Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (826)
Capital Markets (826)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morgan Stanley
MS
US
|
$185.73 — |
+0.78
|
$290.67B — | $5.21M — | $185.44 — | $188.29 — | $290.67B — | 14.72 | $12.61 — |
|
|
Goldman Sachs
GS
US
|
$898.72 — |
+0.47
|
$261.68B — | $1.86M — | $897.01 — | $916.95 — | $261.68B — | 12.92 | $69.55 — |
|
|
Charles Schwab
SCHW
US
|
$88.71 — |
+0.75
|
$153.41B — | $6.91M — | $88.48 — | $89.44 — | $153.41B — | 15.16 | $5.85 — |
|
|
Interactive Brokers
IBKR
US
|
$74.83 — |
-2.69
|
$127.50B — | $7.63M — | $74.64 — | $79.61 — | $127.50B — | 28.56 | $2.62 — |
|
|
Robinhood Markets
HOOD
US
|
$83.80 — |
-0.05
|
$75.50B — | $19.53M — | $83.35 — | $87.36 — | $75.50B — | 38.63 | $2.17 — |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$253.60 177.16 USD |
+0.9
|
A$96.66B 67.52B USD | A$124.28K 86.82K USD | A$252.43 176.34 USD | A$255.51 178.49 USD | A$96.66B 67.52B USD | 26.11 | A$9.71 6.78 USD | ||
Macquarie
MQBKY
US
|
$177.00 — |
-0.14
|
$67.46B — | $177.00 — | $176.63 — | $180.80 — | $67.46B — | 25.61 | $6.91 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.87 3.82 USD |
+1.21
|
CN¥404.20B 59.64B USD | CN¥62.08M 9.16M USD | CN¥25.40 3.75 USD | CN¥25.94 3.83 USD | CN¥404.20B 59.64B USD | 9.98 | CN¥2.59 0.38 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.85 2.79 USD |
+0.75
|
CN¥298.88B 44.1B USD | CN¥150.75M 21.25M USD | CN¥18.50 2.73 USD | CN¥18.95 2.8 USD | CN¥298.88B 44.1B USD | 18.89 | CN¥1.00 0.15 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.42 2.74 USD |
+1.9
|
HK$334.67B 42.79B USD | HK$7.23M 924.36K USD | HK$20.88 2.67 USD | HK$21.48 2.75 USD | HK$334.67B 42.79B USD | 7.26 | HK$2.95 0.38 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.44 2.43 USD |
+0.86
|
CN¥289.82B 42.76B USD | CN¥48.95M 7.22M USD | CN¥16.03 2.37 USD | CN¥16.52 2.44 USD | CN¥289.82B 42.76B USD | 9.03 | CN¥1.82 0.27 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.52 10.44 USD |
-4.66
|
R$173.60B 35.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.60B 35.19B USD | 83.90 | R$0.61 0.12 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.78 4.1 USD |
-0.36
|
CN¥220.33B 32.51B USD | CN¥11.08M 1.63M USD | CN¥27.73 4.09 USD | CN¥28.00 4.13 USD | CN¥220.33B 32.51B USD | 9.92 | CN¥2.80 0.41 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.27 1.7 USD |
-1.48
|
HK$233.93B 29.91B USD | HK$3.35M 428.52K USD | HK$13.17 1.68 USD | HK$13.63 1.74 USD | HK$233.93B 29.91B USD | 6.50 | HK$2.04 0.26 USD | ||
Nomura
NMR
US
|
$9.57 — |
+2.03
|
$27.97B — | $857.60K — | $9.42 — | $9.68 — | $27.97B — | 11.00 | $0.87 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,501 9.26 USD |
+0.33
|
¥4T 27.05B USD | ¥10M 60.95K USD | ¥1,476 9.1 USD | ¥1,511 9.32 USD | ¥4T 27.05B USD | 10.91 | ¥137 0.85 USD | ||
Tradeweb Markets
TW
US
|
$124.02 — |
+1.21
|
$27.04B — | $1.70M — | $122.57 — | $125.21 — | $27.04B — | 29.11 | $4.26 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.75 2.62 USD |
+1.2
|
CN¥160.23B 23.64B USD | CN¥40.48M 5.97M USD | CN¥17.31 2.55 USD | CN¥17.84 2.63 USD | CN¥160.23B 23.64B USD | 8.37 | CN¥2.12 0.31 USD | ||
LPL Financial
LPLA
US
|
$298.63 — |
+5.25
|
$23.25B — | $1.49M — | $285.81 — | $299.48 — | $23.25B — | 17.11 | $17.45 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.45 2.87 USD |
+0.78
|
CN¥152.19B 22.46B USD | CN¥34.26M 5.06M USD | CN¥19.10 2.82 USD | CN¥19.54 2.88 USD | CN¥152.19B 22.46B USD | 8.03 | CN¥2.42 0.36 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.05 3.25 USD |
-0.81
|
CN¥143.23B 21.13B USD | CN¥4.24M 625.63K USD | CN¥22.04 3.25 USD | CN¥22.42 3.31 USD | CN¥143.23B 21.13B USD | 14.31 | CN¥1.54 0.23 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.42 2.42 USD |
+0.61
|
CN¥142.80B 21.07B USD | CN¥29.29M 4.32M USD | CN¥16.20 2.39 USD | CN¥16.49 2.43 USD | CN¥142.80B 21.07B USD | 6.75 | CN¥2.43 0.36 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.43 2.36 USD |
-0.27
|
HK$146.18B 18.69B USD | HK$6.24M 797.92K USD | HK$18.24 2.33 USD | HK$18.85 2.41 USD | HK$146.18B 18.69B USD | 5.65 | HK$3.26 0.42 USD | ||
Circle Internet
CRCL
US
|
$72.08 — |
-0.63
|
$18.30B — | $9.16M — | $71.67 — | $75.87 — | $18.30B — | 49.36 | $1.46 — |
|
|
Computershare
CMSQY
US
|
$30.00 — |
-1.12
|
$17.35B — | $526.00 — | $30.00 — | $30.00 — | $17.35B — | 28.03 | $1.07 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.73 1.88 USD |
-0.94
|
HK$132.97B 17B USD | HK$3.36M 429.85K USD | HK$14.68 1.88 USD | HK$14.95 1.91 USD | HK$132.97B 17B USD | 6.21 | HK$2.37 0.3 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.07 29.39 USD |
-1.52
|
A$24.33B 17B USD | A$312.44K 218.26K USD | A$41.97 29.32 USD | A$42.75 29.86 USD | A$24.33B 17B USD | 26.96 | A$1.56 1.09 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.86 2.16 USD |
-0.24
|
HK$131.93B 16.87B USD | HK$2.64M 337.45K USD | HK$16.55 2.12 USD | HK$17.02 2.18 USD | HK$131.93B 16.87B USD | 6.08 | HK$2.77 0.35 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥108.92B 16.07B USD | CN¥38.93M 5.74M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥108.92B 16.07B USD | 12.08 | CN¥0.36 0.05 USD | ||
Daiwa Securities
DSEEY
US
|
$10.81 — |
+0.37
|
$15.01B — | $375.00 — | $10.81 — | $10.81 — | $15.01B — | 11.75 | $0.92 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,698 10.47 USD |
-0.03
|
¥2T 14.54B USD | ¥6M 34.87K USD | ¥1,658 10.22 USD | ¥1,700 10.48 USD | ¥2T 14.54B USD | 11.72 | ¥145 0.89 USD | ||
Futu
FUTU
US
|
$103.15 — |
+4.77
|
$14.46B — | $1.59M — | $100.48 — | $107.07 — | $14.46B — | 10.24 | $10.07 — |
|
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.88 1.65 USD |
-0.77
|
HK$112.01B 14.32B USD | HK$1.81M 231.76K USD | HK$12.80 1.64 USD | HK$13.11 1.68 USD | HK$112.01B 14.32B USD | 4.66 | HK$2.76 0.35 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.98 32.12 USD |
+0.97
|
A$17.47B 12.2B USD | A$106.84K 74.64K USD | A$45.21 31.58 USD | A$46.11 32.21 USD | A$17.47B 12.2B USD | 7.85 | A$5.85 4.09 USD | ||
Bitmine Immersion
BMNR
US
|
$19.57 — |
+0.15
|
$11.79B — | $23.93M — | $19.44 — | $20.93 — | $11.79B — | 0 | -$4.50 — |
|
|
Evercore
EVR
US
|
$303.26 — |
+4.39
|
$11.66B — | $744.22K — | $296.51 — | $312.92 — | $11.66B — | 16.58 | $18.28 — |
|
|
Jefferies Financial
JEF
US
|
$48.27 — |
+4.66
|
$11.09B — | $2.07M — | $46.16 — | $48.85 — | $11.09B — | 12.87 | $3.75 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.58 1.35 USD |
+1.34
|
HK$82.07B 10.49B USD | HK$3.12M 399.11K USD | HK$10.44 1.33 USD | HK$10.65 1.36 USD | HK$82.07B 10.49B USD | 6.26 | HK$1.69 0.22 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.33 1.23 USD |
+0.24
|
CN¥70.78B 10.44B USD | CN¥25.51M 3.76M USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥70.78B 10.44B USD | 10.67 | CN¥0.78 0.12 USD | ||
Stifel Financial
SF
US
|
$68.67 — |
+2.97
|
$10.30B — | $1.30M — | $67.21 — | $68.88 — | $10.30B — | 11.90 | $5.77 — |
|
|
Houlihan Lokey
HLI
US
|
$146.44 — |
+6.12
|
$10.17B — | $1.09M — | $139.28 — | $146.94 — | $10.17B — | 24.57 | $5.96 — |
|
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.71 2.02 USD |
0
|
CN¥63.21B 9.33B USD | CN¥9.82M 1.45M USD | CN¥13.63 2.01 USD | CN¥13.78 2.03 USD | CN¥63.21B 9.33B USD | 15.23 | CN¥0.90 0.13 USD | ||
IREN
IREN
US
|
$22.02 — |
-8.06
|
$8.91B — | $48.81M — | $21.86 — | $24.34 — | $8.91B — | 0 | -$2.22 — |
|
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.81 1 USD |
+1.64
|
CN¥56.06B 8.27B USD | CN¥38.45M 5.67M USD | CN¥6.70 0.99 USD | CN¥6.82 1.01 USD | CN¥56.06B 8.27B USD | 11.94 | CN¥0.57 0.08 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 328.00 32.02 USD |
-0.49
|
SEK 81.47B 7.95B USD | SEK 322.39K 31.47K USD | SEK 322.80 31.51 USD | SEK 330.00 32.21 USD | SEK 81.47B 7.95B USD | 23.99 | SEK 13.67 1.33 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$77.11 15.63 USD |
-5.39
|
R$39.13B 7.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.13B 7.93B USD | 7.60 | R$10.14 2.06 USD | ||
XP
XP
US
|
$14.04 — |
-1.75
|
$7.12B — | $14.82M — | $13.97 — | $14.85 — | $7.12B — | 7.35 | $1.91 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$76.93 57.09 USD |
-7.16
|
CA$9.48B 7.04B USD | CA$794.27K 589.39K USD | CA$75.38 55.94 USD | CA$83.44 61.92 USD | CA$9.48B 7.04B USD | 0 | -CA$7.49 -5.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹964.40 11.67 USD |
+2.38
|
₹581.51B 7.04B USD | ₹824.29K 9.97K USD | ₹941.40 11.39 USD | ₹973.00 11.77 USD | ₹581.51B 7.04B USD | 21.91 | ₹44.01 0.53 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥47.33B 6.98B USD | CN¥26.84M 3.96M USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥47.33B 6.98B USD | 13.04 | CN¥0.42 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥46.88B 6.92B USD | CN¥5.72M 844.16K USD | CN¥8.21 1.21 USD | CN¥8.31 1.23 USD | CN¥46.88B 6.92B USD | 19.23 | CN¥0.43 0.06 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.16 0.28 USD |
-0.23
|
HK$53.96B 6.9B USD | HK$2.03M 259.61K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$53.96B 6.9B USD | 5.13 | HK$0.42 0.05 USD | ||
Hut 8
HUT
US
|
$55.01 — |
-7.4
|
$6.78B — | $5.87M — | $53.87 — | $59.79 — | $6.78B — | 0 | -$5.42 — |
|
|
PJT Partners
PJT
US
|
$153.58 — |
+2.58
|
$6.54B — | $698.13K — | $152.17 — | $156.82 — | $6.54B — | 20.98 | $7.32 — |
|
|
StoneX
SNEX
US
|
$53.91 — |
+2.04
|
$6.50B — | $1.53M — | $53.26 — | $54.89 — | $6.50B — | 17.85 | $3.02 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.44 43.2 USD |
+0.41
|
CHF 5.16B 6.47B USD | CHF 471.25K 591.05K USD | CHF 33.58 42.12 USD | CHF 34.64 43.45 USD | CHF 5.16B 6.47B USD | 14.34 | CHF 2.40 3.01 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥41.81B 6.17B USD | CN¥18.45M 2.72M USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥41.81B 6.17B USD | 17.03 | CN¥0.31 0.05 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.95 2.21 USD |
+1.84
|
CN¥40.36B 5.96B USD | CN¥28.65M 4.23M USD | CN¥14.47 2.14 USD | CN¥15.16 2.24 USD | CN¥40.36B 5.96B USD | 83.05 | CN¥0.18 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.89 1.31 USD |
+0.11
|
CN¥40.32B 5.95B USD | CN¥10.31M 1.52M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥40.32B 5.95B USD | 13.89 | CN¥0.64 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥39.64B 5.85B USD | CN¥21.17M 3.12M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥39.64B 5.85B USD | 11.27 | CN¥0.55 0.08 USD | ||
MarketAxess
MKTX
US
|
$165.48 — |
+0.11
|
$5.82B — | $904.06K — | $165.13 — | $165.52 — | $5.82B — | 20.30 | $8.15 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.35 0.68 USD |
+0.75
|
HK$45.41B 5.81B USD | HK$1.43M 183.25K USD | HK$5.30 0.68 USD | HK$5.39 0.69 USD | HK$45.41B 5.81B USD | 6.14 | HK$0.87 0.11 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.01 1.03 USD |
-0.14
|
CN¥38.77B 5.72B USD | CN¥34.34M 5.07M USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥38.77B 5.72B USD | 9.73 | CN¥0.72 0.11 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.69 1.13 USD |
+0.13
|
CN¥38.21B 5.64B USD | CN¥28.21M 4.16M USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥38.21B 5.64B USD | 9.49 | CN¥0.81 0.12 USD | ||
TeraWulf
WULF
US
|
$10.94 — |
-6.73
|
$5.46B — | $38.00M — | $10.81 — | $12.00 — | $5.46B — | 0 | -$4.43 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.12 1.05 USD |
-1.11
|
CN¥35.77B 5.28B USD | CN¥71.46M 10.54M USD | CN¥7.05 1.04 USD | CN¥7.16 1.06 USD | CN¥35.77B 5.28B USD | 6.41 | CN¥1.11 0.16 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥33.24B 4.91B USD | CN¥60.24M 8.89M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥33.24B 4.91B USD | 82.50 | CN¥0.04 0.005 USD | ||
Piper Sandler
PIPR
US
|
$67.42 — |
+5.66
|
$4.76B — | $1.54M — | $64.43 — | $67.87 — | $4.76B — | 15.86 | $4.25 — |
|
|
Virtu Financial
VIRT
US
|
$53.68 — |
-0.15
|
$4.74B — | $1.18M — | $53.62 — | $55.13 — | $4.74B — | 8.91 | $6.02 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥31.07B 4.58B USD | CN¥4.95M 730.08K USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥31.07B 4.58B USD | 27.58 | CN¥0.24 0.04 USD | ||
Moelis
MC
US
|
$60.98 — |
+4.08
|
$4.52B — | $1.10M — | $59.40 — | $62.07 — | $4.52B — | 21.24 | $2.87 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.92 1.02 USD |
+0.29
|
CN¥30.20B 4.46B USD | CN¥10.89M 1.61M USD | CN¥6.86 1.01 USD | CN¥6.95 1.03 USD | CN¥30.20B 4.46B USD | 11.53 | CN¥0.60 0.09 USD | ||
Riot Platforms
RIOT
US
|
$11.84 — |
-7.57
|
$4.44B — | $17.73M — | $11.63 — | $12.94 — | $4.44B — | 0 | -$3.90 — |
|
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥29.98B 4.42B USD | CN¥9.58M 1.41M USD | CN¥7.43 1.1 USD | CN¥7.51 1.11 USD | CN¥29.98B 4.42B USD | 13.03 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.53 1.55 USD |
-0.09
|
CN¥29.25B 4.32B USD | CN¥12.85M 1.9M USD | CN¥10.43 1.54 USD | CN¥10.61 1.57 USD | CN¥29.25B 4.32B USD | 21.93 | CN¥0.48 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥28.82B 4.25B USD | CN¥8.85M 1.31M USD | CN¥6.50 0.96 USD | CN¥6.59 0.97 USD | CN¥28.82B 4.25B USD | 21.83 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥27.71B 4.09B USD | CN¥15.24M 2.25M USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥27.71B 4.09B USD | 15.89 | CN¥0.39 0.06 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.72 0.86 USD |
+0.52
|
HK$30.98B 3.96B USD | HK$726.20K 92.85K USD | HK$6.72 0.86 USD | HK$6.82 0.87 USD | HK$30.98B 3.96B USD | 6.58 | HK$1.02 0.13 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 131.02 33.3 USD |
-6.24
|
PLN 15.38B 3.91B USD | PLN 1.15M 293.13K USD | PLN 129.38 32.89 USD | PLN 139.86 35.55 USD | PLN 15.38B 3.91B USD | 12.21 | PLN 10.73 2.73 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Lazard
LAZ
US
|
$39.16 — |
+3.46
|
$3.82B — | $1.23M — | $38.05 — | $39.67 — | $3.82B — | 23.73 | $1.65 — |
|
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥25.65B 3.78B USD | CN¥16.49M 2.43M USD | CN¥3.83 0.57 USD | CN¥3.88 0.57 USD | CN¥25.65B 3.78B USD | 19.30 | CN¥0.20 0.03 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥24.47B 3.61B USD | CN¥415.96M 61.37M USD | CN¥3.46 0.51 USD | CN¥3.66 0.54 USD | CN¥24.47B 3.61B USD | 179.50 | CN¥0.02 0.002 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$28.21B 3.61B USD | HK$5.08M 648.9K USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$28.21B 3.61B USD | 18.50 | HK$0.16 0.02 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 107.30 28.62 USD |
+1.13
|
SAR 12.88B 3.43B USD | SAR 303.22K 80.89K USD | SAR 106.50 28.41 USD | SAR 109.00 29.08 USD | SAR 12.88B 3.43B USD | 39.44 | SAR 2.72 0.73 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥22.22B 3.28B USD | CN¥25.79M 3.81M USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥22.22B 3.28B USD | 31.63 | CN¥0.11 0.02 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹290.00 3.51 USD |
+2.75
|
₹265.38B 3.21B USD | ₹1.88M 22.7K USD | ₹284.40 3.44 USD | ₹291.25 3.52 USD | ₹265.38B 3.21B USD | 23.46 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,252.00 15.15 USD |
-0.87
|
₹261.67B 3.17B USD | ₹2.68M 32.37K USD | ₹1,240.80 15.01 USD | ₹1,302.90 15.76 USD | ₹261.67B 3.17B USD | 55.52 | ₹22.55 0.27 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.13 1.05 USD |
+0.42
|
CN¥20.39B 3.01B USD | CN¥17.78M 2.62M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥20.39B 3.01B USD | 64.81 | CN¥0.11 0.02 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.49 27.12 USD |
+0.17
|
€2.58B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 36.70 | €0.64 0.74 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.67 1.13 USD |
+0.13
|
CN¥20.13B 2.97B USD | CN¥8.09M 1.19M USD | CN¥7.62 1.12 USD | CN¥7.72 1.14 USD | CN¥20.13B 2.97B USD | 11.98 | CN¥0.64 0.09 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.72 27.38 USD |
+0.42
|
€2.54B 2.93B USD | €372.85K 430.4K USD | €23.06 26.62 USD | €23.84 27.52 USD | €2.54B 2.93B USD | 12.89 | €1.84 2.12 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.06 1.48 USD |
+0.4
|
CN¥19.47B 2.87B USD | CN¥10.56M 1.56M USD | CN¥9.97 1.47 USD | CN¥10.17 1.5 USD | CN¥19.47B 2.87B USD | 67.06 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.06 1.93 USD |
+1.87
|
CN¥18.94B 2.79B USD | CN¥6.10M 900.39K USD | CN¥12.73 1.88 USD | CN¥13.15 1.94 USD | CN¥18.94B 2.79B USD | 23.32 | CN¥0.56 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥18.59B 2.74B USD | CN¥16.82M 2.48M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥18.59B 2.74B USD | 19.75 | CN¥0.29 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.04 0.39 USD |
-0.49
|
HK$21.11B 2.7B USD | HK$22.88M 2.93M USD | HK$2.97 0.38 USD | HK$3.14 0.4 USD | HK$21.11B 2.7B USD | 50.66 | HK$0.06 0.007 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$52.40 1.67 USD |
-1.69
|
NT$83.91B 2.67B USD | NT$710.17K 22.57K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$83.91B 2.67B USD | 5.45 | NT$9.60 0.31 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥18.06B 2.66B USD | CN¥6.32M 932.21K USD | CN¥5.02 0.74 USD | CN¥5.08 0.75 USD | CN¥18.06B 2.66B USD | 17.34 | CN¥0.29 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥17.46B 2.58B USD | CN¥10.12M 1.49M USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥17.46B 2.58B USD | 28.92 | CN¥0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
