Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (862)
- {{item.name}}
Capital Markets (862)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$190.02 — |
+1.38
|
$298.44B — | $4.72M — | $187.05 — | $190.44 — | $298.44B — | 15.14 | $12.55 — | ||
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$148.37 30.07 USD |
-0.28
|
R$1.31T 266.15B USD | R$8.81K 1.79K USD | R$146.61 29.72 USD | R$149.60 30.32 USD | R$1.31T 266.15B USD | 12.98 | R$11.43 2.32 USD | ||
Goldman Sachs
GS
US
|
$895.32 — |
+1.44
|
$260.69B — | $1.86M — | $878.99 — | $899.67 — | $260.69B — | 13.82 | $64.75 — | ||
Charles Schwab
SCHW
US
|
$96.70 — |
-0.18
|
$167.23B — | $6.50M — | $96.37 — | $97.43 — | $167.23B — | 17.61 | $5.49 — | ||
Interactive Brokers
IBKR
US
|
$87.87 — |
+1.62
|
$149.71B — | $2.42M — | $86.47 — | $88.28 — | $149.71B — | 34.86 | $2.52 — | ||
Robinhood Markets
HOOD
US
|
$109.02 — |
+1.88
|
$98.02B — | $13.68M — | $106.70 — | $109.85 — | $98.02B — | 48.02 | $2.27 — | ||
Macquarie
MQBKY
US
|
$174.49 — |
+1.72
|
$66.50B — | $327.00 — | $170.91 — | $174.31 — | $66.50B — | 25.25 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.37 173.5 USD |
+0.64
|
A$94.66B 66.13B USD | A$470.63K 328.77K USD | A$246.80 172.41 USD | A$249.96 174.61 USD | A$94.66B 66.13B USD | 25.57 | A$9.71 6.78 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.91 3.82 USD |
+2.01
|
CN¥404.82B 59.73B USD | CN¥105.76M 15.6M USD | CN¥25.31 3.73 USD | CN¥26.02 3.84 USD | CN¥404.82B 59.73B USD | 9.96 | CN¥2.60 0.38 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$15.08M 3.06M USD | R$78.35 15.88 USD | R$81.50 16.52 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.72 3.03 USD |
+0.76
|
HK$370.61B 47.39B USD | HK$13.42M 1.72M USD | HK$23.20 2.97 USD | HK$23.80 3.04 USD | HK$370.61B 47.39B USD | 8.17 | HK$2.90 0.37 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥296.34B 43.72B USD | CN¥59.47M 8.77M USD | CN¥16.50 2.43 USD | CN¥16.93 2.5 USD | CN¥296.34B 43.72B USD | 9.49 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
+3.88
|
CN¥284.01B 41.9B USD | CN¥259.57M 38.3M USD | CN¥17.18 2.53 USD | CN¥18.09 2.67 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.23 1.82 USD |
+1.5
|
HK$250.86B 32.08B USD | HK$4.44M 568.13K USD | HK$13.89 1.78 USD | HK$14.26 1.82 USD | HK$250.86B 32.08B USD | 7.18 | HK$1.98 0.25 USD | ||
Nomura
NMR
US
|
$9.59 — |
+0.52
|
$28.03B — | $594.24K — | $9.46 — | $9.62 — | $28.03B — | 11.15 | $0.86 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,479 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
LPL Financial
LPLA
US
|
$330.88 — |
+0.88
|
$26.05B — | $585.04K — | $328.69 — | $335.42 — | $26.05B — | 26.32 | $12.57 — | ||
Tradeweb Markets
TW
US
|
$111.08 — |
+1.28
|
$24.22B — | $973.88K — | $109.94 — | $111.75 — | $24.22B — | 26.57 | $4.18 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.97 2.65 USD |
+2.1
|
CN¥162.21B 23.93B USD | CN¥53.36M 7.87M USD | CN¥17.59 2.6 USD | CN¥18.10 2.67 USD | CN¥162.21B 23.93B USD | 8.55 | CN¥2.10 0.31 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.82 2.92 USD |
+2.59
|
CN¥155.09B 22.88B USD | CN¥53.39M 7.88M USD | CN¥19.10 2.82 USD | CN¥19.95 2.94 USD | CN¥155.09B 22.88B USD | 8.61 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.21 3.42 USD |
+2.02
|
CN¥150.76B 22.24B USD | CN¥14.24M 2.1M USD | CN¥22.63 3.34 USD | CN¥23.32 3.44 USD | CN¥150.76B 22.24B USD | 15.57 | CN¥1.49 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.10 4.59 USD |
+3.01
|
CN¥150.13B 22.15B USD | CN¥22.24M 3.28M USD | CN¥30.12 4.44 USD | CN¥31.15 4.6 USD | CN¥150.13B 22.15B USD | 11.56 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.04 2.51 USD |
+1.07
|
CN¥148.19B 21.86B USD | CN¥44.14M 6.51M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥148.19B 21.86B USD | 8.60 | CN¥1.98 0.29 USD | ||
Circle Internet
CRCL
US
|
$84.51 — |
+4.54
|
$21.46B — | $12.95M — | $80.40 — | $87.58 — | $21.46B — | 57.88 | $1.46 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.51 2.11 USD |
+1.29
|
HK$149.03B 19.06B USD | HK$5.08M 648.98K USD | HK$16.19 2.07 USD | HK$16.54 2.11 USD | HK$149.03B 19.06B USD | 6.96 | HK$2.37 0.3 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.81 2.15 USD |
+1.27
|
HK$131.54B 16.82B USD | HK$3.88M 496.59K USD | HK$16.33 2.09 USD | HK$17.00 2.17 USD | HK$131.54B 16.82B USD | 6.54 | HK$2.57 0.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$1.21M 246.24K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
Computershare
CMSQY
US
|
$28.36 — |
+1.5
|
$16.40B — | $1.36K — | $28.27 — | $28.36 — | $16.40B — | 26.50 | $1.07 — | ||
XP
XP
US
|
$32.22 — |
+6.67
|
$16.35B — | $11.23M — | $30.80 — | $32.29 — | $16.35B — | 16.86 | $1.91 — | ||
Computershare Limited
CPU.AX
AU
|
A$40.38 28.21 USD |
+1.18
|
A$23.36B 16.32B USD | A$1.53M 1.07M USD | A$40.16 28.05 USD | A$40.58 28.35 USD | A$23.36B 16.32B USD | 25.71 | A$1.57 1.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥110.18B 16.26B USD | CN¥71.71M 10.58M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Futu
FUTU
US
|
$113.71 — |
+4.55
|
$15.94B — | $1.28M — | $110.50 — | $115.17 — | $15.94B — | 11.28 | $10.08 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.02 1.79 USD |
+2.19
|
HK$121.93B 15.59B USD | HK$2.51M 320.39K USD | HK$13.65 1.75 USD | HK$14.05 1.8 USD | HK$121.93B 15.59B USD | 6.34 | HK$2.21 0.28 USD | ||
Daiwa Securities
DSEEY
US
|
$11.08 — |
-2.12
|
$15.39B — | $218.00 — | $10.99 — | $10.99 — | $15.39B — | 12.04 | $0.92 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 14.86B USD | ¥5M 29.19K USD | ¥1,728 10.66 USD | ¥1,756 10.83 USD | ¥2T 14.86B USD | 12.19 | ¥142 0.88 USD | ||
Bitmine Immersion
BMNR
US
|
$24.03 — |
-0.04
|
$14.50B — | $22.71M — | $23.81 — | $24.59 — | $14.50B — | 0 | -$4.50 — | ||
IREN
IREN
US
|
$35.19 — |
-1.46
|
$13.87B — | $37.66M — | $34.64 — | $36.29 — | $13.87B — | 0 | -$2.22 — | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.38 32.4 USD |
+1.07
|
A$17.62B 12.31B USD | A$605.35K 422.88K USD | A$45.87 32.04 USD | A$46.53 32.5 USD | A$17.62B 12.31B USD | 7.88 | A$5.88 4.11 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.68 2.52 USD |
+0.66
|
HK$95.00B 12.15B USD | HK$57.41M 7.34M USD | HK$19.24 2.46 USD | HK$20.22 2.59 USD | HK$95.00B 12.15B USD | 6.55 | HK$3.00 0.38 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.17 1.43 USD |
+1.27
|
HK$86.64B 11.08B USD | HK$4.19M 535.1K USD | HK$10.91 1.39 USD | HK$11.21 1.43 USD | HK$86.64B 11.08B USD | 6.72 | HK$1.66 0.21 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.98 89.03 USD |
+6.12
|
CA$14.79B 10.97B USD | CA$503.15K 373.37K USD | CA$111.00 82.37 USD | CA$120.39 89.34 USD | CA$14.79B 10.97B USD | 0 | -CA$7.49 -5.5 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.67 1.28 USD |
+1.76
|
CN¥73.67B 10.87B USD | CN¥43.64M 6.44M USD | CN¥8.50 1.25 USD | CN¥8.71 1.29 USD | CN¥73.67B 10.87B USD | 11.11 | CN¥0.78 0.12 USD | ||
Stifel Financial
SF
US
|
$70.34 — |
+0.33
|
$10.62B — | $754.22K — | $69.65 — | $70.63 — | $10.62B — | 12.56 | $5.60 — | ||
Evercore
EVR
US
|
$271.86 — |
+1.92
|
$10.46B — | $520.21K — | $264.64 — | $272.98 — | $10.46B — | 15.30 | $17.76 — | ||
Hut 8
HUT
US
|
$84.27 — |
+5.88
|
$10.39B — | $6.36M — | $77.71 — | $84.45 — | $10.39B — | 0 | -$5.42 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.68 2.02 USD |
+1.86
|
CN¥63.08B 9.31B USD | CN¥15.21M 2.24M USD | CN¥13.41 1.98 USD | CN¥13.72 2.02 USD | CN¥63.08B 9.31B USD | 16.09 | CN¥0.85 0.13 USD | ||
Houlihan Lokey
HLI
US
|
$130.16 — |
+3.69
|
$9.10B — | $870.37K — | $126.39 — | $130.75 — | $9.10B — | 21.83 | $5.96 — | ||
Jefferies Financial
JEF
US
|
$44.38 — |
-0.05
|
$9.03B — | $1.52M — | $44.07 — | $44.82 — | $9.03B — | 12.19 | $3.64 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 340.40 33.23 USD |
+0.95
|
SEK 84.59B 8.26B USD | SEK 186.58K 18.21K USD | SEK 336.00 32.8 USD | SEK 343.20 33.5 USD | SEK 84.59B 8.26B USD | 26.22 | SEK 12.98 1.27 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.71 0.99 USD |
+1.67
|
CN¥55.24B 8.15B USD | CN¥36.83M 5.43M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥55.24B 8.15B USD | 12.19 | CN¥0.55 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.38 0.3 USD |
+2.15
|
HK$59.47B 7.6B USD | HK$6.78M 866.29K USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$59.47B 7.6B USD | 4.84 | HK$0.49 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,026.00 12.41 USD |
+1.15
|
₹618.65B 7.48B USD | ₹828.22K 10.02K USD | ₹1,000.80 12.11 USD | ₹1,038.10 12.56 USD | ₹618.65B 7.48B USD | 31.80 | ₹32.26 0.39 USD | ||
StoneX
SNEX
US
|
$61.23 — |
+1.89
|
$7.39B — | $587.43K — | $59.78 — | $61.35 — | $7.39B — | 19.88 | $3.08 — | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.77 0.85 USD |
+1.58
|
CN¥49.83B 7.35B USD | CN¥63.77M 9.41M USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥49.83B 7.35B USD | 13.73 | CN¥0.42 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.49 1.25 USD |
+1.31
|
CN¥48.13B 7.1B USD | CN¥15.34M 2.26M USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥48.13B 7.1B USD | 20.70 | CN¥0.41 0.06 USD | ||
TeraWulf
WULF
US
|
$13.77 — |
+0.88
|
$6.87B — | $14.87M — | $13.50 — | $13.91 — | $6.87B — | 0 | -$4.43 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.03 1.18 USD |
+3.48
|
CN¥44.41B 6.55B USD | CN¥84.82M 12.51M USD | CN¥7.71 1.14 USD | CN¥8.05 1.19 USD | CN¥44.41B 6.55B USD | 9.02 | CN¥0.89 0.13 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
+1.57
|
CHF 5.22B 6.55B USD | CHF 354.76K 444.95K USD | CHF 34.50 43.27 USD | CHF 34.94 43.82 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+2.05
|
CN¥43.31B 6.39B USD | CN¥33.86M 5M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥43.31B 6.39B USD | 18.23 | CN¥0.30 0.04 USD | ||
Riot Platforms
RIOT
US
|
$16.89 — |
+0.27
|
$6.34B — | $11.62M — | $16.48 — | $17.17 — | $6.34B — | 0 | -$3.89 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.74 0.73 USD |
+2.59
|
HK$48.77B 6.24B USD | HK$3.64M 465.32K USD | HK$5.57 0.71 USD | HK$5.74 0.73 USD | HK$48.77B 6.24B USD | 6.59 | HK$0.87 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.18 1.21 USD |
+2.63
|
CN¥40.64B 6B USD | CN¥38.39M 5.66M USD | CN¥8.00 1.18 USD | CN¥8.24 1.22 USD | CN¥40.64B 6B USD | 10.09 | CN¥0.81 0.12 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
+1.36
|
CN¥40.63B 6B USD | CN¥19.60M 2.89M USD | CN¥8.83 1.3 USD | CN¥8.98 1.32 USD | CN¥40.63B 6B USD | 14.00 | CN¥0.64 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
+1.64
|
CN¥39.71B 5.86B USD | CN¥38.88M 5.74M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
PJT Partners
PJT
US
|
$137.28 — |
+1.09
|
$5.85B — | $338.75K — | $134.72 — | $138.39 — | $5.85B — | 18.75 | $7.32 — | ||
MarketAxess
MKTX
US
|
$164.58 — |
+0.16
|
$5.79B — | $443.18K — | $164.33 — | $164.60 — | $5.79B — | 19.43 | $8.47 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.66 1.13 USD |
+2.13
|
CN¥38.49B 5.68B USD | CN¥101.04M 14.91M USD | CN¥7.33 1.08 USD | CN¥7.71 1.14 USD | CN¥38.49B 5.68B USD | 11.96 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.12 2.08 USD |
+3.37
|
CN¥38.12B 5.63B USD | CN¥13.48M 1.99M USD | CN¥13.52 1.99 USD | CN¥14.14 2.09 USD | CN¥38.12B 5.63B USD | 83.05 | CN¥0.17 0.03 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.58 0.53 USD |
+2.58
|
CN¥36.06B 5.32B USD | CN¥129.48M 19.1M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥36.06B 5.32B USD | 89.50 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$57.51 — |
-0.52
|
$5.08B — | $750.00K — | $56.70 — | $57.93 — | $5.08B — | 9.55 | $6.02 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥33.46B 4.94B USD | CN¥34.11M 5.03M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥33.46B 4.94B USD | 31.00 | CN¥0.23 0.03 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.56 0.45 USD |
+1.86
|
HK$37.19B 4.76B USD | HK$1.42M 182.08K USD | HK$3.46 0.44 USD | HK$3.59 0.46 USD | HK$37.19B 4.76B USD | 7.90 | HK$0.45 0.06 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥31.81B 4.69B USD | CN¥23.16M 3.42M USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥31.81B 4.69B USD | 11.57 | CN¥0.63 0.09 USD | ||
Piper Sandler
PIPR
US
|
$65.28 — |
+1.4
|
$4.61B — | $540.12K — | $64.08 — | $65.73 — | $4.61B — | 15.11 | $4.32 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥30.86B 4.55B USD | CN¥18.80M 2.77M USD | CN¥7.52 1.11 USD | CN¥7.67 1.13 USD | CN¥30.86B 4.55B USD | 12.96 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.04 1.63 USD |
+2.6
|
CN¥30.67B 4.53B USD | CN¥31.40M 4.63M USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥30.67B 4.53B USD | 24.53 | CN¥0.45 0.07 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥29.59B 4.37B USD | CN¥25.26M 3.73M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥29.59B 4.37B USD | 14.71 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.62 0.98 USD |
+1.38
|
CN¥29.13B 4.3B USD | CN¥21.44M 3.16M USD | CN¥6.53 0.96 USD | CN¥6.66 0.98 USD | CN¥29.13B 4.3B USD | 22.06 | CN¥0.30 0.04 USD | ||
Moelis
MC
US
|
$57.08 — |
+1.44
|
$4.23B — | $890.42K — | $55.87 — | $57.45 — | $4.23B — | 19.88 | $2.87 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.72 35.51 USD |
+1.99
|
PLN 16.40B 4.17B USD | PLN 441.76K 112.29K USD | PLN 138.02 35.08 USD | PLN 141.80 36.04 USD | PLN 16.40B 4.17B USD | 13.02 | PLN 10.73 2.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.91 0.88 USD |
+2.68
|
HK$31.84B 4.07B USD | HK$769.00K 98.33K USD | HK$6.73 0.86 USD | HK$6.93 0.89 USD | HK$31.84B 4.07B USD | 7.26 | HK$0.95 0.12 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥26.18B 3.86B USD | CN¥33.56M 4.95M USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥26.18B 3.86B USD | 20.73 | CN¥0.19 0.03 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 447.38K 43.67K USD | SEK 336.80 32.88 USD | SEK 343.00 33.48 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.90 31.72 USD |
-2.06
|
SAR 14.27B 3.81B USD | SAR 141.74K 37.81K USD | SAR 118.50 31.61 USD | SAR 121.50 32.41 USD | SAR 14.27B 3.81B USD | 43.71 | SAR 2.72 0.73 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.90 1.31 USD |
+4.09
|
CN¥25.45B 3.75B USD | CN¥91.00M 13.43M USD | CN¥8.41 1.24 USD | CN¥8.95 1.32 USD | CN¥25.45B 3.75B USD | 29.66 | CN¥0.30 0.04 USD | ||
MARA
MARA
US
|
$9.65 — |
-2.62
|
$3.73B — | $35.04M — | $9.49 — | $10.09 — | $3.73B — | 0 | -$9.40 — | ||
Lazard
LAZ
US
|
$36.75 — |
+2.6
|
$3.62B — | $933.47K — | $35.61 — | $36.79 — | $3.62B — | 18.01 | $2.04 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.89 0.37 USD |
+0.17
|
HK$27.54B 3.52B USD | HK$9.77M 1.25M USD | HK$2.88 0.37 USD | HK$2.90 0.37 USD | HK$27.54B 3.52B USD | 19.26 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.49 0.51 USD |
+2.65
|
CN¥23.79B 3.51B USD | CN¥137.44M 20.28M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥23.79B 3.51B USD | 116.33 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥23.31B 3.44B USD | CN¥52.25M 7.71M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥23.31B 3.44B USD | 24.33 | CN¥0.15 0.02 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€26.21 30.26 USD |
+0.19
|
€2.88B 3.32B USD | €22.72K 26.22K USD | €25.80 29.78 USD | €26.52 30.61 USD | €2.88B 3.32B USD | 40.95 | €0.64 0.74 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹292.00 3.53 USD |
-1.02
|
₹267.06B 3.23B USD | ₹3.48M 42.14K USD | ₹288.10 3.49 USD | ₹297.60 3.6 USD | ₹267.06B 3.23B USD | 26.42 | ₹11.05 0.13 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€26.06 30.08 USD |
+0.85
|
€2.79B 3.22B USD | €311.62K 359.71K USD | €25.76 29.74 USD | €26.54 30.64 USD | €2.79B 3.22B USD | 13.86 | €1.88 2.17 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥21.79B 3.21B USD | CN¥16.99M 2.51M USD | CN¥8.11 1.2 USD | CN¥8.33 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.16 1.65 USD |
+2.86
|
CN¥21.60B 3.19B USD | CN¥22.75M 3.36M USD | CN¥10.69 1.58 USD | CN¥11.18 1.65 USD | CN¥21.60B 3.19B USD | 79.71 | CN¥0.14 0.02 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,260.00 15.24 USD |
+0.16
|
₹263.34B 3.19B USD | ₹716.45K 8.67K USD | ₹1,244.20 15.05 USD | ₹1,268.00 15.34 USD | ₹263.34B 3.19B USD | 55.87 | ₹22.55 0.27 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.34 0.94 USD |
+1.93
|
CN¥20.57B 3.04B USD | CN¥24.25M 3.58M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥20.57B 3.04B USD | 18.11 | CN¥0.35 0.05 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$58.60 1.86 USD |
+1.56
|
NT$93.84B 2.98B USD | NT$3.54M 112.52K USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$93.84B 2.98B USD | 6.10 | NT$9.60 0.31 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.19 0.77 USD |
+1.37
|
CN¥18.63B 2.75B USD | CN¥23.89M 3.52M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥18.63B 2.75B USD | 18.53 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
