Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 152.54 38.77 USD |
+1.54
|
PLN 177.09B 45.01B USD | PLN 219.78K 55.86K USD | PLN 150.68 38.3 USD | PLN 153.26 38.95 USD | PLN 177.09B 45.01B USD | 8.42 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.78 29.68 USD |
-1.77
|
PLN 145.98B 37.1B USD | PLN 787.01K 200.04K USD | PLN 116.06 29.5 USD | PLN 118.28 30.06 USD | PLN 145.98B 37.1B USD | 13.45 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.40 67.2 USD |
-2.29
|
PLN 69.40B 17.64B USD | PLN 211.77K 53.83K USD | PLN 264.00 67.1 USD | PLN 270.00 68.63 USD | PLN 69.40B 17.64B USD | 10.71 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 329.60 83.78 USD |
-1.49
|
PLN 65.92B 16.76B USD | PLN 218.84K 55.62K USD | PLN 325.00 82.61 USD | PLN 336.80 85.61 USD | PLN 65.92B 16.76B USD | 7.58 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 70.98 18.04 USD |
-0.73
|
PLN 61.29B 15.58B USD | PLN 306.31K 77.86K USD | PLN 70.48 17.91 USD | PLN 71.34 18.13 USD | PLN 61.29B 15.58B USD | 9.45 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,415.50 359.78 USD |
-2.65
|
PLN 60.23B 15.31B USD | PLN 5.74K 1.46K USD | PLN 1,401.00 356.1 USD | PLN 1,457.50 370.46 USD | PLN 60.23B 15.31B USD | 15.48 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 460.80 117.12 USD |
-1.66
|
PLN 59.95B 15.24B USD | PLN 2.33K 592.99 USD | PLN 458.60 116.56 USD | PLN 470.00 119.46 USD | PLN 59.95B 15.24B USD | 13.33 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 49.68 12.63 USD |
-1.71
|
PLN 49.69B 12.63B USD | PLN 734.99K 186.81K USD | PLN 49.49 12.58 USD | PLN 50.60 12.86 USD | PLN 49.69B 12.63B USD | 25.60 | PLN 1.94 0.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.00 15 USD |
-2.4
|
PLN 46.65B 11.86B USD | PLN 819.00 208.17 USD | PLN 58.20 14.79 USD | PLN 60.05 15.26 USD | PLN 46.65B 11.86B USD | 10.18 | PLN 5.79 1.47 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.18 3.86 USD |
-1.33
|
PLN 34.06B 8.66B USD | PLN 830.52K 211.1K USD | PLN 14.98 3.81 USD | PLN 15.39 3.91 USD | PLN 34.06B 8.66B USD | 4.46 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 34.45 8.76 USD |
+3.21
|
PLN 33.77B 8.58B USD | PLN 2.16M 548.1K USD | PLN 33.36 8.48 USD | PLN 34.78 8.84 USD | PLN 33.77B 8.58B USD | 21.53 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.22 5.65 USD |
-2.33
|
PLN 26.93B 6.85B USD | PLN 154.40K 39.24K USD | PLN 22.03 5.6 USD | PLN 22.80 5.8 USD | PLN 26.93B 6.85B USD | 19.32 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 254.40 64.66 USD |
-0.63
|
PLN 25.42B 6.46B USD | PLN 54.04K 13.73K USD | PLN 253.50 64.43 USD | PLN 258.30 65.65 USD | PLN 25.42B 6.46B USD | 41.63 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 162.40 41.28 USD |
-2.17
|
PLN 24.03B 6.11B USD | PLN 1.19K 302.98 USD | PLN 162.40 41.28 USD | PLN 167.80 42.65 USD | PLN 24.03B 6.11B USD | 9.41 | PLN 17.25 4.38 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 42.86 10.89 USD |
-0.21
|
PLN 23.40B 5.95B USD | PLN 166.88K 42.42K USD | PLN 42.76 10.87 USD | PLN 43.59 11.08 USD | PLN 23.40B 5.95B USD | 11.67 | PLN 3.67 0.93 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.17 3.86 USD |
+0.33
|
PLN 19.91B 5.06B USD | PLN 164.16K 41.73K USD | PLN 15.02 3.82 USD | PLN 15.17 3.86 USD | PLN 19.91B 5.06B USD | 22.98 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 118.96K 30.24K USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 217.50 55.28 USD |
-0.73
|
PLN 17.51B 4.45B USD | PLN 14.01K 3.56K USD | PLN 217.20 55.21 USD | PLN 222.00 56.43 USD | PLN 17.51B 4.45B USD | 21.62 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 681.00 173.09 USD |
-0.87
|
PLN 17.39B 4.42B USD | PLN 5.72K 1.45K USD | PLN 675.00 171.57 USD | PLN 688.80 175.08 USD | PLN 17.39B 4.42B USD | 23.90 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.15 33.08 USD |
-2.66
|
PLN 16.99B 4.32B USD | PLN 152.10K 38.66K USD | PLN 129.60 32.94 USD | PLN 134.00 34.06 USD | PLN 16.99B 4.32B USD | 8.40 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 138.08 35.1 USD |
+2.28
|
PLN 16.21B 4.12B USD | PLN 170.70K 43.39K USD | PLN 135.08 34.33 USD | PLN 138.48 35.2 USD | PLN 16.21B 4.12B USD | 12.86 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.00 2.29 USD |
-1.29
|
PLN 15.78B 4.01B USD | PLN 925.34K 235.2K USD | PLN 8.97 2.28 USD | PLN 9.12 2.32 USD | PLN 15.78B 4.01B USD | 5.59 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.80 30.45 USD |
-0.17
|
PLN 15.62B 3.97B USD | PLN 10.32K 2.62K USD | PLN 119.20 30.3 USD | PLN 121.40 30.86 USD | PLN 15.62B 3.97B USD | 10.04 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,244.00 316.19 USD |
-2.2
|
PLN 12.27B 3.12B USD | PLN 4.26K 1.08K USD | PLN 1,232.00 313.14 USD | PLN 1,280.00 325.34 USD | PLN 12.27B 3.12B USD | 18.53 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.00 5.34 USD |
-1.41
|
PLN 11.12B 2.83B USD | PLN 63.16K 16.05K USD | PLN 20.74 5.27 USD | PLN 21.40 5.44 USD | PLN 11.12B 2.83B USD | 7.98 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 187.60 47.68 USD |
-1.27
|
PLN 10.41B 2.65B USD | PLN 66.81K 16.98K USD | PLN 184.40 46.87 USD | PLN 190.00 48.29 USD | PLN 10.41B 2.65B USD | 23.39 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.25 4.38 USD |
+0.85
|
PLN 9.50B 2.41B USD | PLN 152.87K 38.86K USD | PLN 17.09 4.34 USD | PLN 17.30 4.4 USD | PLN 9.50B 2.41B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 370.90 94.27 USD |
-1.54
|
PLN 7.25B 1.84B USD | PLN 17.80K 4.52K USD | PLN 370.60 94.2 USD | PLN 378.90 96.31 USD | PLN 7.25B 1.84B USD | 7.26 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 102.20 25.98 USD |
+0.2
|
PLN 4.60B 1.17B USD | PLN 3.38K 858.35 USD | PLN 101.60 25.82 USD | PLN 104.40 26.54 USD | PLN 4.60B 1.17B USD | 10.63 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.91 2.26 USD |
+0.45
|
PLN 4.13B 1.05B USD | PLN 100.60K 25.57K USD | PLN 8.80 2.24 USD | PLN 8.91 2.26 USD | PLN 4.13B 1.05B USD | 7.01 | PLN 1.27 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 94.90 24.12 USD |
-1.15
|
PLN 3.98B 1.01B USD | PLN 15.33K 3.9K USD | PLN 94.40 23.99 USD | PLN 96.00 24.4 USD | PLN 3.98B 1.01B USD | 18.49 | PLN 5.13 1.3 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.35 7.71 USD |
-0.98
|
PLN 3.96B 1.01B USD | PLN 17.35K 4.41K USD | PLN 30.10 7.65 USD | PLN 30.50 7.75 USD | PLN 3.96B 1.01B USD | 15.32 | PLN 1.98 0.5 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.40 14.08 USD |
+1.09
|
PLN 3.82B 970.18M USD | PLN 1.58K 400.58 USD | PLN 54.20 13.78 USD | PLN 55.60 14.13 USD | PLN 3.82B 970.18M USD | 15.43 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.71 8.06 USD |
+1.63
|
PLN 3.72B 946.32M USD | PLN 90.69K 23.05K USD | PLN 31.18 7.93 USD | PLN 32.07 8.15 USD | PLN 3.72B 946.32M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 341.40 86.78 USD |
-0.23
|
PLN 2.91B 740.12M USD | PLN 6.68K 1.7K USD | PLN 340.40 86.52 USD | PLN 346.40 88.05 USD | PLN 2.91B 740.12M USD | 16.41 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.80 15.45 USD |
0
|
PLN 2.63B 668.54M USD | PLN 406.00 103.19 USD | PLN 60.30 15.33 USD | PLN 60.80 15.45 USD | PLN 2.63B 668.54M USD | 8.02 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.92
|
PLN 2.23B 566.44M USD | PLN 7.76K 1.97K USD | PLN 5.38 1.37 USD | PLN 5.49 1.4 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+0.21
|
PLN 2.08B 528.89M USD | PLN 6.40K 1.63K USD | PLN 9.69 2.46 USD | PLN 9.78 2.49 USD | PLN 2.08B 528.89M USD | 107.77 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.58 4.98 USD |
+0.82
|
PLN 1.94B 493.67M USD | PLN 103.25K 26.24K USD | PLN 19.31 4.91 USD | PLN 19.83 5.04 USD | PLN 1.94B 493.67M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.40 21.2 USD |
-0.6
|
PLN 1.90B 482.4M USD | PLN 4.96K 1.26K USD | PLN 82.20 20.89 USD | PLN 84.00 21.35 USD | PLN 1.90B 482.4M USD | 20.39 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.13 1.81 USD |
-3.19
|
PLN 1.86B 472.88M USD | PLN 454.61K 115.55K USD | PLN 7.02 1.78 USD | PLN 7.20 1.83 USD | PLN 1.86B 472.88M USD | 15.83 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.70 31.44 USD |
-0.96
|
PLN 1.80B 457.54M USD | PLN 4.73K 1.2K USD | PLN 123.00 31.26 USD | PLN 126.80 32.23 USD | PLN 1.80B 457.54M USD | 7.75 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.75 2.99 USD |
-0.25
|
PLN 1.77B 448.79M USD | PLN 26.62K 6.77K USD | PLN 11.70 2.97 USD | PLN 11.84 3.01 USD | PLN 1.77B 448.79M USD | 15.87 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.48 0.88 USD |
+0.14
|
PLN 1.60B 407.58M USD | PLN 2.09K 530.72 USD | PLN 3.45 0.88 USD | PLN 3.48 0.88 USD | PLN 1.60B 407.58M USD | 18.28 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.80 16.98 USD |
-0.3
|
PLN 1.53B 390M USD | PLN 3.33K 847.42 USD | PLN 66.10 16.8 USD | PLN 67.00 17.03 USD | PLN 1.53B 390M USD | 18.87 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.39 0.61 USD |
0
|
PLN 1.37B 348.85M USD | PLN 320.00 81.34 USD | PLN 2.39 0.61 USD | PLN 2.39 0.61 USD | PLN 1.37B 348.85M USD | 0 | -PLN 1.28 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.29 1.34 USD |
-2.13
|
PLN 1.22B 310.87M USD | PLN 98.18K 24.96K USD | PLN 5.28 1.34 USD | PLN 5.37 1.36 USD | PLN 1.22B 310.87M USD | 0 | -PLN 0.54 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.20 1.32 USD |
-1.14
|
PLN 1.22B 309.88M USD | PLN 2.70K 686.02 USD | PLN 5.16 1.31 USD | PLN 5.26 1.34 USD | PLN 1.22B 309.88M USD | 11.30 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.03 2.8 USD |
-1.34
|
PLN 1.21B 308.65M USD | PLN 65.43K 16.63K USD | PLN 11.00 2.8 USD | PLN 11.23 2.85 USD | PLN 1.21B 308.65M USD | 10.02 | PLN 1.10 0.28 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.18 2.59 USD |
+0.79
|
PLN 945.82M 240.4M USD | PLN 3.17K 804.97 USD | PLN 10.10 2.57 USD | PLN 10.18 2.59 USD | PLN 945.82M 240.4M USD | 15.90 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.66 1.18 USD |
-2.31
|
PLN 941.32M 239.26M USD | PLN 106.38K 27.04K USD | PLN 4.65 1.18 USD | PLN 4.78 1.21 USD | PLN 941.32M 239.26M USD | 22.19 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.75 6.55 USD |
+1.98
|
PLN 875.85M 222.62M USD | PLN 21.15K 5.38K USD | PLN 25.30 6.43 USD | PLN 25.80 6.56 USD | PLN 875.85M 222.62M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.65 0.67 USD |
+0.76
|
PLN 826.86M 210.17M USD | PLN 37.70K 9.58K USD | PLN 2.61 0.66 USD | PLN 2.66 0.68 USD | PLN 826.86M 210.17M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.28 2.61 USD |
-0.96
|
PLN 761.10M 193.45M USD | PLN 4.61K 1.17K USD | PLN 10.20 2.59 USD | PLN 10.40 2.64 USD | PLN 761.10M 193.45M USD | 8.56 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.01 1.27 USD |
+1.01
|
PLN 697.21M 177.21M USD | PLN 51.20K 13.01K USD | PLN 4.96 1.26 USD | PLN 5.03 1.28 USD | PLN 697.21M 177.21M USD | 0 | -PLN 2.16 -0.5 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 98.60 25.06 USD |
0
|
PLN 628.53M 159.76M USD | PLN 478.00 121.5 USD | PLN 98.10 24.93 USD | PLN 99.30 25.24 USD | PLN 628.53M 159.76M USD | 11.05 | PLN 8.92 2.27 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.18 3.1 USD |
+0.66
|
PLN 615.93M 156.55M USD | PLN 10.19K 2.59K USD | PLN 12.10 3.08 USD | PLN 12.38 3.15 USD | PLN 615.93M 156.55M USD | 6.27 | PLN 1.94 0.49 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.00 15.5 USD |
-0.16
|
PLN 608.96M 154.78M USD | PLN 5.13K 1.3K USD | PLN 60.40 15.35 USD | PLN 61.30 15.58 USD | PLN 608.96M 154.78M USD | 24.39 | PLN 2.50 0.64 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 58.00 14.74 USD |
+3.2
|
PLN 606.20M 154.08M USD | PLN 6.85K 1.74K USD | PLN 55.80 14.18 USD | PLN 58.60 14.89 USD | PLN 606.20M 154.08M USD | 0 | -PLN 0.91 -0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.36 1.62 USD |
-2.74
|
PLN 579.95M 147.41M USD | PLN 40.56K 10.31K USD | PLN 6.34 1.61 USD | PLN 6.54 1.66 USD | PLN 579.95M 147.41M USD | 8.36 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.47 0.63 USD |
-0.8
|
PLN 540.50M 137.38M USD | PLN 168.17K 42.74K USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 540.50M 137.38M USD | 41.16 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.55 2.94 USD |
0
|
PLN 538.01M 136.75M USD | PLN 15.88K 4.04K USD | PLN 11.35 2.88 USD | PLN 11.65 2.96 USD | PLN 538.01M 136.75M USD | 14.62 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.38 2.64 USD |
-0.1
|
PLN 464.89M 118.16M USD | PLN 22.95K 5.83K USD | PLN 10.37 2.64 USD | PLN 10.47 2.66 USD | PLN 464.89M 118.16M USD | 2.65 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.30 2.11 USD |
-2.01
|
PLN 452.46M 115M USD | PLN 5.29K 1.34K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 452.46M 115M USD | 48.82 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-1.1
|
PLN 445.57M 113.25M USD | PLN 114.41K 29.08K USD | PLN 1.80 0.46 USD | PLN 1.84 0.47 USD | PLN 445.57M 113.25M USD | 4.19 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 22.20 5.64 USD |
-2.2
|
PLN 407.41M 103.55M USD | PLN 6.31K 1.6K USD | PLN 22.05 5.6 USD | PLN 22.85 5.81 USD | PLN 407.41M 103.55M USD | 0 | -PLN 0.11 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.69 1.45 USD |
+0.71
|
PLN 394.25M 100.21M USD | PLN 3.92K 995.86 USD | PLN 5.65 1.44 USD | PLN 5.72 1.45 USD | PLN 394.25M 100.21M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.96 1.26 USD |
0
|
PLN 393.93M 100.13M USD | PLN 7.52K 1.91K USD | PLN 4.92 1.25 USD | PLN 4.97 1.26 USD | PLN 393.93M 100.13M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.55 4.97 USD |
+0.77
|
PLN 393.14M 99.93M USD | PLN 2.45K 623.75 USD | PLN 19.40 4.93 USD | PLN 19.55 4.97 USD | PLN 393.14M 99.93M USD | 11.99 | PLN 1.63 0.41 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.18 4.11 USD |
+0.75
|
PLN 374.08M 95.08M USD | PLN 2.36K 600.87 USD | PLN 16.00 4.07 USD | PLN 16.36 4.16 USD | PLN 374.08M 95.08M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-1.43
|
PLN 360.46M 91.62M USD | PLN 18.90K 4.8K USD | PLN 2.07 0.53 USD | PLN 2.10 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.75 4.51 USD |
-1.11
|
PLN 351.83M 89.43M USD | PLN 820.00 208.42 USD | PLN 17.70 4.5 USD | PLN 17.90 4.55 USD | PLN 351.83M 89.43M USD | 4.32 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.95 1 USD |
-0.25
|
PLN 339.16M 86.21M USD | PLN 3.73K 946.8 USD | PLN 3.92 1 USD | PLN 3.96 1.01 USD | PLN 339.16M 86.21M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.62 0.92 USD |
+0.84
|
PLN 305.17M 77.57M USD | PLN 18.50K 4.7K USD | PLN 3.59 0.91 USD | PLN 3.64 0.93 USD | PLN 305.17M 77.57M USD | 8.41 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 22.45 5.71 USD |
-2.39
|
PLN 267.82M 68.07M USD | PLN 2.13K 541.14 USD | PLN 22.20 5.64 USD | PLN 23.00 5.85 USD | PLN 267.82M 68.07M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.00 6.35 USD |
0
|
PLN 261.33M 66.42M USD | PLN 13.03K 3.31K USD | PLN 24.75 6.29 USD | PLN 25.20 6.41 USD | PLN 261.33M 66.42M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.45 5.2 USD |
+0.99
|
PLN 245.84M 62.49M USD | PLN 1.80K 457.51 USD | PLN 20.25 5.15 USD | PLN 20.50 5.21 USD | PLN 245.84M 62.49M USD | 11.68 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.15 2.33 USD |
+2.91
|
PLN 227.16M 57.74M USD | PLN 56.52K 14.37K USD | PLN 9.15 2.33 USD | PLN 9.30 2.36 USD | PLN 227.16M 57.74M USD | 0 | -PLN 3.09 -0.7 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.70 3.74 USD |
+0.34
|
PLN 226.11M 57.47M USD | PLN 2.32K 589.43 USD | PLN 14.50 3.69 USD | PLN 14.70 3.74 USD | PLN 226.11M 57.47M USD | 19.86 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.66 1.44 USD |
-1.39
|
PLN 205.70M 52.28M USD | PLN 34.48K 8.76K USD | PLN 5.50 1.4 USD | PLN 5.76 1.46 USD | PLN 205.70M 52.28M USD | 113.20 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.33 3.39 USD |
+0.83
|
PLN 199.95M 50.82M USD | PLN 5.71K 1.45K USD | PLN 13.22 3.36 USD | PLN 13.41 3.41 USD | PLN 199.95M 50.82M USD | 0.55 | PLN 24.09 6.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.54 0.39 USD |
+11.3
|
PLN 154.37M 39.24M USD | PLN 718.43K 182.61K USD | PLN 1.42 0.36 USD | PLN 1.57 0.4 USD | PLN 154.37M 39.24M USD | 3.26 | PLN 0.47 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.25 0.83 USD |
+1.56
|
PLN 149.78M 38.07M USD | PLN 2.71K 689.07 USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 149.78M 38.07M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.16 1.31 USD |
+0.78
|
PLN 145.44M 36.97M USD | PLN 10.90K 2.77K USD | PLN 5.02 1.28 USD | PLN 5.30 1.35 USD | PLN 145.44M 36.97M USD | 10.75 | PLN 0.48 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.75 1.97 USD |
-0.9
|
PLN 125.26M 31.84M USD | PLN 9.29K 2.36K USD | PLN 7.75 1.97 USD | PLN 7.89 2.01 USD | PLN 125.26M 31.84M USD | 0 | -PLN 3.51 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.70 2.21 USD |
+0.69
|
PLN 121.80M 30.96M USD | PLN 2.31K 586.13 USD | PLN 8.66 2.2 USD | PLN 8.80 2.24 USD | PLN 121.80M 30.96M USD | 48.33 | PLN 0.18 0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.33 0.34 USD |
-5.67
|
PLN 116.30M 29.56M USD | PLN 14.50K 3.69K USD | PLN 1.33 0.34 USD | PLN 1.38 0.35 USD | PLN 116.30M 29.56M USD | 26.60 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.36 0.6 USD |
-2.28
|
PLN 100.60M 25.57M USD | PLN 8.63K 2.19K USD | PLN 2.35 0.6 USD | PLN 2.45 0.62 USD | PLN 100.60M 25.57M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-0.65
|
PLN 100.20M 25.47M USD | PLN 2.29K 582.06 USD | PLN 3.04 0.77 USD | PLN 3.07 0.78 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.09 1.04 USD |
-1.92
|
PLN 91.17M 23.17M USD | PLN 105.20K 26.74K USD | PLN 3.81 0.97 USD | PLN 4.16 1.06 USD | PLN 91.17M 23.17M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.00 0.51 USD |
-0.5
|
PLN 84.22M 21.41M USD | PLN 1.65K 418.37 USD | PLN 1.97 0.5 USD | PLN 2.02 0.51 USD | PLN 84.22M 21.41M USD | 22.22 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.86 0.47 USD |
-0.43
|
PLN 83.72M 21.28M USD | PLN 1.64K 416.08 USD | PLN 1.82 0.46 USD | PLN 1.87 0.48 USD | PLN 83.72M 21.28M USD | 0 | -PLN 0.35 -0.08 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 22.23K 5.65K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 16.34K 4.15K USD | PLN 0.30 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
0
|
PLN 56.54M 14.37M USD | PLN 9.28K 2.36K USD | PLN 0.68 0.17 USD | PLN 0.70 0.18 USD | PLN 56.54M 14.37M USD | 13.91 | PLN 0.05 0.01 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.37 0.35 USD |
+5
|
PLN 50.51M 12.84M USD | PLN 145.45K 36.97K USD | PLN 1.30 0.33 USD | PLN 1.37 0.35 USD | PLN 50.51M 12.84M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.48 0.37 USD |
-1.01
|
PLN 50.33M 12.79M USD | PLN 5.82K 1.48K USD | PLN 1.44 0.37 USD | PLN 1.49 0.38 USD | PLN 50.33M 12.79M USD | 1.48 | PLN 0.99 0.25 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-1.25
|
PLN 48.91M 12.43M USD | PLN 2.14K 543.43 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 48.91M 12.43M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
+2.19
|
PLN 43.69M 11.1M USD | PLN 3.04K 772.18 USD | PLN 1.37 0.35 USD | PLN 1.40 0.36 USD | PLN 43.69M 11.1M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
