Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (404)
Warsaw (404)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.9 19.8 USD |
+0.13
|
$97.38B 24.75B USD | $264.65K 67.27K USD | $77.34 19.66 USD | $78.2 19.88 USD | $97.38B 24.75B USD | 10.02 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $75.37 19.16 USD |
+1.1
|
$87.5B 22.24B USD | $885.92K 225.18K USD | $74.69 18.98 USD | $75.47 19.18 USD | $87.5B 22.24B USD | 29.32 | $2.57 0.65 USD | |
| Dino Polska S.A. DNP.WA | $556.8 141.52 USD |
+0.69
|
$54.59B 13.88B USD | $10.46K 2.66K USD | $554.2 140.86 USD | $558 141.83 USD | $54.59B 13.88B USD | 35.96 | $15.48 3.93 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.32 15.84 USD |
+0.68
|
$53.81B 13.68B USD | $177.06K 45K USD | $61.82 15.71 USD | $62.36 15.85 USD | $53.81B 13.68B USD | 9.19 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $513.6 130.54 USD |
+0.43
|
$52.48B 13.34B USD | $12.79K 3.25K USD | $512.4 130.24 USD | $518 131.66 USD | $52.48B 13.34B USD | 9.75 | $52.67 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188.25 47.85 USD |
+0.88
|
$49.41B 12.56B USD | $75.21K 19.12K USD | $186.95 47.52 USD | $188.55 47.92 USD | $49.41B 12.56B USD | 7.55 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $35.25 8.96 USD |
+0.11
|
$37.12B 9.44B USD | $1.03M 262.31K USD | $34.8 8.85 USD | $35.29 8.97 USD | $37.12B 9.44B USD | 36.33 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $862.2 219.15 USD |
+0.68
|
$36.64B 9.31B USD | $1.87K 476.32 USD | $856.6 217.73 USD | $867.6 220.52 USD | $36.64B 9.31B USD | 13.65 | $63.12 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.75 31.96 USD |
+0.88
|
$25.15B 6.39B USD | $38.84K 9.87K USD | $125.25 31.84 USD | $125.9 32 USD | $25.15B 6.39B USD | 9.06 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $223 56.68 USD |
+1.78
|
$22.28B 5.66B USD | $122.17K 31.05K USD | $222.5 56.55 USD | $230.2 58.51 USD | $22.28B 5.66B USD | 50.91 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.71 2.47 USD |
+2.47
|
$21.78B 5.54B USD | $552.08K 140.32K USD | $9.55 2.43 USD | $9.76 2.48 USD | $21.78B 5.54B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $15.28 3.88 USD |
-1.36
|
$18.52B 4.71B USD | $147.59K 37.51K USD | $15.21 3.87 USD | $15.65 3.98 USD | $18.52B 4.71B USD | 24.25 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $229.3 58.28 USD |
-0.09
|
$17.66B 4.49B USD | $87.72K 22.3K USD | $228.5 58.08 USD | $232.5 59.1 USD | $17.66B 4.49B USD | 16.52 | $13.88 3.53 USD | |
| Budimex SA BDX.WA | $656.2 166.79 USD |
-0.12
|
$16.75B 4.26B USD | $14.35K 3.65K USD | $648.6 164.86 USD | $661.2 168.06 USD | $16.75B 4.26B USD | 27.44 | $23.91 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.4 30.35 USD |
+0.84
|
$15.58B 3.96B USD | $2.72K 691.61 USD | $118.8 30.2 USD | $119.8 30.45 USD | $15.58B 3.96B USD | 8.95 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106.75 27.13 USD |
-0.74
|
$13.94B 3.54B USD | $44.95K 11.42K USD | $106.1 26.97 USD | $108.2 27.5 USD | $13.94B 3.54B USD | 5.94 | $17.95 4.56 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.54 1.92 USD |
+1.18
|
$13.21B 3.36B USD | $393.26K 99.96K USD | $7.45 1.89 USD | $7.57 1.92 USD | $13.21B 3.36B USD | 14.78 | $0.51 0.13 USD | |
| Orange Polska S.A. OPL.WA | $9.89 2.51 USD |
+0.65
|
$12.98B 3.3B USD | $109.43K 27.81K USD | $9.87 2.51 USD | $9.96 2.53 USD | $12.98B 3.3B USD | 14.54 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $187 47.53 USD |
-0.85
|
$12.75B 3.24B USD | $5.65K 1.44K USD | $186.6 47.43 USD | $190.5 48.42 USD | $12.75B 3.24B USD | 24.00 | $7.79 1.98 USD | |
| Pepco Group N.V. PCO.WA | $17.65 4.49 USD |
0
|
$10.19B 2.59B USD | $137.69K 35K USD | $17.52 4.45 USD | $17.78 4.52 USD | $10.19B 2.59B USD | 0 | -$4.88 -1.2 USD | |
| ENEA S.A. ENA.WA | $18.45 4.69 USD |
+0.27
|
$9.77B 2.48B USD | $85.77K 21.8K USD | $18.24 4.64 USD | $18.56 4.72 USD | $9.77B 2.48B USD | 4.90 | $3.76 0.96 USD | |
| XTB S.A. XTB.WA | $82.7 21.02 USD |
+0.05
|
$9.71B 2.47B USD | $34.09K 8.67K USD | $82.4 20.94 USD | $83.1 21.12 USD | $9.71B 2.47B USD | 13.00 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.45 4.18 USD |
-0.33
|
$9.06B 2.3B USD | $57.18K 14.53K USD | $16.41 4.17 USD | $16.6 4.22 USD | $9.06B 2.3B USD | 13.26 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $416.3 105.81 USD |
+0.46
|
$8.07B 2.05B USD | $2.63K 667.97 USD | $415.9 105.71 USD | $419 106.5 USD | $8.07B 2.05B USD | 8.62 | $48.24 12.26 USD | |
| Kernel Holding S.A. KER.WA | $19.08 4.85 USD |
+0.42
|
$5.59B 1.42B USD | $1.09K 277.56 USD | $19 4.83 USD | $19.2 4.88 USD | $5.59B 1.42B USD | 6.46 | $2.95 0.75 USD | |
| Energa SA ENG.WA | $12 3.05 USD |
-0.83
|
$4.97B 1.26B USD | $8.2K 2.08K USD | $11.98 3.05 USD | $12.1 3.08 USD | $4.97B 1.26B USD | 15.18 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $66.9 17 USD |
+1.21
|
$4.57B 1.16B USD | $284 72.19 USD | $66.8 16.98 USD | $67 17.03 USD | $4.57B 1.16B USD | 21.86 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.85 2 USD |
+2.88
|
$3.64B 924.06M USD | $35.42K 9K USD | $7.65 1.94 USD | $7.92 2.01 USD | $3.64B 924.06M USD | 9.93 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $16.62 4.22 USD |
+0.61
|
$3.6B 913.85M USD | $2.04K 519.53 USD | $16.52 4.2 USD | $16.86 4.29 USD | $3.6B 913.85M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $74.9 19.04 USD |
+4.18
|
$3.46B 879.34M USD | $1.47K 372.87 USD | $72.3 18.38 USD | $74.9 19.04 USD | $3.46B 879.34M USD | 23.11 | $3.24 0.82 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $88.6 22.52 USD |
+2.08
|
$2.76B 700.66M USD | $3.45K 876.14 USD | $87 22.11 USD | $88.9 22.6 USD | $2.76B 700.66M USD | 17.57 | $5.04 1.28 USD | |
| Atal S.A. 1AT.WA | $62.5 15.89 USD |
+0.64
|
$2.7B 686.5M USD | $837 212.74 USD | $62 15.76 USD | $62.9 15.99 USD | $2.7B 686.5M USD | 12.50 | $5 1.27 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.97 5.84 USD |
-0.91
|
$2.7B 685.5M USD | $14.39K 3.66K USD | $22.96 5.84 USD | $23.19 5.89 USD | $2.7B 685.5M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $20.45 5.2 USD |
-0.24
|
$2.67B 678.95M USD | $17.82K 4.53K USD | $20.2 5.13 USD | $20.65 5.25 USD | $2.67B 678.95M USD | 13.45 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $24.42 6.21 USD |
+1.67
|
$2.43B 617.24M USD | $20.96K 5.33K USD | $24.1 6.13 USD | $24.5 6.23 USD | $2.43B 617.24M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $165.6 42.09 USD |
+3.69
|
$2.41B 612.51M USD | $15.07K 3.83K USD | $163 41.43 USD | $167.7 42.63 USD | $2.41B 612.51M USD | 9.09 | $18.21 4.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.25 13.28 USD |
+1.46
|
$2.19B 557.41M USD | $2.91K 740.67 USD | $51.8 13.17 USD | $52.3 13.29 USD | $2.19B 557.41M USD | 14.27 | $3.66 0.93 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
0
|
$1.94B 491.96M USD | $15 3.81 USD | $4.69 1.19 USD | $4.69 1.19 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $221.8 56.38 USD |
-1.68
|
$1.9B 483.82M USD | $679 172.58 USD | $221.6 56.33 USD | $225.4 57.29 USD | $1.9B 483.82M USD | 23.34 | $9.5 2.41 USD | |
| Mirbud S.A. MRB.WA | $14.97 3.8 USD |
0
|
$1.65B 418.9M USD | $69.76K 17.73K USD | $14.61 3.71 USD | $15.1 3.84 USD | $1.65B 418.9M USD | 10.25 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $59.6 15.15 USD |
+2.58
|
$1.46B 370.7M USD | $1.55K 394.23 USD | $58 14.74 USD | $59.6 15.15 USD | $1.46B 370.7M USD | 4.25 | $14.02 3.56 USD | |
| Shoper S.A. SHO.WA | $50.2 12.76 USD |
+0.8
|
$1.41B 358.99M USD | $7.5K 1.91K USD | $50 12.71 USD | $51.8 13.17 USD | $1.41B 358.99M USD | 44.82 | $1.12 0.28 USD | |
| Boryszew S.A. BRS.WA | $6.64 1.69 USD |
-0.3
|
$1.36B 346.33M USD | $88.66K 22.54K USD | $6.5 1.65 USD | $6.88 1.75 USD | $1.36B 346.33M USD | 83.00 | $0.08 0.02 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.38 1.37 USD |
-3.41
|
$1.35B 343.82M USD | $174.44K 44.34K USD | $5.32 1.35 USD | $5.6 1.42 USD | $1.35B 343.82M USD | 0 | -$1.95 -0.4 USD | |
| Cognor Holding S.A. COG.WA | $7.84 1.99 USD |
+0.51
|
$1.34B 341.6M USD | $2.11K 536.82 USD | $7.8 1.98 USD | $7.86 2 USD | $1.34B 341.6M USD | 0 | -$0.08 -0.02 USD | |
| Lubawa S.A. LBW.WA | $8.85 2.25 USD |
-4.53
|
$1.33B 338.02M USD | $271.31K 68.96K USD | $8.73 2.22 USD | $9.2 2.34 USD | $1.33B 338.02M USD | 11.80 | $0.75 0.19 USD | |
| Eurocash S.A. EUR.WA | $9.51 2.42 USD |
-0.26
|
$1.32B 336.39M USD | $23.04K 5.86K USD | $9.47 2.41 USD | $9.58 2.43 USD | $1.32B 336.39M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.44 5.96 USD |
-1.51
|
$1.3B 330.66M USD | $24.44K 6.21K USD | $23.36 5.94 USD | $23.8 6.05 USD | $1.3B 330.66M USD | 7.30 | $3.21 0.82 USD | |
| ZE PAK SA ZEP.WA | $25.35 6.44 USD |
0
|
$1.29B 327.47M USD | $5.63K 1.43K USD | $25.3 6.43 USD | $26 6.61 USD | $1.29B 327.47M USD | 2.86 | $8.84 2.25 USD | |
| Celon Pharma S.A. CLN.WA | $22.45 5.71 USD |
+1.81
|
$1.25B 317.07M USD | $2K 508.86 USD | $22 5.59 USD | $22.45 5.71 USD | $1.25B 317.07M USD | 68.03 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.42 2.65 USD |
-0.57
|
$968.12M 246.07M USD | $721 183.26 USD | $10.42 2.65 USD | $10.5 2.67 USD | $968.12M 246.07M USD | 20.83 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.88 0.99 USD |
0
|
$909.69M 231.22M USD | $58.22K 14.8K USD | $3.88 0.99 USD | $3.9 0.99 USD | $909.69M 231.22M USD | 9.94 | $0.39 0.1 USD | |
| Torpol S.A. TOR.WA | $37.6 9.56 USD |
-1.05
|
$903.45M 229.63M USD | $14.11K 3.59K USD | $36.3 9.23 USD | $38 9.66 USD | $903.45M 229.63M USD | 12.83 | $2.93 0.74 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.25 6.16 USD |
+1.04
|
$824.83M 209.65M USD | $1.61K 409.22 USD | $24 6.1 USD | $24.25 6.16 USD | $824.83M 209.65M USD | 0 | -$9.59 -2.4 USD | |
| Arctic Paper S.A. ATC.WA | $11.7 2.97 USD |
0
|
$810.67M 206.05M USD | $8.2K 2.09K USD | $11.66 2.96 USD | $11.82 3 USD | $810.67M 206.05M USD | 13.76 | $0.85 0.22 USD | |
| Trakcja S.A. TRK.WA | $2.27 0.58 USD |
+0.22
|
$778.92M 197.98M USD | $13.58K 3.45K USD | $2.24 0.57 USD | $2.27 0.58 USD | $778.92M 197.98M USD | 14.18 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $17.02 4.33 USD |
-0.18
|
$762.27M 193.75M USD | $2.62K 665.18 USD | $16.85 4.28 USD | $17.05 4.33 USD | $762.27M 193.75M USD | 0 | -$18.21 -4.6 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+0.68
|
$734.37M 186.66M USD | $12.64K 3.21K USD | $2.93 0.74 USD | $2.97 0.75 USD | $734.37M 186.66M USD | 4.64 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.35 7.97 USD |
-1.26
|
$724.69M 184.2M USD | $5.12K 1.3K USD | $31.1 7.9 USD | $31.75 8.07 USD | $724.69M 184.2M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.38 0.6 USD |
0
|
$722.93M 183.75M USD | $1.9K 482.93 USD | $2.26 0.57 USD | $2.38 0.6 USD | $722.93M 183.75M USD | 2.70 | $0.88 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $104 26.43 USD |
-0.38
|
$659.85M 167.72M USD | $8.17K 2.08K USD | $103.8 26.38 USD | $104.8 26.64 USD | $659.85M 167.72M USD | 14.42 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $10.94 2.78 USD |
-1.08
|
$596.37M 151.58M USD | $692 175.89 USD | $10.92 2.78 USD | $11 2.8 USD | $596.37M 151.58M USD | 78.14 | $0.14 0.04 USD | |
| TOYA S.A. TOA.WA | $7.88 2 USD |
-2.11
|
$591.33M 150.3M USD | $35.12K 8.93K USD | $7.87 2 USD | $8.05 2.05 USD | $591.33M 150.3M USD | 8.47 | $0.93 0.24 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
+0.45
|
$585.99M 148.94M USD | $522 132.68 USD | $11 2.8 USD | $11.2 2.85 USD | $585.99M 148.94M USD | 10.27 | $1.09 0.28 USD | |
| DataWalk S.A. DAT.WA | $95.99 24.4 USD |
+2.12
|
$540.71M 137.44M USD | $8.59K 2.18K USD | $94 23.89 USD | $98.5 25.04 USD | $540.71M 137.44M USD | 0 | -$9.05 -2.3 USD | |
| Elektrotim S.A. ELT.WA | $50.6 12.86 USD |
-1.36
|
$516.95M 131.4M USD | $8.52K 2.16K USD | $50.6 12.86 USD | $51.3 13.04 USD | $516.95M 131.4M USD | 12.28 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $10.35 2.63 USD |
-0.96
|
$489.03M 124.3M USD | $748 190.12 USD | $10.35 2.63 USD | $10.4 2.64 USD | $489.03M 124.3M USD | 31.36 | $0.33 0.08 USD | |
| GreenX Metals Limited GRX.WA | $1.7 0.43 USD |
+0.59
|
$476.51M 121.12M USD | $35.17K 8.94K USD | $1.68 0.43 USD | $1.7 0.43 USD | $476.51M 121.12M USD | 0 | -$0.04 -0.01 USD | |
| CI Games SE CIG.WA | $2.36 0.6 USD |
-2.27
|
$438.87M 111.55M USD | $266.17K 67.65K USD | $2.27 0.58 USD | $2.42 0.62 USD | $438.87M 111.55M USD | 23.59 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.08 1.55 USD |
-0.65
|
$417.42M 106.1M USD | $2.69K 683.98 USD | $6.08 1.55 USD | $6.1 1.55 USD | $417.42M 106.1M USD | 6.26 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.39 1.62 USD |
+4.75
|
$385.8M 98.06M USD | $82.84K 21.06K USD | $6.07 1.54 USD | $6.5 1.65 USD | $385.8M 98.06M USD | 0 | -$0.99 -0.2 USD | |
| Wittchen S.A. WTN.WA | $20 5.08 USD |
-3.61
|
$369.46M 93.91M USD | $26.56K 6.75K USD | $20 5.08 USD | $20.6 5.24 USD | $369.46M 93.91M USD | 8.03 | $2.49 0.63 USD | |
| UNIBEP S.A. UNI.WA | $10.9 2.77 USD |
-0.91
|
$357.74M 90.93M USD | $411 104.47 USD | $10.9 2.77 USD | $11 2.8 USD | $357.74M 90.93M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
0
|
$356.34M 90.57M USD | $24 6.1 USD | $4.15 1.05 USD | $4.15 1.05 USD | $356.34M 90.57M USD | 0 | -$0.19 -0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.2 2.08 USD |
+0.37
|
$306.97M 78.03M USD | $4.89K 1.24K USD | $8.2 2.08 USD | $8.28 2.1 USD | $306.97M 78.03M USD | 0 | -$2.81 -0.7 USD | |
| Marvipol Development S.A. MVP.WA | $7.36 1.87 USD |
0
|
$306.57M 77.92M USD | $1.35K 342.88 USD | $7.3 1.86 USD | $7.36 1.87 USD | $306.57M 77.92M USD | 12.26 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.45 6.72 USD |
+1.73
|
$263.25M 66.91M USD | $2.12K 539.87 USD | $26 6.61 USD | $26.65 6.77 USD | $263.25M 66.91M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $19.98 5.08 USD |
-0.1
|
$262.91M 66.82M USD | $5.52K 1.4K USD | $19.78 5.03 USD | $20 5.08 USD | $262.91M 66.82M USD | 10.24 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.9 0.74 USD |
+2.11
|
$217.35M 55.25M USD | $2.27K 576.47 USD | $2.88 0.73 USD | $2.92 0.74 USD | $217.35M 55.25M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.14 0.29 USD |
-3.21
|
$184.04M 46.78M USD | $916.83K 233.04K USD | $1.13 0.29 USD | $1.2 0.31 USD | $184.04M 46.78M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.89 0.48 USD |
-0.26
|
$172.34M 43.81M USD | $1.36K 344.66 USD | $1.89 0.48 USD | $1.9 0.48 USD | $172.34M 43.81M USD | 23.62 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.22 1.84 USD |
-5.37
|
$160.89M 40.9M USD | $13.18K 3.35K USD | $7.22 1.84 USD | $7.62 1.94 USD | $160.89M 40.9M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.47 2.41 USD |
-0.32
|
$153.06M 38.9M USD | $11.65K 2.96K USD | $9.36 2.38 USD | $9.5 2.41 USD | $153.06M 38.9M USD | 15.03 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $3.85 0.98 USD |
-0.77
|
$135.11M 34.34M USD | $5.32K 1.35K USD | $3.75 0.95 USD | $3.85 0.98 USD | $135.11M 34.34M USD | 13.75 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $9.1 2.31 USD |
+1.45
|
$131.6M 33.45M USD | $15.05K 3.83K USD | $8.96 2.28 USD | $9.24 2.35 USD | $131.6M 33.45M USD | 0 | -$7 -1.7 USD | |
| ML System S.A. MLS.WA | $16.22 4.12 USD |
+0.62
|
$125.66M 31.94M USD | $1.5K 381.52 USD | $16 4.07 USD | $16.34 4.15 USD | $125.66M 31.94M USD | 0 | -$2.43 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-1.08
|
$121.45M 30.87M USD | $17.1K 4.35K USD | $0.64 0.16 USD | $0.66 0.17 USD | $121.45M 30.87M USD | 4.92 | $0.13 0.03 USD | |
| Patentus S.A. PAT.WA | $4.08 1.04 USD |
+2.77
|
$120.36M 30.59M USD | $112 28.47 USD | $3.97 1.01 USD | $4.08 1.04 USD | $120.36M 30.59M USD | 2.39 | $1.7 0.43 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Atende S.A. ATD.WA | $3.13 0.8 USD |
0
|
$113.75M 28.91M USD | $3.42K 868.01 USD | $3.1 0.79 USD | $3.13 0.8 USD | $113.75M 28.91M USD | 313.00 | $0.01 0.002 USD | |
| Coal Energy S.A. CLE.WA | $2.46 0.63 USD |
0
|
$110.73M 28.14M USD | $15.28K 3.88K USD | $2.42 0.62 USD | $2.51 0.64 USD | $110.73M 28.14M USD | 0 | -$0.16 -0.04 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.88 2 USD |
-2.11
|
$110.32M 28.04M USD | $7.27K 1.85K USD | $7.88 2 USD | $8.04 2.04 USD | $110.32M 28.04M USD | 21.29 | $0.37 0.09 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
0
|
$93.21M 23.69M USD | $27.86K 7.08K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93.21M 23.69M USD | 44.00 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $3 0.76 USD |
+3.09
|
$84.38M 21.45M USD | $20.93K 5.32K USD | $2.91 0.74 USD | $3.05 0.78 USD | $84.38M 21.45M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-3.28
|
$81.75M 20.78M USD | $3.12K 792.01 USD | $1.33 0.34 USD | $1.38 0.35 USD | $81.75M 20.78M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.72 1.2 USD |
0
|
$80.45M 20.45M USD | $1.21K 307.04 USD | $4.7 1.19 USD | $4.72 1.2 USD | $80.45M 20.45M USD | 0 | -$0.41 -0.1 USD | |
| Komputronik S.A. KOM.WA | $7 1.78 USD |
-1.4
|
$68.56M 17.43M USD | $14.17K 3.6K USD | $6.9 1.75 USD | $7.16 1.82 USD | $68.56M 17.43M USD | 0 | -$1.07 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.09 0.53 USD |
+3.98
|
$65.31M 16.6M USD | $6.95K 1.77K USD | $2.02 0.51 USD | $2.09 0.53 USD | $65.31M 16.6M USD | 0 | -$9.59 -2.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}