Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (862)
- {{item.name}}
Capital Markets (862)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$189.79 — |
-0.12
|
$298.08B — | $1.92M — | $189.18 — | $192.07 — | $298.08B — | 15.33 | $12.38 — | ||
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$148.37 30.07 USD |
-0.28
|
R$1.31T 266.15B USD | R$8.81K 1.79K USD | R$146.61 29.72 USD | R$149.60 30.32 USD | R$1.31T 266.15B USD | 12.98 | R$11.43 2.32 USD | ||
Goldman Sachs
GS
US
|
$889.52 — |
-0.65
|
$259.00B — | $1.11M — | $888.23 — | $902.29 — | $259.00B — | 13.73 | $64.75 — | ||
Charles Schwab
SCHW
US
|
$96.82 — |
+0.13
|
$167.44B — | $2.13M — | $96.69 — | $97.82 — | $167.44B — | 17.63 | $5.49 — | ||
Interactive Brokers
IBKR
US
|
$88.12 — |
+0.29
|
$150.15B — | $1.79M — | $88.06 — | $89.11 — | $150.15B — | 34.97 | $2.52 — | ||
Robinhood Markets
HOOD
US
|
$108.96 — |
-0.06
|
$97.96B — | $8.43M — | $107.80 — | $109.98 — | $97.96B — | 48.00 | $2.27 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.46 177.06 USD |
+2.05
|
A$96.60B 67.48B USD | A$439.93K 307.32K USD | A$247.54 172.92 USD | A$254.12 177.52 USD | A$96.60B 67.48B USD | 26.10 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$176.84 — |
+1.69
|
$67.40B — | $503.00 — | $174.49 — | $177.98 — | $67.40B — | 25.59 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.06 3.85 USD |
+0.58
|
CN¥407.17B 60.08B USD | CN¥66.96M 9.88M USD | CN¥25.81 3.81 USD | CN¥26.08 3.85 USD | CN¥407.17B 60.08B USD | 10.02 | CN¥2.60 0.38 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$15.11M 3.06M USD | R$78.35 15.88 USD | R$81.50 16.52 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.80 3.04 USD |
+0.34
|
HK$371.86B 47.55B USD | HK$4.33M 553.98K USD | HK$23.72 3.03 USD | HK$24.06 3.08 USD | HK$371.86B 47.55B USD | 8.20 | HK$2.90 0.37 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.20 2.54 USD |
+2.32
|
CN¥303.22B 44.74B USD | CN¥65.20M 9.62M USD | CN¥16.80 2.48 USD | CN¥17.20 2.54 USD | CN¥303.22B 44.74B USD | 9.71 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.84 2.63 USD |
-0.61
|
CN¥282.27B 41.65B USD | CN¥123.47M 18.22M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥282.27B 41.65B USD | 19.39 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.73 1.88 USD |
+3.51
|
HK$259.67B 33.2B USD | HK$6.93M 886.34K USD | HK$14.25 1.82 USD | HK$14.82 1.89 USD | HK$259.67B 33.2B USD | 7.43 | HK$1.98 0.25 USD | ||
Nomura
NMR
US
|
$9.60 — |
+0.1
|
$28.06B — | $396.48K — | $9.58 — | $9.66 — | $28.06B — | 11.16 | $0.86 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,478 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
LPL Financial
LPLA
US
|
$331.59 — |
+0.21
|
$26.11B — | $134.66K — | $331.17 — | $334.64 — | $26.11B — | 26.37 | $12.57 — | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.13 2.68 USD |
+0.89
|
CN¥163.66B 24.15B USD | CN¥37.39M 5.52M USD | CN¥17.92 2.64 USD | CN¥18.14 2.68 USD | CN¥163.66B 24.15B USD | 8.55 | CN¥2.12 0.31 USD | ||
Tradeweb Markets
TW
US
|
$110.72 — |
-0.33
|
$24.14B — | $348.38K — | $110.58 — | $111.99 — | $24.14B — | 26.48 | $4.18 — | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.82 2.92 USD |
0
|
CN¥155.09B 22.88B USD | CN¥29.41M 4.34M USD | CN¥19.73 2.91 USD | CN¥19.94 2.94 USD | CN¥155.09B 22.88B USD | 8.61 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.09 3.41 USD |
-0.52
|
CN¥149.99B 22.13B USD | CN¥8.69M 1.28M USD | CN¥22.96 3.39 USD | CN¥23.25 3.43 USD | CN¥149.99B 22.13B USD | 15.49 | CN¥1.49 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.00 4.57 USD |
-0.32
|
CN¥149.64B 22.08B USD | CN¥13.55M 2M USD | CN¥30.70 4.53 USD | CN¥31.13 4.59 USD | CN¥149.64B 22.08B USD | 11.52 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.03 2.51 USD |
-0.06
|
CN¥148.10B 21.85B USD | CN¥29.53M 4.36M USD | CN¥16.94 2.5 USD | CN¥17.14 2.53 USD | CN¥148.10B 21.85B USD | 8.60 | CN¥1.98 0.29 USD | ||
Circle Internet
CRCL
US
|
$83.09 — |
-1.68
|
$21.09B — | $4.75M — | $82.66 — | $85.81 — | $21.09B — | 56.91 | $1.46 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.46 2.1 USD |
-0.3
|
HK$148.58B 19B USD | HK$2.70M 344.9K USD | HK$16.34 2.09 USD | HK$16.61 2.12 USD | HK$148.58B 19B USD | 6.94 | HK$2.37 0.3 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.95 2.17 USD |
+0.83
|
HK$132.63B 16.96B USD | HK$1.39M 177.93K USD | HK$16.82 2.15 USD | HK$17.16 2.19 USD | HK$132.63B 16.96B USD | 6.59 | HK$2.57 0.33 USD | ||
XP
XP
US
|
$32.43 — |
+0.65
|
$16.46B — | $3.92M — | $32.05 — | $32.58 — | $16.46B — | 16.97 | $1.91 — | ||
|
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$1.22M 246.87K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥111.43B 16.44B USD | CN¥57.47M 8.48M USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥111.43B 16.44B USD | 10.11 | CN¥0.44 0.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.08 28 USD |
-0.74
|
A$23.18B 16.19B USD | A$784.35K 547.92K USD | A$39.56 27.64 USD | A$40.37 28.2 USD | A$23.18B 16.19B USD | 25.36 | A$1.58 1.1 USD | ||
Computershare
CMSQY
US
|
$27.93 — |
-1.52
|
$16.15B — | $836.00 — | $27.93 — | $27.95 — | $16.15B — | 26.10 | $1.07 — | ||
Futu
FUTU
US
|
$112.71 — |
-0.88
|
$15.80B — | $523.27K — | $111.80 — | $113.17 — | $15.80B — | 11.18 | $10.08 — | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.01 1.79 USD |
-0.07
|
HK$121.84B 15.58B USD | HK$1.06M 135.64K USD | HK$13.97 1.79 USD | HK$14.14 1.81 USD | HK$121.84B 15.58B USD | 6.33 | HK$2.21 0.28 USD | ||
Daiwa Securities
DSEEY
US
|
$10.99 — |
-2.92
|
$15.26B — | $218.00 — | $10.99 — | $10.99 — | $15.26B — | 11.94 | $0.92 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 14.86B USD | ¥5M 29.19K USD | ¥1,728 10.66 USD | ¥1,756 10.83 USD | ¥2T 14.86B USD | 12.19 | ¥142 0.88 USD | ||
Bitmine Immersion
BMNR
US
|
$23.75 — |
-1.19
|
$14.32B — | $13.36M — | $23.68 — | $24.43 — | $14.32B — | 0 | -$4.50 — | ||
IREN
IREN
US
|
$34.90 — |
-0.84
|
$13.75B — | $36.56M — | $34.85 — | $36.69 — | $13.75B — | 0 | -$2.22 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.82 2.53 USD |
+0.71
|
HK$95.68B 12.23B USD | HK$3.08M 394.28K USD | HK$19.71 2.52 USD | HK$20.10 2.57 USD | HK$95.68B 12.23B USD | 6.60 | HK$3.00 0.38 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.38 31.7 USD |
-0.81
|
A$17.24B 12.04B USD | A$835.70K 583.79K USD | A$44.78 31.28 USD | A$45.68 31.91 USD | A$17.24B 12.04B USD | 7.71 | A$5.88 4.11 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.19 1.43 USD |
+0.18
|
HK$86.80B 11.1B USD | HK$2.22M 283.41K USD | HK$11.13 1.42 USD | HK$11.30 1.44 USD | HK$86.80B 11.1B USD | 6.74 | HK$1.66 0.21 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.76 1.29 USD |
+1.04
|
CN¥74.43B 10.98B USD | CN¥43.40M 6.4M USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥74.43B 10.98B USD | 11.23 | CN¥0.78 0.12 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.98 89.03 USD |
+6.12
|
CA$14.79B 10.97B USD | CA$503.73K 373.79K USD | CA$111.00 82.37 USD | CA$120.39 89.34 USD | CA$14.79B 10.97B USD | 0 | -CA$7.49 -5.5 USD | ||
Stifel Financial
SF
US
|
$70.09 — |
-0.35
|
$10.58B — | $180.75K — | $69.96 — | $70.72 — | $10.58B — | 12.51 | $5.60 — | ||
Hut 8
HUT
US
|
$85.30 — |
+1.22
|
$10.51B — | $2.03M — | $82.51 — | $86.90 — | $10.51B — | 0 | -$5.42 — | ||
Evercore
EVR
US
|
$272.02 — |
+0.06
|
$10.46B — | $145.26K — | $268.04 — | $273.01 — | $10.46B — | 15.31 | $17.76 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.71 2.02 USD |
+0.22
|
CN¥63.21B 9.33B USD | CN¥11.69M 1.72M USD | CN¥13.66 2.02 USD | CN¥13.78 2.03 USD | CN¥63.21B 9.33B USD | 16.12 | CN¥0.85 0.13 USD | ||
Jefferies Financial
JEF
US
|
$45.19 — |
+1.81
|
$9.19B — | $843.66K — | $44.09 — | $45.35 — | $9.19B — | 12.41 | $3.64 — | ||
Houlihan Lokey
HLI
US
|
$130.60 — |
+0.34
|
$9.13B — | $236.80K — | $128.30 — | $131.07 — | $9.13B — | 21.91 | $5.96 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.60 33.64 USD |
+1.23
|
SEK 85.64B 8.36B USD | SEK 180.92K 17.66K USD | SEK 341.40 33.32 USD | SEK 347.00 33.87 USD | SEK 85.64B 8.36B USD | 26.54 | SEK 12.98 1.27 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥55.48B 8.19B USD | CN¥28.49M 4.2M USD | CN¥6.71 0.99 USD | CN¥6.77 1 USD | CN¥55.48B 8.19B USD | 12.25 | CN¥0.55 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.42 0.31 USD |
+1.89
|
HK$60.60B 7.75B USD | HK$7.54M 963.67K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$60.60B 7.75B USD | 4.93 | HK$0.49 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,051.00 12.72 USD |
+2.44
|
₹633.73B 7.67B USD | ₹953.38K 11.53K USD | ₹1,026.05 12.41 USD | ₹1,066.20 12.9 USD | ₹633.73B 7.67B USD | 32.57 | ₹32.26 0.39 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥49.92B 7.36B USD | CN¥48.43M 7.15M USD | CN¥5.76 0.85 USD | CN¥5.81 0.86 USD | CN¥49.92B 7.36B USD | 14.09 | CN¥0.41 0.06 USD | ||
StoneX
SNEX
US
|
$60.65 — |
-0.96
|
$7.31B — | $428.96K — | $59.81 — | $60.79 — | $7.31B — | 20.08 | $3.02 — | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥48.19B 7.11B USD | CN¥12.46M 1.84M USD | CN¥8.47 1.25 USD | CN¥8.55 1.26 USD | CN¥48.19B 7.11B USD | 20.73 | CN¥0.41 0.06 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.92 45.05 USD |
+3.1
|
CHF 5.38B 6.75B USD | CHF 370.42K 464.6K USD | CHF 34.80 43.65 USD | CHF 35.92 45.05 USD | CHF 5.38B 6.75B USD | 14.96 | CHF 2.40 3.01 USD | ||
TeraWulf
WULF
US
|
$13.52 — |
-1.85
|
$6.74B — | $9.46M — | $13.48 — | $13.96 — | $6.74B — | 0 | -$4.43 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥44.13B 6.51B USD | CN¥45.61M 6.73M USD | CN¥7.95 1.17 USD | CN¥8.05 1.19 USD | CN¥44.13B 6.51B USD | 8.96 | CN¥0.89 0.13 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥43.79B 6.46B USD | CN¥32.75M 4.83M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥43.79B 6.46B USD | 18.43 | CN¥0.30 0.04 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.85 0.75 USD |
+1.92
|
HK$49.71B 6.36B USD | HK$3.53M 451.2K USD | HK$5.77 0.74 USD | HK$5.86 0.75 USD | HK$49.71B 6.36B USD | 6.72 | HK$0.87 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Riot Platforms
RIOT
US
|
$16.48 — |
-2.43
|
$6.18B — | $4.15M — | $16.42 — | $16.98 — | $6.18B — | 0 | -$3.89 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥41.00B 6.05B USD | CN¥18.33M 2.7M USD | CN¥8.94 1.32 USD | CN¥9.08 1.34 USD | CN¥41.00B 6.05B USD | 14.12 | CN¥0.64 0.09 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥40.84B 6.03B USD | CN¥24.20M 3.57M USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥40.84B 6.03B USD | 10.14 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥40.28B 5.94B USD | CN¥42.90M 6.33M USD | CN¥6.21 0.92 USD | CN¥6.31 0.93 USD | CN¥40.28B 5.94B USD | 11.25 | CN¥0.56 0.08 USD | ||
PJT Partners
PJT
US
|
$139.02 — |
+1.27
|
$5.92B — | $129.01K — | $135.32 — | $139.18 — | $5.92B — | 18.99 | $7.32 — | ||
MarketAxess
MKTX
US
|
$164.62 — |
+0.02
|
$5.79B — | $238.34K — | $164.53 — | $164.65 — | $5.79B — | 19.45 | $8.46 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥37.91B 5.59B USD | CN¥7.05M 1.04M USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥37.91B 5.59B USD | 82.58 | CN¥0.17 0.03 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥37.88B 5.59B USD | CN¥59.46M 8.77M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥37.88B 5.59B USD | 11.78 | CN¥0.64 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥35.86B 5.29B USD | CN¥79.04M 11.66M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
Virtu Financial
VIRT
US
|
$56.93 — |
-1
|
$5.03B — | $230.32K — | $56.86 — | $58.25 — | $5.03B — | 9.45 | $6.02 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥33.32B 4.92B USD | CN¥21.85M 3.22M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥33.32B 4.92B USD | 30.86 | CN¥0.23 0.03 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.56 0.45 USD |
0
|
HK$37.19B 4.76B USD | HK$943.50K 120.64K USD | HK$3.55 0.45 USD | HK$3.62 0.46 USD | HK$37.19B 4.76B USD | 7.90 | HK$0.45 0.06 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥31.94B 4.71B USD | CN¥20.07M 2.96M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥31.94B 4.71B USD | 11.61 | CN¥0.63 0.09 USD | ||
Piper Sandler
PIPR
US
|
$65.42 — |
+0.21
|
$4.62B — | $295.51K — | $64.14 — | $65.97 — | $4.62B — | 15.14 | $4.32 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥30.82B 4.55B USD | CN¥13.29M 1.96M USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥30.82B 4.55B USD | 12.94 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.02 1.63 USD |
-0.18
|
CN¥30.61B 4.52B USD | CN¥15.00M 2.21M USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥30.61B 4.52B USD | 24.48 | CN¥0.45 0.07 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥29.50B 4.35B USD | CN¥19.40M 2.86M USD | CN¥6.58 0.97 USD | CN¥6.64 0.98 USD | CN¥29.50B 4.35B USD | 14.66 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥29.43B 4.34B USD | CN¥22.08M 3.26M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥29.43B 4.34B USD | 22.30 | CN¥0.30 0.04 USD | ||
Moelis
MC
US
|
$57.78 — |
+1.24
|
$4.28B — | $391.68K — | $56.09 — | $57.88 — | $4.28B — | 20.13 | $2.87 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.95 0.89 USD |
+0.58
|
HK$32.02B 4.09B USD | HK$928.80K 118.76K USD | HK$6.91 0.88 USD | HK$7.04 0.9 USD | HK$32.02B 4.09B USD | 7.31 | HK$0.95 0.12 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.90 34.54 USD |
-2.73
|
PLN 15.95B 4.06B USD | PLN 714.67K 181.65K USD | PLN 134.00 34.06 USD | PLN 140.96 35.83 USD | PLN 15.95B 4.06B USD | 12.66 | PLN 10.73 2.73 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥26.38B 3.89B USD | CN¥25.76M 3.8M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥26.38B 3.89B USD | 20.89 | CN¥0.19 0.03 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 15.82K 1.54K USD | SEK 341.70 33.35 USD | SEK 346.20 33.79 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.40 31.32 USD |
-2.41
|
SAR 14.09B 3.76B USD | SAR 272.88K 72.8K USD | SAR 116.50 31.08 USD | SAR 120.40 32.12 USD | SAR 14.09B 3.76B USD | 43.16 | SAR 2.72 0.73 USD | ||
Lazard
LAZ
US
|
$37.31 — |
+1.54
|
$3.67B — | $517.92K — | $35.35 — | $37.31 — | $3.67B — | 18.29 | $2.04 — | ||
MARA
MARA
US
|
$9.51 — |
-1.5
|
$3.67B — | $13.03M — | $9.48 — | $9.74 — | $3.67B — | 0 | -$9.40 — | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.67 1.28 USD |
-2.58
|
CN¥24.79B 3.66B USD | CN¥47.14M 6.96M USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥24.79B 3.66B USD | 28.89 | CN¥0.30 0.04 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$27.54B 3.52B USD | HK$9.57M 1.22M USD | HK$2.89 0.37 USD | HK$2.90 0.37 USD | HK$27.54B 3.52B USD | 19.26 | HK$0.15 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥23.58B 3.48B USD | CN¥77.47M 11.43M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥23.58B 3.48B USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥23.25B 3.43B USD | CN¥32.09M 4.74M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥23.25B 3.43B USD | 24.26 | CN¥0.15 0.02 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹302.25 3.66 USD |
+3.51
|
₹276.44B 3.34B USD | ₹6.49M 78.51K USD | ₹294.25 3.56 USD | ₹305.90 3.7 USD | ₹276.44B 3.34B USD | 27.35 | ₹11.05 0.13 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.32 1.23 USD |
+0.24
|
CN¥21.84B 3.22B USD | CN¥10.70M 1.58M USD | CN¥8.26 1.22 USD | CN¥8.35 1.23 USD | CN¥21.84B 3.22B USD | 11.39 | CN¥0.73 0.11 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.38 29.3 USD |
-3.17
|
€2.79B 3.22B USD | €92.82K 107.14K USD | €25.40 29.32 USD | €26.02 30.04 USD | €2.79B 3.22B USD | 39.65 | €0.64 0.74 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,266.00 15.32 USD |
+0.48
|
₹264.59B 3.2B USD | ₹750.46K 9.08K USD | ₹1,258.20 15.22 USD | ₹1,282.40 15.51 USD | ₹264.59B 3.2B USD | 56.14 | ₹22.55 0.27 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.06 1.63 USD |
-0.9
|
CN¥21.40B 3.16B USD | CN¥11.32M 1.67M USD | CN¥10.99 1.62 USD | CN¥11.15 1.65 USD | CN¥21.40B 3.16B USD | 79.00 | CN¥0.14 0.02 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.56 29.5 USD |
-1.92
|
€2.73B 3.16B USD | €434.52K 501.58K USD | €25.34 29.25 USD | €26.02 30.04 USD | €2.73B 3.16B USD | 13.59 | €1.88 2.17 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$95.28B 3.03B USD | NT$4.96M 157.49K USD | NT$58.10 1.85 USD | NT$59.80 1.9 USD | NT$95.28B 3.03B USD | 6.19 | NT$9.60 0.31 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥20.51B 3.03B USD | CN¥14.30M 2.11M USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥20.51B 3.03B USD | 18.05 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥18.77B 2.77B USD | CN¥18.37M 2.71M USD | CN¥5.19 0.77 USD | CN¥5.25 0.77 USD | CN¥18.77B 2.77B USD | 18.67 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
