Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (193)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (44)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (78)
- India (100)
- Indonesia (7)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (887)
Capital Markets (887)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $140.86 — |
+0.12
|
$225.98B — | $6.21M — | $139.55 — | $141.84 — | $225.98B — | 16.51 | $8.53 — | |
| The Goldman Sachs GS | $707.75 — |
+2.45
|
$217.17B — | $3.43M — | $702.95 — | $714.27 — | $217.17B — | 16.41 | $43.11 — | |
| The Charles Schwab SCHW | $91.24 — |
+1.4
|
$165.78B — | $6.55M — | $90.12 — | $91.36 — | $165.78B — | 27.64 | $3.3 — | |
| Interactive Brokers IBKR | $55.41 — |
+2.69
|
$91.31B — | $5.6M — | $54.3 — | $55.62 — | $91.31B — | 29.79 | $1.86 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.16 — |
-0.94
|
$77.98B — | $548.3K — | $21.06 — | $21.36 — | $77.98B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.33 — |
+0.56
|
$75.11B — | $222.63K — | $21.24 — | $21.44 — | $75.11B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.75 — |
-0.57
|
$73.63B — | $1.18M — | $20.7 — | $21 — | $73.63B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $93.63 — |
+12.77
|
$73.26B — | $96.11M — | $85.5 — | $94.24 — | $73.26B — | 47.28 | $1.98 — | |
| Morgan Stanley MS-PI | $24.8 — |
+0.17
|
$66.14B — | $280.67K — | $24.8 — | $25.35 — | $66.14B — | 3.15 | $7.86 — | |
| Morgan Stanley MS-PF | $25.13 — |
+0.5
|
$64.98B — | $332.94K — | $25.05 — | $25.14 — | $64.98B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.23 — |
+0.64
|
$64B — | $317.37K — | $25.13 — | $25.28 — | $64B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $23.4 — |
+0.07
|
$63.61B — | $233.37K — | $23.4 — | $23.66 — | $63.61B — | 2.97 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $229.55 151.93 USD |
+0.36
|
$88.41B 58.52B USD | $190.24K 125.91K USD | $227.65 150.67 USD | $230.39 152.49 USD | $88.41B 58.52B USD | 20.90 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $150.11 — |
+4.5
|
$57.8B — | $926 — | $146.23 — | $156.27 — | $57.8B — | 20.90 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $23.7 3.03 USD |
-1.25
|
$430.86B 55.09B USD | $9.43M 1.21M USD | $23.5 3 USD | $24.35 3.11 USD | $430.86B 55.09B USD | 14.36 | $1.65 0.21 USD | |
| CITIC SECURITIES 600030.SS | $27.42 3.81 USD |
-0.72
|
$390.87B 54.35B USD | $16.83M 2.34M USD | $27.38 3.81 USD | $27.78 3.86 USD | $390.87B 54.35B USD | 18.15 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.66 — |
-0.48
|
$49.85B — | $463.61K — | $24.52 — | $24.85 — | $49.85B — | 8.90 | $2.77 — | |
| Circle Internet CRCL | $181.29 — |
+0.48
|
$43.76B — | $34.01M — | $178 — | $192.5 — | $43.76B — | 2014.33 | $0.09 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.6 1.61 USD |
-0.79
|
$340.32B 43.51B USD | $21.95M 2.81M USD | $12.54 1.6 USD | $12.88 1.65 USD | $340.32B 43.51B USD | 5.01 | $2.51 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.23 2.67 USD |
+0.37
|
$312.12B 43.4B USD | $13.77M 1.91M USD | $19.06 2.65 USD | $19.25 2.68 USD | $312.12B 43.4B USD | 8.39 | $2.29 0.32 USD | |
| Tradeweb Markets TW | $146.4 — |
+1.01
|
$31.66B — | $1.53M — | $143.05 — | $146.51 — | $31.66B — | 59.51 | $2.46 — | |
| Raymond James Financial RJF | $153.37 — |
+0.09
|
$30.94B — | $1.14M — | $152.2 — | $154.52 — | $30.94B — | 14.78 | $10.37 — | |
| LPL Financial LPLA | $374.97 — |
+2.74
|
$29.99B — | $1.11M — | $364.51 — | $375.54 — | $29.99B — | 25.25 | $14.85 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.25 8.56 USD |
+1.34
|
$141.2B 28.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.2B 28.62B USD | 68.81 | $0.61 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.9 2.03 USD |
+0.13
|
$169.77B 21.71B USD | $12.22M 1.56M USD | $15.82 2.02 USD | $16.1 2.06 USD | $169.77B 21.71B USD | 8.23 | $1.93 0.25 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.94 3.33 USD |
-0.46
|
$155.51B 21.62B USD | $1.09M 150.92K USD | $23.92 3.33 USD | $24.07 3.35 USD | $155.51B 21.62B USD | 27.51 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.8 2.47 USD |
-0.06
|
$155.05B 21.56B USD | $6.54M 908.74K USD | $17.74 2.47 USD | $17.9 2.49 USD | $155.05B 21.56B USD | 10.11 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.83 1.13 USD |
-0.67
|
$168.54B 21.55B USD | $33.7M 4.31M USD | $8.76 1.12 USD | $8.98 1.15 USD | $168.54B 21.55B USD | 9.92 | $0.89 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.47
|
$153.29B 21.31B USD | $6.6M 917.99K USD | $17.04 2.37 USD | $17.17 2.39 USD | $153.29B 21.31B USD | 21.07 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.18 1.81 USD |
-1.53
|
$160.94B 20.58B USD | $11.89M 1.52M USD | $14.08 1.8 USD | $14.68 1.88 USD | $160.94B 20.58B USD | 11.25 | $1.26 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.38 2.42 USD |
-1.19
|
$145.31B 20.2B USD | $5.78M 803.48K USD | $17.37 2.42 USD | $17.63 2.45 USD | $145.31B 20.2B USD | 15.11 | $1.15 0.16 USD | |
| Nomura NMR | $6.58 — |
-0.3
|
$19.6B — | $378.77K — | $6.55 — | $6.61 — | $19.6B — | 8.54 | $0.77 — | |
| Nomura Holdings, Inc. 8604.T | $939.1 6.34 USD |
-1.36
|
$2.8T 18.88B USD | $3.55M 23.95K USD | $936.5 6.32 USD | $948.4 6.4 USD | $2.8T 18.88B USD | 8.46 | $111 0.75 USD | |
| China International Capital Corporation Limited 3908.HK | $17.7 2.26 USD |
-0.34
|
$146.82B 18.77B USD | $25.6M 3.27M USD | $17.38 2.22 USD | $18 2.3 USD | $146.82B 18.77B USD | 15.52 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $35.18 4.89 USD |
-0.51
|
$133.48B 18.56B USD | $2.14M 297.75K USD | $35.13 4.88 USD | $35.4 4.92 USD | $133.48B 18.56B USD | 33.82 | $1.04 0.14 USD | |
| Futu FUTU | $123.59 — |
+1.95
|
$17.21B — | $2.33M — | $119.61 — | $126 — | $17.21B — | 20.77 | $5.95 — | |
| GF SEC 1776.HK | $13.18 1.69 USD |
-2.8
|
$131.04B 16.76B USD | $17.81M 2.28M USD | $13.02 1.66 USD | $13.78 1.76 USD | $131.04B 16.76B USD | 9.21 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.68 0.34 USD |
-2.19
|
$130.51B 16.69B USD | $31.39M 4.01M USD | $2.64 0.34 USD | $2.76 0.35 USD | $130.51B 16.69B USD | 10.72 | $0.25 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.72 2.32 USD |
-0.54
|
$119.1B 16.56B USD | $7.24M 1.01M USD | $16.7 2.32 USD | $16.86 2.34 USD | $119.1B 16.56B USD | 12.76 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.99 0.69 USD |
-0.6
|
$118.55B 16.48B USD | $11.75M 1.63M USD | $4.99 0.69 USD | $5.04 0.7 USD | $118.55B 16.48B USD | 21.69 | $0.23 0.03 USD | |
| Computershare Limited CPU.AX | $39.81 26.35 USD |
-0.2
|
$23.31B 15.43B USD | $262.31K 173.61K USD | $39.46 26.12 USD | $40.03 26.49 USD | $23.31B 15.43B USD | 28.03 | $1.42 0.94 USD | |
| Computershare Limited CMSQY | $26.02 — |
+1.28
|
$15.24B — | $668 — | $26 — | $26.21 — | $15.24B — | 27.97 | $0.93 — | |
| Houlihan Lokey HLI | $179.95 — |
-1.43
|
$12.74B — | $626.82K — | $178.71 — | $183.74 — | $12.74B — | 31.35 | $5.74 — | |
| SDHG 0412.HK | $15.84 2.03 USD |
+1.15
|
$95.35B 12.19B USD | $10.16M 1.3M USD | $15.32 1.96 USD | $16.02 2.05 USD | $95.35B 12.19B USD | 1584.00 | $0.01 0.001 USD | |
| XP Inc. XPBR31.SA | $109.56 22.21 USD |
+1.25
|
$57.6B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6B 11.67B USD | 12.63 | $8.67 1.76 USD | |
| Jefferies Financial JEF | $54.69 — |
-1.9
|
$11.28B — | $1.77M — | $54.52 — | $56.39 — | $11.28B — | 21.11 | $2.59 — | |
| Orient Securities Company Limited 3958.HK | $5.56 0.71 USD |
-1.59
|
$84.84B 10.85B USD | $11.88M 1.52M USD | $5.55 0.71 USD | $5.73 0.73 USD | $84.84B 10.85B USD | 11.82 | $0.47 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $9.62 1.34 USD |
-0.62
|
$77.04B 10.71B USD | $5.7M 791.94K USD | $9.61 1.34 USD | $9.69 1.35 USD | $77.04B 10.71B USD | 22.37 | $0.43 0.06 USD | |
| Stifel Financial SF | $103.78 — |
+0.1
|
$10.66B — | $665.76K — | $103.1 — | $104.91 — | $10.66B — | 19.80 | $5.24 — | |
| Everbright Securities Company Limited 6178.HK | $8.71 1.11 USD |
-0.7
|
$83B 10.61B USD | $7.37M 942.42K USD | $8.6 1.1 USD | $8.91 1.14 USD | $83B 10.61B USD | 13.00 | $0.67 0.09 USD | |
| Everbright Securities Company Limited 601788.SS | $17.82 2.48 USD |
-0.89
|
$75.17B 10.45B USD | $7.87M 1.09M USD | $17.77 2.47 USD | $17.98 2.5 USD | $75.17B 10.45B USD | 29.21 | $0.61 0.08 USD | |
| Evercore EVR | $270.02 — |
+0.41
|
$10.44B — | $454.87K — | $268.66 — | $272.94 — | $10.44B — | 25.81 | $10.46 — | |
| CSC Financial Co., Ltd. 6066.HK | $10.5 1.34 USD |
-0.57
|
$81.45B 10.41B USD | $8.93M 1.14M USD | $10.36 1.32 USD | $10.66 1.36 USD | $81.45B 10.41B USD | 12.20 | $0.86 0.11 USD | |
| XP XP | $20.2 — |
+2.54
|
$10.38B — | $4.06M — | $19.7 — | $20.23 — | $10.38B — | 12.62 | $1.6 — | |
| Daiwa Securities Group Inc. DSEEY | $7.17 — |
+0.56
|
$10.09B — | $783 — | $6.97 — | $7.17 — | $10.09B — | 9.68 | $0.74 — | |
| Daiwa Securities Group Inc. 8601.T | $1,004 6.78 USD |
-2
|
$1.41T 9.54B USD | $1.07M 7.22K USD | $1,001.5 6.76 USD | $1,016.5 6.86 USD | $1.41T 9.54B USD | 9.32 | $107.67 0.73 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.89 1.1 USD |
-0.25
|
$64.95B 9.03B USD | $6.98M 970.44K USD | $7.86 1.09 USD | $7.93 1.1 USD | $64.95B 9.03B USD | 24.65 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $146.05 — |
+1.38
|
$8.94B — | $162.65K — | $143.08 — | $146.33 — | $8.94B — | 104.32 | $1.4 — | |
| MarketAxess MKTX | $223.34 — |
+1.73
|
$8.38B — | $328.9K — | $217.18 — | $223.45 — | $8.38B — | 38.17 | $5.85 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.32 0.55 USD |
-1.14
|
$61.76B 7.9B USD | $11.93M 1.53M USD | $4.26 0.54 USD | $4.4 0.56 USD | $61.76B 7.9B USD | 28.80 | $0.15 0.02 USD | |
| Galaxy Digital Inc. GLXY.TO | $29.82 22.13 USD |
+8.91
|
$10.49B 7.79B USD | $1.43M 1.06M USD | $27.97 20.76 USD | $30.49 22.63 USD | $10.49B 7.79B USD | 36.36 | $0.82 0.61 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.28 1.43 USD |
-0.68
|
$55.58B 7.73B USD | $4.58M 636.39K USD | $10.27 1.43 USD | $10.38 1.44 USD | $55.58B 7.73B USD | 73.42 | $0.14 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $449.4 511.32 USD |
+1.77
|
$6.71B 7.64B USD | $40.93K 46.56K USD | $443 504.04 USD | $449.4 511.32 USD | $6.71B 7.64B USD | 23.02 | $19.52 22.21 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.15 0.86 USD |
-0.65
|
$53.11B 7.38B USD | $12.21M 1.7M USD | $6.14 0.85 USD | $6.21 0.86 USD | $53.11B 7.38B USD | 23.65 | $0.26 0.04 USD | |
| Virtu Financial VIRT | $44.79 — |
+0.83
|
$6.91B — | $665.38K — | $44.18 — | $44.79 — | $6.91B — | 12.94 | $3.46 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.84 1.51 USD |
-0.64
|
$49.58B 6.89B USD | $6.72M 934.97K USD | $10.83 1.51 USD | $10.94 1.52 USD | $49.58B 6.89B USD | 23.06 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.88 0.68 USD |
-1.01
|
$49.49B 6.88B USD | $329.58M 45.83M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.49B 6.88B USD | 122.00 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.47 1.04 USD |
-0.66
|
$47.76B 6.64B USD | $4.02M 558.92K USD | $7.46 1.04 USD | $7.54 1.05 USD | $47.76B 6.64B USD | 16.60 | $0.45 0.06 USD | |
| PJT Partners PJT | $165.01 — |
-0.84
|
$6.58B — | $166.35K — | $164 — | $168.84 — | $6.58B — | 28.99 | $5.69 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $870.05 10.53 USD |
+1.84
|
$521.6B 6.31B USD | $1.47M 17.75K USD | $859.15 10.39 USD | $878 10.62 USD | $521.6B 6.31B USD | 20.83 | $41.76 0.51 USD | |
| Nordnet AB (publ) SAVE.ST | $257 25.09 USD |
+0.23
|
$63.85B 6.23B USD | $193.3K 18.87K USD | $255.6 24.95 USD | $259.2 25.3 USD | $63.85B 6.23B USD | 22.82 | $11.26 1.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.43 0.89 USD |
0
|
$44.81B 6.23B USD | $30.58M 4.25M USD | $6.38 0.89 USD | $6.48 0.9 USD | $44.81B 6.23B USD | 53.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.73 1.21 USD |
-0.23
|
$43.38B 6.03B USD | $8.13M 1.13M USD | $8.67 1.21 USD | $8.77 1.22 USD | $43.38B 6.03B USD | 14.79 | $0.59 0.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $176.4 47.06 USD |
-0.84
|
$21.17B 5.65B USD | $451.23K 120.38K USD | $175.1 46.71 USD | $178.6 47.65 USD | $21.17B 5.65B USD | 39.55 | $4.46 1.19 USD | |
| MARA MARA | $15.68 — |
+4.32
|
$5.52B — | $46.17M — | $15.07 — | $15.8 — | $5.52B — | 0 | -$1.14 — | |
| Hongta Securities Co., Ltd. 601236.SS | $8.41 1.17 USD |
-0.71
|
$39.67B 5.52B USD | $4.56M 634.5K USD | $8.4 1.17 USD | $8.51 1.18 USD | $39.67B 5.52B USD | 44.26 | $0.19 0.03 USD | |
| Netwealth Group Limited NWL.AX | $33.81 22.38 USD |
+0.65
|
$8.28B 5.48B USD | $75.01K 49.64K USD | $33.64 22.26 USD | $34.79 23.03 USD | $8.28B 5.48B USD | 80.50 | $0.42 0.28 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.28 1.99 USD |
-0.63
|
$38.56B 5.36B USD | $2.05M 285.41K USD | $14.25 1.98 USD | $14.48 2.01 USD | $38.56B 5.36B USD | 95.20 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.88 0.96 USD |
-0.72
|
$38.05B 5.29B USD | $10.25M 1.43M USD | $6.86 0.95 USD | $6.95 0.97 USD | $38.05B 5.29B USD | 17.19 | $0.4 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.15 1.55 USD |
-0.18
|
$36.11B 5.02B USD | $29.32M 4.08M USD | $11.05 1.54 USD | $11.23 1.56 USD | $36.11B 5.02B USD | 23.22 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.78 1.08 USD |
-1.27
|
$34.77B 4.84B USD | $18.29M 2.54M USD | $7.75 1.08 USD | $7.89 1.1 USD | $34.77B 4.84B USD | 22.88 | $0.34 0.05 USD | |
| HUB24 Limited HUB.AX | $89.1 58.97 USD |
-0.08
|
$7.23B 4.79B USD | $95.07K 62.92K USD | $88.8 58.77 USD | $91.99 60.88 USD | $7.23B 4.79B USD | 127.28 | $0.7 0.46 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.85 1.09 USD |
-0.51
|
$34.26B 4.76B USD | $5.86M 814.78K USD | $7.83 1.09 USD | $7.92 1.1 USD | $34.26B 4.76B USD | 14.27 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.34 1.16 USD |
-0.48
|
$33.65B 4.68B USD | $3.16M 440.06K USD | $8.33 1.16 USD | $8.4 1.17 USD | $33.65B 4.68B USD | 18.53 | $0.45 0.06 USD | |
| Moelis & Company MC | $62.32 — |
-1.02
|
$4.67B — | $463.98K — | $62.2 — | $63.65 — | $4.67B — | 28.71 | $2.17 — | |
| Piper Sandler Companies PIPR | $277.94 — |
-1.38
|
$4.57B — | $347.77K — | $277.41 — | $286.41 — | $4.57B — | 24.23 | $11.47 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,794 21.7 USD |
+1.9
|
$374.95B 4.54B USD | $5.08M 61.5K USD | $1,764 21.34 USD | $1,812 21.92 USD | $374.95B 4.54B USD | 69.94 | $25.65 0.31 USD | |
| Lazard LAZ | $47.98 — |
+0.23
|
$4.52B — | $876.72K — | $47.73 — | $48.74 — | $4.52B — | 16.60 | $2.89 — | |
| StoneX SNEX | $91.14 — |
-0.26
|
$4.46B — | $413.55K — | $89 — | $92.42 — | $4.46B — | 15.44 | $5.9 — | |
| GUOTAI JUNAN I 1788.HK | $3.43 0.44 USD |
+13.58
|
$32.64B 4.17B USD | $2.4B 307.31M USD | $2.96 0.38 USD | $3.83 0.49 USD | $32.64B 4.17B USD | 85.75 | $0.04 0.005 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.05 1.12 USD |
-0.37
|
$29.68B 4.13B USD | $4.02M 559.61K USD | $8.04 1.12 USD | $8.09 1.12 USD | $29.68B 4.13B USD | 28.75 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.64 1.48 USD |
-0.47
|
$29.56B 4.11B USD | $4.44M 617.58K USD | $10.61 1.48 USD | $10.72 1.49 USD | $29.56B 4.11B USD | 29.55 | $0.36 0.05 USD | |
| Riot Platforms RIOT | $11.33 — |
+0.27
|
$4.04B — | $48.73M — | $10.65 — | $11.44 — | $4.04B — | 0 | -$1.47 — | |
| SOUTHWEST SECURITIES 600369.SS | $4.34 0.6 USD |
-0.23
|
$28.84B 4.01B USD | $5.89M 819.56K USD | $4.33 0.6 USD | $4.37 0.61 USD | $28.84B 4.01B USD | 36.16 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.81 0.81 USD |
-0.34
|
$27.18B 3.78B USD | $7.81M 1.09M USD | $5.8 0.81 USD | $5.86 0.81 USD | $27.18B 3.78B USD | 16.60 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.89 0.54 USD |
-1.02
|
$26.52B 3.69B USD | $44.44M 6.18M USD | $3.89 0.54 USD | $3.95 0.55 USD | $26.52B 3.69B USD | 97.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.07 0.57 USD |
-1.21
|
$25.99B 3.61B USD | $32.41M 4.51M USD | $4.06 0.56 USD | $4.13 0.57 USD | $25.99B 3.61B USD | 45.22 | $0.09 0.01 USD | |
| Stifel Financial Corp. SF-PB | $23.59 — |
+0.73
|
$3.59B — | $5.19K — | $23.47 — | $23.59 — | $3.59B — | 3.54 | $6.65 — | |
| IREN IREN | $14.57 — |
+4.07
|
$3.52B — | $32.07M — | $14.14 — | $15.14 — | $3.52B — | 0 | -$0.31 — | |
| HUAXI SECURITIES 002926.SZ | $8.94 1.24 USD |
-1.65
|
$23.86B 3.32B USD | $55.98M 7.78M USD | $8.88 1.23 USD | $9.1 1.27 USD | $23.86B 3.32B USD | 27.09 | $0.33 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||