 14.20 3.61 USD |
+0.28
|
PLN 718.07M 182.52M USD | PLN 2.71K 688.81 USD | PLN 14.12 3.59 USD | PLN 14.20 3.61 USD | PLN 718.07M 182.52M USD | 7.13 | PLN 1.99 0.51 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.40 2.39 USD |
-0.84
|
PLN 695.95M 176.89M USD | PLN 3.38K 859.87 USD | PLN 9.40 2.39 USD | PLN 9.48 2.41 USD | PLN 695.95M 176.89M USD | 8.24 | PLN 1.14 0.29 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 74.20 18.86 USD |
+1.64
|
PLN 689.07M 175.14M USD | PLN 3.36K 854.79 USD | PLN 73.00 18.55 USD | PLN 74.80 19.01 USD | PLN 689.07M 175.14M USD | 0 | -PLN 0.82 -0.2 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.82 1.23 USD |
+0.21
|
PLN 671.05M 170.56M USD | PLN 2.16K 549.53 USD | PLN 4.82 1.23 USD | PLN 4.89 1.24 USD | PLN 671.05M 170.56M USD | 0 | -PLN 2.28 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 101.30 25.75 USD |
+1.2
|
PLN 645.74M 164.13M USD | PLN 438.00 111.33 USD | PLN 100.10 25.44 USD | PLN 101.90 25.9 USD | PLN 645.74M 164.13M USD | 10.40 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.58 0.65 USD |
-0.58
|
PLN 563.47M 143.22M USD | PLN 11.58K 2.94K USD | PLN 2.56 0.65 USD | PLN 2.59 0.66 USD | PLN 563.47M 143.22M USD | 257.50 | PLN 0.01 0.002 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 28.40 7.22 USD |
+1.61
|
PLN 521.19M 132.47M USD | PLN 9.53K 2.42K USD | PLN 27.45 6.98 USD | PLN 28.50 7.24 USD | PLN 521.19M 132.47M USD | 0 | -PLN 0.21 -0.05 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.68 1.44 USD |
+0.35
|
PLN 517.94M 131.65M USD | PLN 812.00 206.39 USD | PLN 5.64 1.43 USD | PLN 5.68 1.44 USD | PLN 517.94M 131.65M USD | 8.60 | PLN 0.66 0.17 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.97 2.28 USD |
-0.11
|
PLN 488.98M 124.29M USD | PLN 578.00 146.91 USD | PLN 8.87 2.25 USD | PLN 8.97 2.28 USD | PLN 488.98M 124.29M USD | 24.24 | PLN 0.37 0.09 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.71 1.71 USD |
+0.9
|
PLN 464.92M 118.17M USD | PLN 2.68K 679.92 USD | PLN 6.60 1.68 USD | PLN 6.71 1.71 USD | PLN 464.92M 118.17M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.12 2.57 USD |
+1.1
|
PLN 453.24M 115.2M USD | PLN 11.28K 2.87K USD | PLN 10.01 2.54 USD | PLN 10.14 2.58 USD | PLN 453.24M 115.2M USD | 10.65 | PLN 0.95 0.24 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.79 0.45 USD |
+0.68
|
PLN 442.10M 112.37M USD | PLN 2.51K 638.49 USD | PLN 1.78 0.45 USD | PLN 1.79 0.45 USD | PLN 442.10M 112.37M USD | 4.15 | PLN 0.43 0.11 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 19.04 4.84 USD |
+2.59
|
PLN 440.21M 111.89M USD | PLN 14.13K 3.59K USD | PLN 18.50 4.7 USD | PLN 19.38 4.93 USD | PLN 440.21M 111.89M USD | 0 | -PLN 3.80 -0.9 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.26 1.34 USD |
+0.38
|
PLN 417.75M 106.18M USD | PLN 10.84K 2.75K USD | PLN 5.23 1.33 USD | PLN 5.26 1.34 USD | PLN 417.75M 106.18M USD | 0 | -PLN 1.82 -0.4 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.62 2.19 USD |
-0.46
|
PLN 401.53M 102.06M USD | PLN 201.00 51.09 USD | PLN 8.60 2.19 USD | PLN 8.62 2.19 USD | PLN 401.53M 102.06M USD | 10.91 | PLN 0.79 0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.80 5.03 USD |
+1.02
|
PLN 398.17M 101.2M USD | PLN 524.00 133.19 USD | PLN 19.80 5.03 USD | PLN 19.90 5.06 USD | PLN 398.17M 101.2M USD | 14.04 | PLN 1.41 0.36 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.05 4.84 USD |
+2.42
|
PLN 377.60M 95.98M USD | PLN 36.06K 9.16K USD | PLN 17.85 4.54 USD | PLN 19.05 4.84 USD | PLN 377.60M 95.98M USD | 4.69 | PLN 4.06 1.03 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.12 0.54 USD |
+3.41
|
PLN 369.17M 93.83M USD | PLN 75.57K 19.21K USD | PLN 2.11 0.54 USD | PLN 2.17 0.55 USD | PLN 369.17M 93.83M USD | 11.15 | PLN 0.19 0.05 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.81 0.97 USD |
0
|
PLN 327.14M 83.15M USD | PLN 1.90K 482.93 USD | PLN 3.81 0.97 USD | PLN 3.81 0.97 USD | PLN 327.14M 83.15M USD | 76.20 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.64 0.93 USD |
-0.55
|
PLN 306.85M 77.99M USD | PLN 5.61K 1.42K USD | PLN 3.64 0.93 USD | PLN 3.65 0.93 USD | PLN 306.85M 77.99M USD | 7.58 | PLN 0.48 0.12 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.30 3.63 USD |
-0.7
|
PLN 268.50M 68.25M USD | PLN 499.00 126.83 USD | PLN 14.25 3.62 USD | PLN 14.30 3.63 USD | PLN 268.50M 68.25M USD | 0 | -PLN 0.34 -0.08 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.55 6.75 USD |
+0.38
|
PLN 264.25M 67.16M USD | PLN 454.00 115.4 USD | PLN 26.45 6.72 USD | PLN 26.60 6.76 USD | PLN 264.25M 67.16M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.22 3.87 USD |
0
|
PLN 228.30M 58.03M USD | PLN 2.78K 706.35 USD | PLN 15.14 3.85 USD | PLN 15.34 3.9 USD | PLN 228.30M 58.03M USD | 0.51 | PLN 29.64 7.53 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.90 2.26 USD |
0
|
PLN 220.96M 56.16M USD | PLN 10.35K 2.63K USD | PLN 8.66 2.2 USD | PLN 8.98 2.28 USD | PLN 220.96M 56.16M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.58 1.42 USD |
+2.95
|
PLN 157.28M 39.98M USD | PLN 1.69K 430.32 USD | PLN 5.46 1.39 USD | PLN 5.58 1.42 USD | PLN 157.28M 39.98M USD | 15.49 | PLN 0.36 0.09 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.29 1.09 USD |
+2.14
|
PLN 155.91M 39.63M USD | PLN 273.00 69.39 USD | PLN 4.17 1.06 USD | PLN 4.29 1.09 USD | PLN 155.91M 39.63M USD | 85.79 | PLN 0.05 0.01 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.80 1.98 USD |
+2.09
|
PLN 126.07M 32.04M USD | PLN 22.26K 5.66K USD | PLN 7.65 1.94 USD | PLN 7.80 1.98 USD | PLN 126.07M 32.04M USD | 0 | -PLN 3.53 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.84 2.25 USD |
0
|
PLN 123.76M 31.46M USD | PLN 5.24K 1.33K USD | PLN 8.82 2.24 USD | PLN 8.84 2.25 USD | PLN 123.76M 31.46M USD | 13.81 | PLN 0.64 0.16 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.49 0.63 USD |
0
|
PLN 106.15M 26.98M USD | PLN 858.00 218.08 USD | PLN 2.48 0.63 USD | PLN 2.49 0.63 USD | PLN 106.15M 26.98M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.11 0.79 USD |
+0.32
|
PLN 101.83M 25.88M USD | PLN 1.03K 261.8 USD | PLN 3.07 0.78 USD | PLN 3.11 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.25 0.57 USD |
0
|
PLN 94.74M 24.08M USD | PLN 5.72K 1.45K USD | PLN 2.24 0.57 USD | PLN 2.28 0.58 USD | PLN 94.74M 24.08M USD | 24.99 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+0.56
|
PLN 81.02M 20.59M USD | PLN 317.00 80.57 USD | PLN 1.80 0.46 USD | PLN 1.81 0.46 USD | PLN 81.02M 20.59M USD | 0 | -PLN 0.35 -0.08 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.58 0.91 USD |
+1.56
|
PLN 79.69M 20.26M USD | PLN 10.00 2.54 USD | PLN 3.58 0.91 USD | PLN 3.58 0.91 USD | PLN 79.69M 20.26M USD | 0 | -PLN 1.05 -0.2 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.36 0.09 USD |
-1.63
|
PLN 68.70M 17.46M USD | PLN 17.20K 4.37K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 68.70M 17.46M USD | 18.10 | PLN 0.02 0.005 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
+0.35
|
PLN 60.37M 15.35M USD | PLN 1.74K 441.76 USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.73 0.19 USD |
+2.24
|
PLN 59.30M 15.07M USD | PLN 50.00 12.71 USD | PLN 0.73 0.19 USD | PLN 0.73 0.19 USD | PLN 59.30M 15.07M USD | 14.59 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.35 0.09 USD |
-1.43
|
PLN 53.31M 13.55M USD | PLN 885.00 224.94 USD | PLN 0.35 0.09 USD | PLN 0.35 0.09 USD | PLN 53.31M 13.55M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.49 0.12 USD |
+0.62
|
PLN 48.84M 12.41M USD | PLN 13.75K 3.49K USD | PLN 0.48 0.12 USD | PLN 0.49 0.12 USD | PLN 48.84M 12.41M USD | 1.08 | PLN 0.45 0.11 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.52 0.39 USD |
+2.98
|
PLN 47.50M 12.07M USD | PLN 1.65K 419.13 USD | PLN 1.49 0.38 USD | PLN 1.52 0.39 USD | PLN 47.50M 12.07M USD | 0 | -PLN 7.37 -1.8 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.36 0.35 USD |
-1.09
|
PLN 46.40M 11.79M USD | PLN 731.00 185.8 USD | PLN 1.33 0.34 USD | PLN 1.36 0.35 USD | PLN 46.40M 11.79M USD | 1.51 | PLN 0.90 0.23 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+0.77
|
PLN 44.12M 11.22M USD | PLN 2.03K 516.74 USD | PLN 0.52 0.13 USD | PLN 0.52 0.13 USD | PLN 44.12M 11.22M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.78 0.71 USD |
+2.96
|
PLN 37.48M 9.53M USD | PLN 10.00 2.54 USD | PLN 2.78 0.71 USD | PLN 2.78 0.71 USD | PLN 37.48M 9.53M USD | 3.86 | PLN 0.72 0.18 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.13 0.29 USD |
+0.53
|
PLN 35.90M 9.12M USD | PLN 12.24K 3.11K USD | PLN 1.12 0.29 USD | PLN 1.13 0.29 USD | PLN 35.90M 9.12M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
+1.33
|
PLN 26.12M 6.64M USD | PLN 946.00 240.45 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 26.12M 6.64M USD | 13.52 | PLN 0.02 0.005 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.69 0.18 USD |
0
|
PLN 24.23M 6.16M USD | PLN 595.00 151.23 USD | PLN 0.69 0.18 USD | PLN 0.69 0.18 USD | PLN 24.23M 6.16M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
