Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (404)
Warsaw (404)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.74 19.51 USD |
-0.44
|
$95.92B 24.38B USD | $151.17K 38.42K USD | $76.64 19.48 USD | $77.38 19.67 USD | $95.92B 24.38B USD | 9.87 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $73.26 18.62 USD |
+0.91
|
$85.05B 21.62B USD | $322.73K 82.03K USD | $72.27 18.37 USD | $73.47 18.67 USD | $85.05B 21.62B USD | 28.50 | $2.57 0.65 USD | |
| Dino Polska S.A. DNP.WA | $551 140.05 USD |
+1.14
|
$54.02B 13.73B USD | $110K 27.96K USD | $538.4 136.85 USD | $553.4 140.66 USD | $54.02B 13.73B USD | 35.59 | $15.48 3.93 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.66 15.67 USD |
+1.08
|
$53.24B 13.53B USD | $91.67K 23.3K USD | $61 15.5 USD | $61.74 15.69 USD | $53.24B 13.53B USD | 9.09 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $511.6 130.04 USD |
-0.04
|
$52.28B 13.29B USD | $8.84K 2.25K USD | $509.2 129.43 USD | $513 130.39 USD | $52.28B 13.29B USD | 9.71 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $185.85 47.24 USD |
+0.68
|
$48.78B 12.4B USD | $61.95K 15.75K USD | $184.5 46.9 USD | $186.45 47.39 USD | $48.78B 12.4B USD | 7.45 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $842 214.02 USD |
+1.89
|
$35.78B 9.1B USD | $22.13K 5.63K USD | $813.4 206.75 USD | $844.6 214.68 USD | $35.78B 9.1B USD | 13.33 | $63.15 16.05 USD | |
| Allegro.eu S.A. ALE.WA | $33.56 8.53 USD |
+0.01
|
$35.34B 8.98B USD | $44.35K 11.27K USD | $33.37 8.48 USD | $33.62 8.55 USD | $35.34B 8.98B USD | 34.59 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $124.75 31.71 USD |
-0.87
|
$24.95B 6.34B USD | $62.34K 15.84K USD | $124.4 31.62 USD | $125.8 31.98 USD | $24.95B 6.34B USD | 8.99 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $220.3 55.99 USD |
+0.05
|
$22.01B 5.59B USD | $8.96K 2.28K USD | $219.7 55.84 USD | $221.5 56.3 USD | $22.01B 5.59B USD | 50.29 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.31 2.37 USD |
+0.74
|
$20.89B 5.31B USD | $116.46K 29.6K USD | $9.25 2.35 USD | $9.45 2.4 USD | $20.89B 5.31B USD | 0 | -$1.41 -0.3 USD | |
| CCC S.A. CCC.WA | $239.6 60.9 USD |
+0.59
|
$18.46B 4.69B USD | $47.44K 12.06K USD | $237 60.24 USD | $241.5 61.38 USD | $18.46B 4.69B USD | 17.24 | $13.89 3.53 USD | |
| Bank Millennium S.A. MIL.WA | $15.2 3.86 USD |
+0.33
|
$18.42B 4.68B USD | $133.9K 34.03K USD | $15.15 3.85 USD | $15.28 3.88 USD | $18.42B 4.68B USD | 24.12 | $0.63 0.16 USD | |
| Budimex SA BDX.WA | $672.2 170.86 USD |
+1.63
|
$17.16B 4.36B USD | $13.54K 3.44K USD | $665.6 169.18 USD | $677.6 172.23 USD | $17.16B 4.36B USD | 28.07 | $23.94 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.6 30.15 USD |
+1.02
|
$15.48B 3.93B USD | $3.29K 835.47 USD | $118 29.99 USD | $119 30.25 USD | $15.48B 3.93B USD | 8.89 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106.65 27.11 USD |
-0.61
|
$13.92B 3.54B USD | $3.53K 896.47 USD | $106.65 27.11 USD | $107.5 27.32 USD | $13.92B 3.54B USD | 5.94 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.83 2.5 USD |
-0.14
|
$12.9B 3.28B USD | $25.95K 6.6K USD | $9.79 2.49 USD | $9.9 2.52 USD | $12.9B 3.28B USD | 14.44 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.29 1.85 USD |
-0.44
|
$12.78B 3.25B USD | $113.23K 28.78K USD | $7.28 1.85 USD | $7.33 1.86 USD | $12.78B 3.25B USD | 14.29 | $0.51 0.13 USD | |
| Asseco Poland S.A. ACP.WA | $183.5 46.64 USD |
+6.87
|
$12.51B 3.18B USD | $15.5K 3.94K USD | $173.2 44.02 USD | $185.9 47.25 USD | $12.51B 3.18B USD | 24.08 | $7.62 1.94 USD | |
| Pepco Group N.V. PCO.WA | $17.27 4.39 USD |
-0.06
|
$9.97B 2.53B USD | $40.02K 10.17K USD | $17.16 4.36 USD | $17.35 4.41 USD | $9.97B 2.53B USD | 0 | -$4.89 -1.2 USD | |
| ENEA S.A. ENA.WA | $18.45 4.69 USD |
+1.1
|
$9.77B 2.48B USD | $16.73K 4.25K USD | $18.28 4.65 USD | $18.45 4.69 USD | $9.77B 2.48B USD | 4.90 | $3.76 0.96 USD | |
| XTB S.A. XTB.WA | $82.8 21.05 USD |
-0.26
|
$9.72B 2.47B USD | $7.91K 2.01K USD | $82.5 20.97 USD | $83 21.1 USD | $9.72B 2.47B USD | 13.01 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.67 4.24 USD |
+0.18
|
$9.18B 2.33B USD | $5.68K 1.44K USD | $16.66 4.23 USD | $16.8 4.27 USD | $9.18B 2.33B USD | 13.44 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $415.4 105.58 USD |
-1.21
|
$8.06B 2.05B USD | $1.99K 506.57 USD | $414.3 105.3 USD | $420.4 106.86 USD | $8.06B 2.05B USD | 8.61 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $18.28 4.65 USD |
-3.28
|
$5.36B 1.36B USD | $6.66K 1.69K USD | $17.62 4.48 USD | $18.94 4.81 USD | $5.36B 1.36B USD | 6.19 | $2.95 0.75 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
+0.17
|
$5.01B 1.27B USD | $29.08K 7.39K USD | $12 3.05 USD | $12.22 3.11 USD | $5.01B 1.27B USD | 18.61 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $65.3 16.6 USD |
-1.06
|
$4.46B 1.13B USD | $83 21.1 USD | $65.1 16.55 USD | $66 16.78 USD | $4.46B 1.13B USD | 22.13 | $2.95 0.75 USD | |
| Develia S.A. DVL.WA | $7.79 1.98 USD |
+0.91
|
$3.67B 933.31M USD | $920 233.84 USD | $7.75 1.97 USD | $7.8 1.98 USD | $3.67B 933.31M USD | 9.50 | $0.82 0.21 USD | |
| AmRest Holdings SE EAT.WA | $16.52 4.2 USD |
0
|
$3.58B 909.45M USD | $315 80.07 USD | $16.52 4.2 USD | $16.68 4.24 USD | $3.58B 909.45M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $73 18.55 USD |
-1.08
|
$3.28B 834.96M USD | $988 251.12 USD | $72.5 18.43 USD | $73.8 18.76 USD | $3.28B 834.96M USD | 22.53 | $3.24 0.82 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $91 23.13 USD |
+0.33
|
$2.95B 748.69M USD | $1.72K 437.69 USD | $88.1 22.39 USD | $91.9 23.36 USD | $2.95B 748.69M USD | 17.26 | $5.27 1.34 USD | |
| Atal S.A. 1AT.WA | $62.4 15.86 USD |
+0.65
|
$2.75B 698.67M USD | $361 91.76 USD | $62 15.76 USD | $62.4 15.86 USD | $2.75B 698.67M USD | 6.66 | $9.36 2.38 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.02 5.85 USD |
+0.61
|
$2.72B 692.09M USD | $3.95K 1K USD | $22.89 5.82 USD | $23.02 5.85 USD | $2.72B 692.09M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $20.55 5.22 USD |
+0.49
|
$2.68B 682.27M USD | $395 100.4 USD | $20.3 5.16 USD | $20.6 5.24 USD | $2.68B 682.27M USD | 13.51 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $24.06 6.12 USD |
-0.08
|
$2.4B 610.66M USD | $2.92K 742.7 USD | $23.9 6.07 USD | $24.08 6.12 USD | $2.4B 610.66M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $159.8 40.62 USD |
+0.19
|
$2.33B 591.06M USD | $1.53K 388.63 USD | $159.3 40.49 USD | $161 40.92 USD | $2.33B 591.06M USD | 8.78 | $18.2 4.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.2 13.27 USD |
+0.48
|
$2.19B 556.88M USD | $3.2K 812.09 USD | $52 13.22 USD | $52.2 13.27 USD | $2.19B 556.88M USD | 14.26 | $3.66 0.93 USD | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
-1.05
|
$1.94B 494.06M USD | $1.68K 425.74 USD | $4.71 1.2 USD | $4.77 1.21 USD | $1.94B 494.06M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $224.6 57.09 USD |
-1.06
|
$1.92B 486.91M USD | $247 62.78 USD | $224.4 57.04 USD | $227 57.7 USD | $1.92B 486.91M USD | 23.61 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $15 3.81 USD |
+1.35
|
$1.65B 419.74M USD | $7.88K 2K USD | $14.97 3.8 USD | $15.09 3.84 USD | $1.65B 419.74M USD | 10.27 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $57.9 14.72 USD |
+0.7
|
$1.42B 360.12M USD | $1.22K 309.58 USD | $57.5 14.62 USD | $58 14.74 USD | $1.42B 360.12M USD | 4.12 | $14.03 3.57 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.7 1.45 USD |
+0.89
|
$1.41B 359.11M USD | $450.08K 114.4K USD | $5.6 1.42 USD | $5.77 1.47 USD | $1.41B 359.11M USD | 0 | -$1.95 -0.4 USD | |
| Lubawa S.A. LBW.WA | $9.32 2.37 USD |
+0.87
|
$1.4B 355.98M USD | $29.52K 7.5K USD | $9.23 2.35 USD | $9.34 2.37 USD | $1.4B 355.98M USD | 12.59 | $0.74 0.19 USD | |
| Shoper S.A. SHO.WA | $48.6 12.35 USD |
+0.63
|
$1.37B 348.26M USD | $11.4K 2.9K USD | $48.2 12.25 USD | $48.6 12.35 USD | $1.37B 348.26M USD | 43.39 | $1.12 0.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.08 6.12 USD |
+1.09
|
$1.34B 341.12M USD | $8.49K 2.16K USD | $23.82 6.05 USD | $24.1 6.13 USD | $1.34B 341.12M USD | 7.47 | $3.22 0.82 USD | |
| Cognor Holding S.A. COG.WA | $7.7 1.96 USD |
-0.65
|
$1.33B 338.31M USD | $41 10.42 USD | $7.65 1.94 USD | $7.7 1.96 USD | $1.33B 338.31M USD | 0 | -$0.08 -0.02 USD | |
| Eurocash S.A. EUR.WA | $9.43 2.4 USD |
+0.16
|
$1.31B 333.38M USD | $16.23K 4.12K USD | $9.38 2.38 USD | $9.44 2.4 USD | $1.31B 333.38M USD | 0 | -$0.07 -0.01 USD | |
| Boryszew S.A. BRS.WA | $6.12 1.56 USD |
-1.29
|
$1.26B 319.21M USD | $8.22K 2.09K USD | $6.1 1.55 USD | $6.24 1.59 USD | $1.26B 319.21M USD | 76.50 | $0.08 0.02 USD | |
| ZE PAK SA ZEP.WA | $24.4 6.2 USD |
-0.81
|
$1.25B 316.48M USD | $2.46K 626.03 USD | $24.35 6.19 USD | $24.9 6.33 USD | $1.25B 316.48M USD | 2.76 | $8.84 2.25 USD | |
| Celon Pharma S.A. CLN.WA | $22.9 5.82 USD |
+0.66
|
$1.23B 313.48M USD | $3.73K 948.83 USD | $22.5 5.72 USD | $22.95 5.83 USD | $1.23B 313.48M USD | 69.39 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.5 2.67 USD |
+1.16
|
$975.55M 247.96M USD | $4.6K 1.17K USD | $10.38 2.64 USD | $10.5 2.67 USD | $975.55M 247.96M USD | 21.00 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.9 0.99 USD |
0
|
$914.38M 232.41M USD | $13 3.3 USD | $3.9 0.99 USD | $3.9 0.99 USD | $914.38M 232.41M USD | 10.54 | $0.37 0.09 USD | |
| Torpol S.A. TOR.WA | $39.6 10.07 USD |
-0.38
|
$909.61M 231.2M USD | $311 79.05 USD | $39.6 10.07 USD | $39.75 10.1 USD | $909.61M 231.2M USD | 13.37 | $2.96 0.75 USD | |
| Arctic Paper S.A. ATC.WA | $11.86 3.01 USD |
-1
|
$830.07M 210.98M USD | $70.95K 18.03K USD | $11.7 2.97 USD | $12 3.05 USD | $830.07M 210.98M USD | 13.95 | $0.85 0.22 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
+1.05
|
$816.33M 207.49M USD | $39.45K 10.03K USD | $23.75 6.04 USD | $24.3 6.18 USD | $816.33M 207.49M USD | 0 | -$9.69 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.31 0.59 USD |
0
|
$777.2M 197.55M USD | $9.45K 2.4K USD | $2.31 0.59 USD | $2.33 0.59 USD | $777.2M 197.55M USD | 14.43 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $16.79 4.27 USD |
0
|
$768.99M 195.46M USD | $2.03K 515.21 USD | $16.79 4.27 USD | $17.08 4.34 USD | $768.99M 195.46M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.65 8.3 USD |
+2.35
|
$754.74M 191.84M USD | $19.77K 5.03K USD | $32.15 8.17 USD | $33 8.39 USD | $754.74M 191.84M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.44 0.62 USD |
0
|
$741.15M 188.38M USD | $2.35K 596.8 USD | $2.28 0.58 USD | $2.45 0.62 USD | $741.15M 188.38M USD | 2.77 | $0.88 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
+0.17
|
$729.42M 185.4M USD | $2.44K 620.44 USD | $2.94 0.75 USD | $2.95 0.75 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| Ten Square Games S.A. TEN.WA | $104.2 26.49 USD |
+0.97
|
$674.8M 171.52M USD | $6.77K 1.72K USD | $104 26.43 USD | $105.6 26.84 USD | $674.8M 171.52M USD | 14.45 | $7.21 1.83 USD | |
| TOYA S.A. TOA.WA | $8.05 2.05 USD |
+0.63
|
$610.89M 155.27M USD | $2.02K 513.94 USD | $7.98 2.03 USD | $8.08 2.05 USD | $610.89M 155.27M USD | 8.65 | $0.93 0.24 USD | |
| Onde S.A. OND.WA | $11.04 2.81 USD |
+0.91
|
$605.12M 153.81M USD | $3.01K 764.56 USD | $10.96 2.79 USD | $11.04 2.81 USD | $605.12M 153.81M USD | 78.85 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
0
|
$583.37M 148.28M USD | $145 36.86 USD | $11.2 2.85 USD | $11.2 2.85 USD | $583.37M 148.28M USD | 10.27 | $1.09 0.28 USD | |
| DataWalk S.A. DAT.WA | $91 23.13 USD |
+1.11
|
$521.15M 132.46M USD | $1.44K 365 USD | $89 22.62 USD | $91 23.13 USD | $521.15M 132.46M USD | 0 | -$7.35 -1.8 USD | |
| Elektrotim S.A. ELT.WA | $51.8 13.17 USD |
-1.34
|
$517.12M 131.44M USD | $1.58K 401.09 USD | $51.7 13.14 USD | $52.2 13.27 USD | $517.12M 131.44M USD | 12.57 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $10.65 2.71 USD |
+0.47
|
$496.09M 126.09M USD | $1.22K 310.86 USD | $10.6 2.69 USD | $10.65 2.71 USD | $496.09M 126.09M USD | 32.27 | $0.33 0.08 USD | |
| GreenX Metals Limited GRX.WA | $1.68 0.43 USD |
0
|
$476.03M 121M USD | $75.82K 19.27K USD | $1.68 0.43 USD | $1.71 0.43 USD | $476.03M 121M USD | 0 | -$0.04 -0.01 USD | |
| CI Games SE CIG.WA | $2.4 0.61 USD |
+1.69
|
$446.31M 113.44M USD | $135.54K 34.45K USD | $2.36 0.6 USD | $2.44 0.62 USD | $446.31M 113.44M USD | 24.00 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.11 1.55 USD |
+0.99
|
$419.48M 106.62M USD | $760 193.17 USD | $6.02 1.53 USD | $6.11 1.55 USD | $419.48M 106.62M USD | 6.11 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.7 5.26 USD |
+0.98
|
$383.49M 97.47M USD | $1.32K 334.49 USD | $20.5 5.21 USD | $20.75 5.27 USD | $383.49M 97.47M USD | 8.31 | $2.49 0.63 USD | |
| UNIBEP S.A. UNI.WA | $11.1 2.82 USD |
+0.45
|
$364.31M 92.6M USD | $1.54K 390.41 USD | $11.05 2.81 USD | $11.1 2.82 USD | $364.31M 92.6M USD | 0 | -$2.75 -0.6 USD | |
| Wielton S.A. WLT.WA | $6.02 1.53 USD |
-1.31
|
$363.46M 92.38M USD | $141.37K 35.93K USD | $5.95 1.51 USD | $6.1 1.55 USD | $363.46M 92.38M USD | 0 | -$0.99 -0.2 USD | |
| BIOTON S.A. BIO.WA | $4.11 1.04 USD |
-0.96
|
$352.9M 89.7M USD | $335 85.15 USD | $4.11 1.04 USD | $4.15 1.05 USD | $352.9M 89.7M USD | 0 | -$0.19 -0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.42 2.14 USD |
-1.06
|
$304.39M 77.37M USD | $2.78K 706.86 USD | $8.42 2.14 USD | $8.65 2.2 USD | $304.39M 77.37M USD | 0 | -$2.81 -0.7 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
0
|
$299.9M 76.23M USD | $202.48K 51.46K USD | $7.14 1.81 USD | $7.26 1.85 USD | $299.9M 76.23M USD | 11.99 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $20.9 5.31 USD |
-1.87
|
$263.68M 67.02M USD | $15.96K 4.06K USD | $20.8 5.29 USD | $21.45 5.45 USD | $263.68M 67.02M USD | 10.71 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $26 6.61 USD |
+1.37
|
$258.77M 65.77M USD | $792 201.31 USD | $25.65 6.52 USD | $26 6.61 USD | $258.77M 65.77M USD | 0 | -$1.22 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
0
|
$217.35M 55.25M USD | $5 1.27 USD | $2.84 0.72 USD | $2.84 0.72 USD | $217.35M 55.25M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.2 0.31 USD |
+5.63
|
$193.73M 49.24M USD | $348.25K 88.52K USD | $1.16 0.3 USD | $1.2 0.31 USD | $193.73M 49.24M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.9 0.48 USD |
0
|
$172.8M 43.92M USD | $846 215.03 USD | $1.9 0.48 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.68 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.64 1.94 USD |
-0.26
|
$170.25M 43.27M USD | $107 27.2 USD | $7.64 1.94 USD | $7.65 1.94 USD | $170.25M 43.27M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.65 2.45 USD |
-1.33
|
$155.97M 39.64M USD | $9.9K 2.52K USD | $9.6 2.44 USD | $9.77 2.48 USD | $155.97M 39.64M USD | 15.31 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $3.85 0.98 USD |
-5.87
|
$135.11M 34.34M USD | $29.55K 7.51K USD | $3.85 0.98 USD | $4.06 1.03 USD | $135.11M 34.34M USD | 13.75 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.94 2.27 USD |
-0.56
|
$129.29M 32.86M USD | $626 159.11 USD | $8.93 2.27 USD | $8.99 2.29 USD | $129.29M 32.86M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-2.29
|
$121.64M 30.92M USD | $360.6K 91.66K USD | $0.63 0.16 USD | $0.66 0.17 USD | $121.64M 30.92M USD | 4.93 | $0.13 0.03 USD | |
| ML System S.A. MLS.WA | $16.22 4.12 USD |
-4.14
|
$119.72M 30.43M USD | $21.96K 5.58K USD | $15.9 4.04 USD | $16.84 4.28 USD | $119.72M 30.43M USD | 0 | -$2.43 -0.6 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Patentus S.A. PAT.WA | $3.95 1 USD |
0
|
$116.82M 29.69M USD | $8.95K 2.27K USD | $3.79 0.96 USD | $3.99 1.01 USD | $116.82M 29.69M USD | 2.32 | $1.7 0.43 USD | |
| Atende S.A. ATD.WA | $3.16 0.8 USD |
+0.32
|
$114.84M 29.19M USD | $626 159.11 USD | $3.15 0.8 USD | $3.16 0.8 USD | $114.84M 29.19M USD | 316.00 | $0.01 0.002 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.95 2.02 USD |
-0.13
|
$113.4M 28.82M USD | $4.35K 1.1K USD | $7.86 2 USD | $7.95 2.02 USD | $113.4M 28.82M USD | 21.48 | $0.37 0.09 USD | |
| Coal Energy S.A. CLE.WA | $2.47 0.63 USD |
-1.2
|
$111.18M 28.26M USD | $30.9K 7.85K USD | $2.4 0.61 USD | $2.53 0.64 USD | $111.18M 28.26M USD | 0 | -$0.16 -0.04 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
-0.45
|
$93M 23.64M USD | $14.15K 3.6K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93M 23.64M USD | 43.89 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $2.96 0.75 USD |
-1.01
|
$83.11M 21.13M USD | $7.02K 1.78K USD | $2.96 0.75 USD | $2.98 0.76 USD | $83.11M 21.13M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
0
|
$81.75M 20.78M USD | $9.54K 2.42K USD | $1.33 0.34 USD | $1.33 0.34 USD | $81.75M 20.78M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.71 1.2 USD |
-0.42
|
$80.28M 20.4M USD | $50 12.71 USD | $4.71 1.2 USD | $4.71 1.2 USD | $80.28M 20.4M USD | 0 | -$0.41 -0.1 USD | |
| Komputronik S.A. KOM.WA | $7.82 1.99 USD |
+3.7
|
$76.59M 19.47M USD | $26.69K 6.78K USD | $7.52 1.91 USD | $7.94 2.02 USD | $76.59M 19.47M USD | 0 | -$1.07 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Intersport Polska S.A. IPO.WA | $0.55 0.14 USD |
+41.03
|
$66.9M 17M USD | $1.2M 303.78K USD | $0.39 0.1 USD | $0.55 0.14 USD | $66.9M 17M USD | 0 | -$0.78 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}