Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brazil (10)
- Canada (28)
- Chile (3)
- China (43)
- Czech Republic (1)
- Denmark (1)
- France (3)
- Germany (123)
- Greece (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israel (2)
- Italy (5)
- Japan (29)
- Malaysia (6)
- Mexico (18)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- South Africa (4)
- South Korea (37)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (3)
- Taiwan (14)
- Thailand (18)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Financial Services (861)
- {{item.name}}
- All sectors
- Financial Services (861)
Capital Markets (861)
- {{item.name}}
- All Industries
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (145)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (651)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$209.12 — |
+0.07
|
$329.84B — | $223.18K — | $206.80 — | $209.50 — | $329.84B — | 18.94 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,011.60 — |
+0.03
|
$298.43B — | $216.63K — | $1,003.10 — | $1,011.83 — | $298.43B — | 18.48 | $54.72 — | ||
The Charles Schwab
SCHW
US
|
$92.83 — |
+0.68
|
$161.44B — | $246.90K — | $92.38 — | $93.09 — | $161.44B — | 18.45 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$88.40 — |
+1.56
|
$149.95B — | $308.98K — | $87.58 — | $88.47 — | $149.95B — | 37.93 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$102.16 — |
+1.87
|
$91.99B — | $1.48M — | $100.39 — | $102.77 — | $91.99B — | 49.58 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.10 — |
+0.47
|
$66.36B — | $400.00 — | $173.88 — | $173.93 — | $66.36B — | 25.19 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.18 172.67 USD |
-1.24
|
A$94.21B 65.81B USD | A$587.23K 410.22K USD | A$247.09 172.61 USD | A$252.10 176.11 USD | A$94.21B 65.81B USD | 25.45 | A$9.71 6.78 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.47 4.35 USD |
+2.58
|
CN¥436.76B 64.44B USD | CN¥428.25M 63.19M USD | CN¥28.51 4.21 USD | CN¥29.88 4.41 USD | CN¥436.76B 64.44B USD | 13.39 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.26 3.49 USD |
-0.37
|
HK$404.01B 51.66B USD | HK$10.02M 1.28M USD | HK$26.88 3.44 USD | HK$27.92 3.57 USD | HK$404.01B 51.66B USD | 10.73 | HK$2.54 0.32 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.45 3.16 USD |
+5.25
|
CN¥339.39B 50.08B USD | CN¥949.76M 140.13M USD | CN¥20.21 2.98 USD | CN¥21.96 3.24 USD | CN¥339.39B 50.08B USD | 25.84 | CN¥0.83 0.12 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.12 2.82 USD |
+5.05
|
CN¥337.07B 49.73B USD | CN¥259.68M 38.32M USD | CN¥18.13 2.68 USD | CN¥19.56 2.89 USD | CN¥337.07B 49.73B USD | 20.34 | CN¥0.94 0.14 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.39 10.82 USD |
-1.29
|
R$179.90B 36.46B USD | R$316.00K 64.05K USD | R$53.00 10.74 USD | R$53.41 10.83 USD | R$179.90B 36.46B USD | 86.95 | R$0.61 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥30.01 4.43 USD |
+3.23
|
CN¥232.78B 34.35B USD | CN¥122.35M 18.05M USD | CN¥28.72 4.24 USD | CN¥30.78 4.54 USD | CN¥232.78B 34.35B USD | 22.56 | CN¥1.33 0.2 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.85 1.9 USD |
+2.2
|
HK$261.79B 33.47B USD | HK$15.38M 1.97M USD | HK$14.53 1.86 USD | HK$14.93 1.91 USD | HK$261.79B 33.47B USD | 13.75 | HK$1.08 0.14 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥22.94 3.38 USD |
+8.72
|
CN¥199.50B 29.44B USD | CN¥242.10M 35.72M USD | CN¥21.11 3.11 USD | CN¥23.21 3.42 USD | CN¥199.50B 29.44B USD | 15.71 | CN¥1.46 0.22 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.64 3.19 USD |
+4.95
|
CN¥195.34B 28.82B USD | CN¥196.80M 29.04M USD | CN¥20.36 3 USD | CN¥21.90 3.23 USD | CN¥195.34B 28.82B USD | 11.63 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥24.86 3.67 USD |
+6.24
|
CN¥194.53B 28.7B USD | CN¥194.65M 28.72M USD | CN¥23.05 3.4 USD | CN¥25.43 3.75 USD | CN¥194.53B 28.7B USD | 12.88 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.51 5.53 USD |
+3.76
|
CN¥181.07B 26.72B USD | CN¥63.91M 9.43M USD | CN¥35.96 5.31 USD | CN¥38.05 5.61 USD | CN¥181.07B 26.72B USD | 19.95 | CN¥1.88 0.28 USD | ||
Nomura
NMR
US
|
$8.96 — |
+1.99
|
$26.18B — | $77.92K — | $8.86 — | $8.98 — | $26.18B — | 12.10 | $0.74 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,440 8.88 USD |
+1.84
|
¥4T 25.94B USD | ¥10M 64.35K USD | ¥1,420 8.76 USD | ¥1,466 9.04 USD | ¥4T 25.94B USD | 12.09 | ¥119 0.73 USD | ||
LPL Financial
LPLA
US
|
$284.89 — |
+1.14
|
$22.79B — | $18.71K — | $280.00 — | $285.63 — | $22.79B — | 25.66 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$101.21 — |
+1.56
|
$22.07B — | $74.18K — | $100.61 — | $101.58 — | $22.07B — | 24.99 | $4.05 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.70 2.14 USD |
-0.06
|
HK$150.75B 19.28B USD | HK$8.69M 1.11M USD | HK$16.50 2.11 USD | HK$16.98 2.17 USD | HK$150.75B 19.28B USD | 7.76 | HK$2.15 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.27 2.21 USD |
+0.29
|
HK$150.19B 19.2B USD | HK$5.17M 660.54K USD | HK$17.13 2.19 USD | HK$17.57 2.25 USD | HK$150.19B 19.2B USD | 10.27 | HK$1.68 0.21 USD | ||
|
Circle Internet
CRCL
US
|
$64.11 — |
+2.34
|
$17.14B — | $4.47M — | $61.80 — | $64.68 — | $17.14B — | 0 | -$0.23 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.99 2.17 USD |
-0.18
|
HK$132.94B 17B USD | HK$9.92M 1.27M USD | HK$16.84 2.15 USD | HK$17.67 2.26 USD | HK$132.94B 17B USD | 7.61 | HK$2.23 0.29 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.59 0.68 USD |
+4.32
|
CN¥114.93B 16.96B USD | CN¥190.50M 28.11M USD | CN¥4.38 0.65 USD | CN¥4.64 0.68 USD | CN¥114.93B 16.96B USD | 11.76 | CN¥0.39 0.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.68 27.02 USD |
+1.04
|
A$22.37B 15.63B USD | A$1.26M 879.15K USD | A$38.37 26.8 USD | A$39.48 27.58 USD | A$22.37B 15.63B USD | 25.95 | A$1.49 1.04 USD | ||
|
IREN
IREN
US
|
$43.48 — |
-4.92
|
$15.54B — | $7.60M — | $42.59 — | $44.17 — | $15.54B — | 56.46 | $0.77 — | ||
Computershare Limited
CMSQY
US
|
$26.50 — |
+4.08
|
$15.33B — | $906.00 — | $26.30 — | $26.41 — | $15.33B — | 25.98 | $1.02 — | ||
|
Computershare
CMSQF
US
|
$25.13 — |
-5.21
|
$14.53B — | $318.00 — | $25.00 — | $25.50 — | $14.53B — | 24.63 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,632 10.06 USD |
+2.26
|
¥2T 13.95B USD | ¥5M 32.99K USD | ¥1,600 9.87 USD | ¥1,641 10.12 USD | ¥2T 13.95B USD | 13.14 | ¥124 0.77 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.94 — |
-0.6
|
$13.78B — | $2.95K — | $9.99 — | $10.00 — | $13.78B — | 12.90 | $0.77 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$163.82 121.56 USD |
-2.49
|
CA$18.45B 13.69B USD | CA$404.30K 300.01K USD | CA$160.38 119.01 USD | CA$166.60 123.63 USD | CA$18.45B 13.69B USD | 0 | -CA$4.00 -2.9 USD | ||
|
Virtu Financial
VIRT
US
|
$61.90 — |
+3.95
|
$13.32B — | $50.00K — | $61.36 — | $62.66 — | $13.32B — | 10.24 | $6.04 — | ||
|
Evercore
EVR
US
|
$343.68 — |
+0.69
|
$13.29B — | $13.53K — | $339.78 — | $344.93 — | $13.29B — | 19.36 | $17.75 — | ||
Futu
FUTU
US
|
$94.77 — |
+1.1
|
$13.29B — | $115.18K — | $93.61 — | $95.68 — | $13.29B — | 10.47 | $9.05 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.00 2.69 USD |
+3.57
|
HK$101.37B 12.96B USD | HK$27.09M 3.46M USD | HK$20.36 2.6 USD | HK$21.30 2.72 USD | HK$101.37B 12.96B USD | 9.67 | HK$2.17 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.76 1.44 USD |
+3.39
|
CN¥82.93B 12.24B USD | CN¥110.57M 16.31M USD | CN¥9.41 1.39 USD | CN¥9.82 1.45 USD | CN¥82.93B 12.24B USD | 14.35 | CN¥0.68 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.19 31.57 USD |
-2.08
|
A$17.17B 11.99B USD | A$605.12K 422.72K USD | A$44.72 31.24 USD | A$46.44 32.44 USD | A$17.17B 11.99B USD | 7.03 | A$6.42 4.48 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.04 1.54 USD |
-0.41
|
HK$93.39B 11.94B USD | HK$10.43M 1.33M USD | HK$11.85 1.52 USD | HK$12.44 1.59 USD | HK$93.39B 11.94B USD | 9.55 | HK$1.26 0.16 USD | ||
Hut 8
HUT
US
|
$105.34 — |
-8.75
|
$11.86B — | $807.69K — | $102.85 — | $111.77 — | $11.86B — | 0 | -$2.82 — | ||
|
TeraWulf
WULF
US
|
$23.17 — |
-6.19
|
$11.48B — | $3.34M — | $23.09 — | $23.79 — | $11.48B — | 0 | -$2.51 — | ||
|
Stifel Financial
SF
US
|
$70.41 — |
+0.91
|
$10.80B — | $44.15K — | $70.07 — | $70.61 — | $10.80B — | 13.69 | $5.14 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.10 2.23 USD |
+4.64
|
CN¥69.62B 10.27B USD | CN¥68.00M 10.03M USD | CN¥14.36 2.12 USD | CN¥15.14 2.23 USD | CN¥69.62B 10.27B USD | 18.87 | CN¥0.80 0.12 USD | ||
|
Jefferies Financial
JEF
US
|
$50.24 — |
+0.5
|
$10.22B — | $35.65K — | $50.01 — | $50.56 — | $10.22B — | 13.36 | $3.76 — | ||
|
Riot Platforms
RIOT
US
|
$25.45 — |
-7.05
|
$9.62B — | $2.57M — | $25.30 — | $26.88 — | $9.62B — | 0 | -$2.49 — | ||
StoneX
SNEX
US
|
$119.10 — |
+0.51
|
$9.44B — | $80.05K — | $116.79 — | $119.58 — | $9.44B — | 21.30 | $5.59 — | ||
|
Houlihan Lokey
HLI
US
|
$136.02 — |
+1.35
|
$9.39B — | $36.88K — | $135.05 — | $136.16 — | $9.39B — | 21.86 | $6.22 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.48 1.1 USD |
+3.89
|
CN¥61.58B 9.09B USD | CN¥195.08M 28.78M USD | CN¥7.13 1.05 USD | CN¥7.57 1.12 USD | CN¥61.58B 9.09B USD | 14.66 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥61.40B 9.06B USD | CN¥213.51M 31.5M USD | CN¥11.21 1.65 USD | CN¥12.22 1.8 USD | CN¥61.40B 9.06B USD | 29.80 | CN¥0.41 0.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 367.60 35.88 USD |
-0.22
|
SEK 91.30B 8.91B USD | SEK 37.46K 3.66K USD | SEK 363.20 35.45 USD | SEK 368.40 35.96 USD | SEK 91.30B 8.91B USD | 30.60 | SEK 12.01 1.17 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$83.51 16.93 USD |
-0.46
|
R$43.15B 8.75B USD | R$19.85K 4.02K USD | R$82.95 16.81 USD | R$84.43 17.11 USD | R$43.15B 8.75B USD | 8.39 | R$9.95 2.02 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥10.54 1.56 USD |
+8.1
|
CN¥58.29B 8.6B USD | CN¥436.95M 64.47M USD | CN¥9.61 1.42 USD | CN¥10.73 1.58 USD | CN¥58.29B 8.6B USD | 14.63 | CN¥0.72 0.11 USD | ||
|
XP
XP
US
|
$16.19 — |
-0.43
|
$8.37B — | $170.76K — | $16.08 — | $16.26 — | $8.37B — | 8.43 | $1.92 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.50 0.32 USD |
+0.81
|
HK$62.60B 8B USD | HK$14.96M 1.91M USD | HK$2.47 0.32 USD | HK$2.53 0.32 USD | HK$62.60B 8B USD | 5.55 | HK$0.45 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.27 0.93 USD |
+3.81
|
CN¥54.15B 7.99B USD | CN¥226.85M 33.47M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥54.15B 7.99B USD | 17.91 | CN¥0.35 0.05 USD | ||
|
Bitmine Immersion
BMNR
US
|
$13.77 — |
+3.3
|
$7.84B — | $3.68M — | $13.28 — | $13.84 — | $7.84B — | 0 | -$7.44 — | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.20 1.36 USD |
+4.07
|
CN¥52.26B 7.71B USD | CN¥51.69M 7.63M USD | CN¥8.82 1.3 USD | CN¥9.31 1.37 USD | CN¥52.26B 7.71B USD | 25.55 | CN¥0.36 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.48 48.26 USD |
+1.53
|
CHF 5.77B 7.23B USD | CHF 84.62K 106.14K USD | CHF 38.06 47.74 USD | CHF 38.56 48.36 USD | CHF 5.77B 7.23B USD | 15.90 | CHF 2.42 3.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹955.95 11.57 USD |
+0.49
|
₹575.62B 6.96B USD | ₹603.39K 7.3K USD | ₹942.50 11.4 USD | ₹963.50 11.66 USD | ₹575.62B 6.96B USD | 31.40 | ₹30.44 0.37 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.99 2.06 USD |
+2.94
|
CN¥45.22B 6.67B USD | CN¥47.55M 7.02M USD | CN¥13.51 1.99 USD | CN¥14.10 2.08 USD | CN¥45.22B 6.67B USD | 22.20 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.87 1.46 USD |
+3.89
|
CN¥45.14B 6.66B USD | CN¥73.67M 10.87M USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥45.14B 6.66B USD | 17.01 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.50 0.81 USD |
+3.38
|
CN¥43.55B 6.43B USD | CN¥79.29M 11.7M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥43.55B 6.43B USD | 30.55 | CN¥0.18 0.03 USD | ||
PJT Partners
PJT
US
|
$153.65 — |
+1.72
|
$6.27B — | $9.40K — | $152.43 — | $154.35 — | $6.27B — | 22.26 | $6.90 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.64 0.98 USD |
+3.75
|
CN¥42.46B 6.26B USD | CN¥74.45M 10.98M USD | CN¥6.39 0.94 USD | CN¥6.68 0.99 USD | CN¥42.46B 6.26B USD | 13.01 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.28 1.22 USD |
+4.55
|
CN¥41.14B 6.07B USD | CN¥93.64M 13.82M USD | CN¥7.86 1.16 USD | CN¥8.36 1.23 USD | CN¥41.14B 6.07B USD | 12.35 | CN¥0.67 0.1 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.47 0.7 USD |
+0.18
|
HK$46.48B 5.94B USD | HK$8.58M 1.1M USD | HK$5.43 0.69 USD | HK$5.61 0.72 USD | HK$46.48B 5.94B USD | 7.01 | HK$0.78 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.08 2.08 USD |
+4.84
|
CN¥38.02B 5.61B USD | CN¥22.77M 3.36M USD | CN¥13.32 1.97 USD | CN¥14.25 2.1 USD | CN¥38.02B 5.61B USD | 74.10 | CN¥0.19 0.03 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.71 0.55 USD |
+10.09
|
CN¥37.37B 5.51B USD | CN¥445.39M 65.72M USD | CN¥3.36 0.5 USD | CN¥3.71 0.55 USD | CN¥37.37B 5.51B USD | 185.50 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.16 1.94 USD |
+4.03
|
CN¥36.56B 5.39B USD | CN¥119.17M 17.58M USD | CN¥12.50 1.84 USD | CN¥13.34 1.97 USD | CN¥36.56B 5.39B USD | 32.09 | CN¥0.41 0.06 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.11 13.98 USD |
+3.54
|
€4.62B 5.33B USD | €2.50K 2.88K USD | €12.11 13.98 USD | €12.11 13.98 USD | €4.62B 5.33B USD | 0 | -€4.79 -5.5 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.61 1.27 USD |
+3.24
|
CN¥34.74B 5.13B USD | CN¥48.74M 7.19M USD | CN¥8.29 1.22 USD | CN¥8.69 1.28 USD | CN¥34.74B 5.13B USD | 14.84 | CN¥0.58 0.09 USD | ||
MARA
MARA
US
|
$13.37 — |
-3.78
|
$5.10B — | $4.61M — | $13.35 — | $13.82 — | $5.10B — | 0 | -$5.45 — | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.83 1.16 USD |
+4.54
|
CN¥34.17B 5.04B USD | CN¥95.17M 14.04M USD | CN¥7.44 1.1 USD | CN¥7.90 1.17 USD | CN¥34.17B 5.04B USD | 14.77 | CN¥0.53 0.08 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$72.89 — |
+0.81
|
$4.93B — | $15.51K — | $72.60 — | $73.15 — | $4.93B — | 18.40 | $3.96 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.07 1.04 USD |
+3.67
|
CN¥33.18B 4.9B USD | CN¥32.91M 4.86M USD | CN¥6.76 1 USD | CN¥7.12 1.05 USD | CN¥33.18B 4.9B USD | 29.45 | CN¥0.24 0.04 USD | ||
Moelis & Company
MC
US
|
$65.70 — |
+0.48
|
$4.89B — | $21.19K — | $65.70 — | $66.74 — | $4.89B — | 23.63 | $2.78 — | ||
flatexDEGIRO SE
0W89.IL
GB
|
€37.17 42.91 USD |
-1.56
|
€4.08B 4.72B USD | €102.52K 118.34K USD | €37.10 42.83 USD | €38.00 43.86 USD | €4.08B 4.72B USD | 58.07 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.24 42.99 USD |
-0.69
|
€3.98B 4.6B USD | €61.24K 70.69K USD | €37.06 42.78 USD | €38.00 43.86 USD | €3.98B 4.6B USD | 24.82 | €1.50 1.73 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.73 0.99 USD |
+3.7
|
CN¥30.08B 4.44B USD | CN¥52.42M 7.73M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥30.08B 4.44B USD | 17.25 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.78 1 USD |
+3.2
|
CN¥29.83B 4.4B USD | CN¥46.18M 6.81M USD | CN¥6.52 0.96 USD | CN¥6.85 1.01 USD | CN¥29.83B 4.4B USD | 24.21 | CN¥0.28 0.04 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.38 0.94 USD |
-1.07
|
HK$34.03B 4.35B USD | HK$2.75M 351.05K USD | HK$7.37 0.94 USD | HK$7.60 0.97 USD | HK$34.03B 4.35B USD | 8.02 | HK$0.92 0.12 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.00 35.75 USD |
+1.28
|
SAR 16.08B 4.29B USD | SAR 179.93K 48K USD | SAR 132.10 35.24 USD | SAR 134.60 35.91 USD | SAR 16.08B 4.29B USD | 48.37 | SAR 2.77 0.74 USD | ||
|
Lazard
LAZ
US
|
$42.35 — |
+1.01
|
$4.17B — | $19.65K — | $42.05 — | $42.44 — | $4.17B — | 16.80 | $2.52 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.21 0.62 USD |
+4.73
|
CN¥27.98B 4.13B USD | CN¥90.45M 13.35M USD | CN¥4.01 0.59 USD | CN¥4.23 0.62 USD | CN¥27.98B 4.13B USD | 24.76 | CN¥0.17 0.03 USD | ||
MarketAxess
MKTX
US
|
$115.30 — |
+1.6
|
$4.10B — | $28.95K — | $115.00 — | $117.37 — | $4.10B — | 13.66 | $8.44 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.93 1.17 USD |
+6.3
|
CN¥25.73B 3.8B USD | CN¥178.90M 26.4M USD | CN¥7.35 1.08 USD | CN¥8.17 1.21 USD | CN¥25.73B 3.8B USD | 29.37 | CN¥0.27 0.04 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.40 4.12 USD |
+2.95
|
₹310.90B 3.76B USD | ₹7.01M 84.78K USD | ₹327.55 3.96 USD | ₹342.00 4.14 USD | ₹310.90B 3.76B USD | 34.55 | ₹9.85 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹340.20 4.12 USD |
+2.89
|
₹310.72B 3.76B USD | ₹406.64K 4.92K USD | ₹327.60 3.96 USD | ₹341.60 4.13 USD | ₹310.72B 3.76B USD | 34.53 | ₹9.85 0.12 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.86 0.57 USD |
+4.89
|
CN¥24.65B 3.64B USD | CN¥115.78M 17.08M USD | CN¥3.67 0.54 USD | CN¥3.89 0.57 USD | CN¥24.65B 3.64B USD | 29.69 | CN¥0.13 0.02 USD | ||
CleanSpark
CLSK
US
|
$14.01 — |
-3.71
|
$3.60B — | $2.54M — | $13.87 — | $14.31 — | $3.60B — | 0 | -$2.08 — | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.53 0.52 USD |
+4.75
|
CN¥24.06B 3.55B USD | CN¥285.08M 42.06M USD | CN¥3.38 0.5 USD | CN¥3.58 0.53 USD | CN¥24.06B 3.55B USD | 176.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.03 1.18 USD |
+6.64
|
CN¥22.96B 3.39B USD | CN¥58.84M 8.68M USD | CN¥7.47 1.1 USD | CN¥8.22 1.21 USD | CN¥22.96B 3.39B USD | 53.53 | CN¥0.15 0.02 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,332.40 16.12 USD |
+2.06
|
₹278.47B 3.37B USD | ₹2.26M 27.4K USD | ₹1,305.70 15.8 USD | ₹1,345.00 16.27 USD | ₹278.47B 3.37B USD | 61.11 | ₹21.80 0.26 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.50 1.25 USD |
+4.04
|
CN¥22.31B 3.29B USD | CN¥32.71M 4.83M USD | CN¥8.14 1.2 USD | CN¥8.55 1.26 USD | CN¥22.31B 3.29B USD | 14.16 | CN¥0.60 0.09 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 108.82 27.66 USD |
+1.74
|
PLN 12.78B 3.25B USD | PLN 294.06K 74.74K USD | PLN 105.94 26.93 USD | PLN 109.60 27.86 USD | PLN 12.78B 3.25B USD | 13.00 | PLN 8.37 2.13 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.75 1.29 USD |
+4.17
|
CN¥20.48B 3.02B USD | CN¥60.77M 8.97M USD | CN¥8.29 1.22 USD | CN¥8.84 1.3 USD | CN¥20.48B 3.02B USD | 12.32 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.37 0.79 USD |
+4.07
|
CN¥19.28B 2.84B USD | CN¥55.46M 8.18M USD | CN¥5.14 0.76 USD | CN¥5.41 0.8 USD | CN¥19.28B 2.84B USD | 20.65 | CN¥0.26 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.15 0.61 USD |
+4.01
|
CN¥19.27B 2.84B USD | CN¥85.74M 12.65M USD | CN¥3.97 0.59 USD | CN¥4.19 0.62 USD | CN¥19.27B 2.84B USD | 37.72 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||