Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brazil (10)
- Canada (30)
- Chile (3)
- China (43)
- Czech Republic (1)
- Denmark (1)
- France (3)
- Germany (125)
- Greece (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israel (2)
- Italy (5)
- Japan (29)
- Malaysia (6)
- Mexico (18)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- South Africa (4)
- South Korea (37)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (3)
- Taiwan (14)
- Thailand (18)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Financial Services (865)
- {{item.name}}
- All sectors
- Financial Services (865)
Capital Markets (865)
- {{item.name}}
- All Industries
- Asset Management (1566)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $211.93 — |
-2.9
|
$334.27B — | $4.87M — | $211.17 — | $218.30 — | $334.27B — | 19.19 | $11.04 — | ||
| The Goldman Sachs GS | $1,038.68 — |
-4.94
|
$306.42B — | $2.64M — | $1,035.87 — | $1,098.36 — | $306.42B — | 18.97 | $54.74 — | ||
| The Charles Schwab SCHW | $88.84 — |
+0.95
|
$154.50B — | $6.96M — | $87.68 — | $88.94 — | $154.50B — | 17.66 | $5.03 — | ||
| Interactive Brokers IBKR | $84.40 — |
-3.06
|
$143.16B — | $4.03M — | $83.40 — | $86.15 — | $143.16B — | 36.22 | $2.33 — | ||
| Robinhood Markets HOOD | $82.47 — |
-6.63
|
$74.26B — | $35.11M — | $79.49 — | $87.33 — | $74.26B — | 40.03 | $2.06 — | ||
| Macquarie Group Limited MQBKY | $165.00 — |
-2.73
|
$62.89B — | $3.05K — | $164.62 — | $166.84 — | $62.89B — | 23.87 | $6.91 — | ||
| Macquarie Group Limited MQG.AX | A$236.42 156.48 USD |
-0.02
|
A$90.11B 59.64B USD | A$502.36K 332.49K USD | A$235.48 155.85 USD | A$238.07 157.57 USD | A$90.11B 59.64B USD | 24.34 | A$9.71 6.43 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.67 3.57 USD |
+0.31
|
CN¥380.44B 52.9B USD | CN¥158.10M 21.98M USD | CN¥25.59 3.56 USD | CN¥26.04 3.62 USD | CN¥380.44B 52.9B USD | 11.66 | CN¥2.20 0.31 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$25.26 3.23 USD |
-0.94
|
HK$374.37B 47.87B USD | HK$6.06M 775.25K USD | HK$25.12 3.21 USD | HK$26.00 3.32 USD | HK$374.37B 47.87B USD | 9.90 | HK$2.55 0.33 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥18.52 2.58 USD |
-1.17
|
CN¥293.03B 40.74B USD | CN¥255.30M 35.5M USD | CN¥18.50 2.57 USD | CN¥18.95 2.63 USD | CN¥293.03B 40.74B USD | 22.31 | CN¥0.83 0.12 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.25 2.26 USD |
+0.31
|
CN¥286.47B 39.83B USD | CN¥112.09M 15.59M USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥286.47B 39.83B USD | 17.28 | CN¥0.94 0.13 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.65 10.27 USD |
-0.12
|
R$170.67B 34.59B USD | R$9.84M 2M USD | R$50.29 10.19 USD | R$51.01 10.34 USD | R$170.67B 34.59B USD | 82.49 | R$0.61 0.12 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$13.84 1.77 USD |
-1.21
|
HK$243.98B 31.2B USD | HK$8.09M 1.03M USD | HK$13.84 1.77 USD | HK$14.13 1.81 USD | HK$243.98B 31.2B USD | 12.69 | HK$1.09 0.14 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,361 9.19 USD |
+0.85
|
¥4T 26.85B USD | ¥12M 79.65K USD | ¥1,360 9.18 USD | ¥1,386 9.36 USD | ¥4T 26.85B USD | 11.44 | ¥119 0.8 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.54 3.41 USD |
-2.11
|
CN¥190.35B 26.47B USD | CN¥40.06M 5.57M USD | CN¥24.46 3.4 USD | CN¥25.16 3.5 USD | CN¥190.35B 26.47B USD | 18.45 | CN¥1.33 0.18 USD | ||
| Nomura NMR | $8.41 — |
-2.77
|
$24.58B — | $1.50M — | $8.38 — | $8.55 — | $24.58B — | 11.36 | $0.74 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.85 2.62 USD |
-1.36
|
CN¥170.16B 23.66B USD | CN¥100.90M 14.03M USD | CN¥18.75 2.61 USD | CN¥19.41 2.7 USD | CN¥170.16B 23.66B USD | 10.13 | CN¥1.86 0.26 USD | ||
| LPL Financial LPLA | $288.49 — |
-1.15
|
$23.07B — | $769.07K — | $286.52 — | $292.52 — | $23.07B — | 25.96 | $11.11 — | ||
| Tradeweb Markets TW | $102.53 — |
+1.92
|
$22.35B — | $2.27M — | $101.33 — | $103.38 — | $22.35B — | 25.31 | $4.05 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.30 4.49 USD |
-2.21
|
CN¥155.92B 21.68B USD | CN¥17.54M 2.44M USD | CN¥32.28 4.49 USD | CN¥33.28 4.63 USD | CN¥155.92B 21.68B USD | 17.18 | CN¥1.88 0.26 USD | ||
| Circle Internet CRCL | $80.28 — |
-11.33
|
$21.46B — | $24.31M — | $78.42 — | $88.11 — | $21.46B — | 0 | -$0.23 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.81 2.62 USD |
-1.78
|
CN¥147.19B 20.47B USD | CN¥78.99M 10.98M USD | CN¥18.75 2.61 USD | CN¥19.59 2.72 USD | CN¥147.19B 20.47B USD | 9.74 | CN¥1.93 0.27 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.89 2.35 USD |
-1.4
|
CN¥146.88B 20.42B USD | CN¥56.51M 7.86M USD | CN¥16.86 2.34 USD | CN¥17.34 2.41 USD | CN¥146.88B 20.42B USD | 11.56 | CN¥1.46 0.2 USD | ||
| IREN IREN | $54.35 — |
-12.14
|
$19.42B — | $63.01M — | $51.04 — | $59.28 — | $19.42B — | 70.58 | $0.77 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.31 2.09 USD |
+0.25
|
HK$147.23B 18.82B USD | HK$6.76M 863.71K USD | HK$16.16 2.07 USD | HK$16.60 2.12 USD | HK$147.23B 18.82B USD | 7.58 | HK$2.15 0.27 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.74 1.88 USD |
-1.07
|
HK$128.19B 16.39B USD | HK$2.39M 306.12K USD | HK$14.60 1.87 USD | HK$15.07 1.93 USD | HK$128.19B 16.39B USD | 8.72 | HK$1.69 0.22 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.94 2.04 USD |
-1.97
|
HK$124.73B 15.95B USD | HK$3.92M 501.09K USD | HK$15.86 2.03 USD | HK$16.54 2.11 USD | HK$124.73B 15.95B USD | 7.14 | HK$2.23 0.29 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.33 0.6 USD |
+0.23
|
CN¥108.42B 15.08B USD | CN¥86.68M 12.05M USD | CN¥4.31 0.6 USD | CN¥4.40 0.61 USD | CN¥108.42B 15.08B USD | 11.10 | CN¥0.39 0.05 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,561 10.54 USD |
+1.86
|
¥2T 14.6B USD | ¥4M 28.01K USD | ¥1,542 10.41 USD | ¥1,566 10.57 USD | ¥2T 14.6B USD | 12.57 | ¥124 0.84 USD | ||
| Computershare CMSQF | $25.21 — |
+2.27
|
$14.58B — | $557.00 — | $20.12 — | $20.12 — | $14.58B — | 24.71 | $1.02 — | ||
| Computershare Limited CMSQY | $24.52 — |
-1.33
|
$14.18B — | $2.99K — | $24.47 — | $24.80 — | $14.18B — | 24.03 | $1.02 — | ||
| Daiwa Securities Group Inc. DSEEY | $10.05 — |
+5.24
|
$13.93B — | $3.57K — | $9.74 — | $9.96 — | $13.93B — | 12.88 | $0.78 — | ||
| Computershare Limited CPU.AX | A$34.93 23.12 USD |
+1.1
|
A$20.20B 13.37B USD | A$686.58K 454.41K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$20.20B 13.37B USD | 24.25 | A$1.44 0.95 USD | ||
| Evercore EVR | $339.43 — |
-2.12
|
$13.13B — | $222.76K — | $335.76 — | $347.97 — | $13.13B — | 19.07 | $17.79 — | ||
| Hut 8 Corp. HUT.TO | CA$156.37 116.04 USD |
-11.9
|
CA$17.61B 13.06B USD | CA$531.62K 394.5K USD | CA$151.00 112.05 USD | CA$170.50 126.52 USD | CA$17.61B 13.06B USD | 0 | -CA$3.92 -2.9 USD | ||
| Futu FUTU | $92.33 — |
-3.6
|
$12.94B — | $2.90M — | $91.20 — | $94.14 — | $12.94B — | 10.19 | $9.06 — | ||
| Hut 8 HUT | $112.24 — |
-12.15
|
$12.64B — | $5.97M — | $108.12 — | $122.62 — | $12.64B — | 0 | -$2.82 — | ||
| TeraWulf WULF | $24.00 — |
-8.36
|
$11.89B — | $26.54M — | $22.99 — | $25.14 — | $11.89B — | 0 | -$2.51 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.81 2.41 USD |
-1.62
|
HK$90.80B 11.61B USD | HK$7.95M 1.02M USD | HK$18.72 2.39 USD | HK$19.25 2.46 USD | HK$90.80B 11.61B USD | 8.62 | HK$2.18 0.28 USD | ||
| Jefferies Financial JEF | $55.69 — |
+0.81
|
$11.38B — | $1.54M — | $54.78 — | $57.05 — | $11.38B — | 18.68 | $2.98 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.46 1.47 USD |
-0.17
|
HK$88.89B 11.37B USD | HK$5.94M 759.82K USD | HK$11.35 1.45 USD | HK$11.68 1.49 USD | HK$88.89B 11.37B USD | 9.09 | HK$1.26 0.16 USD | ||
| Virtu Financial VIRT | $52.18 — |
+1.38
|
$11.23B — | $1.04M — | $50.90 — | $52.28 — | $11.23B — | 8.63 | $6.04 — | ||
| Stifel Financial SF | $70.72 — |
-0.98
|
$10.85B — | $1.17M — | $70.28 — | $71.66 — | $10.85B — | 13.78 | $5.13 — | ||
| WHSP Holdings Limited SOL.AX | A$42.91 28.4 USD |
+0.23
|
A$16.30B 10.79B USD | A$244.40K 161.76K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$16.30B 10.79B USD | 6.68 | A$6.42 4.25 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.98 1.25 USD |
+0.11
|
CN¥76.30B 10.61B USD | CN¥33.76M 4.69M USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥76.30B 10.61B USD | 13.20 | CN¥0.68 0.09 USD | ||
| Houlihan Lokey HLI | $139.25 — |
-1.38
|
$9.62B — | $313.28K — | $138.02 — | $142.01 — | $9.62B — | 22.38 | $6.22 — | ||
| Riot Platforms RIOT | $24.66 — |
-10.23
|
$9.33B — | $18.29M — | $23.98 — | $26.51 — | $9.33B — | 0 | -$2.49 — | ||
| StoneX SNEX | $115.54 — |
+1.31
|
$9.16B — | $604.58K — | $112.48 — | $115.80 — | $9.16B — | 20.63 | $5.60 — | ||
| Bitmine Immersion BMNR | $15.90 — |
-11.12
|
$9.06B — | $54.73M — | $15.60 — | $17.07 — | $9.06B — | 0 | -$7.44 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.83 1.92 USD |
-0.79
|
CN¥63.77B 8.87B USD | CN¥27.64M 3.84M USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥63.77B 8.87B USD | 17.28 | CN¥0.80 0.11 USD | ||
| XP Inc. XPBR31.SA | R$79.51 16.12 USD |
+0.65
|
R$41.08B 8.33B USD | R$394.82K 80.02K USD | R$78.53 15.92 USD | R$81.00 16.42 USD | R$41.08B 8.33B USD | 7.99 | R$9.95 2.02 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 341.00 33.29 USD |
+2.65
|
SEK 84.70B 8.27B USD | SEK 494.05K 48.23K USD | SEK 337.80 32.97 USD | SEK 349.80 34.14 USD | SEK 84.70B 8.27B USD | 28.41 | SEK 12.00 1.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.57 0.33 USD |
-0.39
|
HK$64.35B 8.23B USD | HK$8.14M 1.04M USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$64.35B 8.23B USD | 5.71 | HK$0.45 0.06 USD | ||
| XP XP | $15.34 — |
-1.92
|
$7.93B — | $5.01M — | $15.24 — | $15.87 — | $7.93B — | 7.82 | $1.96 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.52 0.91 USD |
-0.15
|
CN¥53.67B 7.46B USD | CN¥60.07M 8.35M USD | CN¥6.45 0.9 USD | CN¥6.58 0.91 USD | CN¥53.67B 7.46B USD | 12.78 | CN¥0.51 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.84 0.81 USD |
-0.17
|
CN¥50.43B 7.01B USD | CN¥76.81M 10.68M USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥50.43B 7.01B USD | 16.68 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.72 1.21 USD |
+1.28
|
CN¥49.53B 6.89B USD | CN¥23.69M 3.29M USD | CN¥8.60 1.2 USD | CN¥8.79 1.22 USD | CN¥49.53B 6.89B USD | 24.22 | CN¥0.36 0.05 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.20 43.46 USD |
-1.04
|
CHF 5.73B 6.51B USD | CHF 247.49K 281.59K USD | CHF 38.16 43.42 USD | CHF 39.26 44.67 USD | CHF 5.73B 6.51B USD | 15.78 | CHF 2.42 2.75 USD | ||
| PJT Partners PJT | $157.22 — |
-1.82
|
$6.41B — | $166.99K — | $155.10 — | $160.79 — | $6.41B — | 22.78 | $6.90 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹855.35 10.35 USD |
-0.68
|
₹514.96B 6.23B USD | ₹583.42K 7.06K USD | ₹847.00 10.25 USD | ₹874.00 10.57 USD | ₹514.96B 6.23B USD | 26.03 | ₹32.85 0.4 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.57 0.71 USD |
+0.18
|
HK$47.33B 6.05B USD | HK$5.72M 730.86K USD | HK$5.54 0.71 USD | HK$5.63 0.72 USD | HK$47.33B 6.05B USD | 7.05 | HK$0.79 0.1 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥41.97B 5.84B USD | CN¥33.51M 4.66M USD | CN¥5.29 0.74 USD | CN¥5.39 0.75 USD | CN¥41.97B 5.84B USD | 29.44 | CN¥0.18 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.10 1.27 USD |
-0.11
|
CN¥41.62B 5.79B USD | CN¥21.30M 2.96M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥41.62B 5.79B USD | 15.68 | CN¥0.58 0.08 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.50 1.04 USD |
-2.72
|
CN¥41.48B 5.77B USD | CN¥87.81M 12.21M USD | CN¥7.48 1.04 USD | CN¥7.77 1.08 USD | CN¥41.48B 5.77B USD | 10.41 | CN¥0.72 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.54 1.74 USD |
-2.03
|
CN¥40.53B 5.64B USD | CN¥22.39M 3.11M USD | CN¥12.50 1.74 USD | CN¥12.88 1.79 USD | CN¥40.53B 5.64B USD | 19.90 | CN¥0.63 0.09 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.33 0.88 USD |
+0.48
|
CN¥40.47B 5.63B USD | CN¥25.22M 3.51M USD | CN¥6.30 0.88 USD | CN¥6.40 0.89 USD | CN¥40.47B 5.63B USD | 12.41 | CN¥0.51 0.07 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.91 1.93 USD |
-1.21
|
CN¥37.56B 5.22B USD | CN¥7.36M 1.02M USD | CN¥13.90 1.93 USD | CN¥14.18 1.97 USD | CN¥37.56B 5.22B USD | 73.21 | CN¥0.19 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.51 1.04 USD |
-0.53
|
CN¥37.31B 5.19B USD | CN¥33.80M 4.7M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥37.31B 5.19B USD | 11.20 | CN¥0.67 0.09 USD | ||
| Piper Sandler Companies PIPR | $76.67 — |
-0.51
|
$5.18B — | $730.75K — | $76.03 — | $77.64 — | $5.18B — | 19.36 | $3.96 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.28 1.01 USD |
-3.32
|
CN¥36.58B 5.09B USD | CN¥165.86M 23.06M USD | CN¥7.24 1.01 USD | CN¥7.52 1.05 USD | CN¥36.58B 5.09B USD | 17.75 | CN¥0.41 0.06 USD | ||
| Moelis & Company MC | $67.86 — |
-1.99
|
$5.05B — | $627.63K — | $67.17 — | $69.64 — | $5.05B — | 24.41 | $2.78 — | ||
| MARA MARA | $12.32 — |
-11.24
|
$4.70B — | $40.77M — | $11.84 — | $13.40 — | $4.70B — | 0 | -$5.45 — | ||
| Lazard LAZ | $46.36 — |
-4.51
|
$4.56B — | $1.57M — | $46.01 — | $48.72 — | $4.56B — | 18.39 | $2.52 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥32.56B 4.53B USD | CN¥17.38M 2.42M USD | CN¥8.05 1.12 USD | CN¥8.15 1.13 USD | CN¥32.56B 4.53B USD | 13.91 | CN¥0.58 0.08 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.20 0.44 USD |
-0.62
|
CN¥32.24B 4.48B USD | CN¥81.29M 11.3M USD | CN¥3.20 0.44 USD | CN¥3.25 0.45 USD | CN¥32.24B 4.48B USD | 160.00 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.82 0.95 USD |
-1.59
|
CN¥32.17B 4.47B USD | CN¥10.64M 1.48M USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥32.17B 4.47B USD | 28.41 | CN¥0.24 0.03 USD | ||
| MARA Holdings, Inc. M44.F | €10.64 11.63 USD |
-9.91
|
€4.06B 4.44B USD | €3.27K 3.57K USD | €10.64 11.63 USD | €11.76 12.86 USD | €4.06B 4.44B USD | 0 | -€4.69 -5.1 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 136.00 36.28 USD |
-0.29
|
SAR 16.32B 4.35B USD | SAR 129.35K 34.51K USD | SAR 135.60 36.17 USD | SAR 136.40 36.39 USD | SAR 16.32B 4.35B USD | 49.27 | SAR 2.76 0.74 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.29 0.93 USD |
-1.35
|
HK$33.61B 4.3B USD | HK$1.40M 178.37K USD | HK$7.29 0.93 USD | HK$7.48 0.96 USD | HK$33.61B 4.3B USD | 7.83 | HK$0.93 0.12 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.90 0.96 USD |
-1
|
CN¥30.11B 4.19B USD | CN¥27.71M 3.85M USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥30.11B 4.19B USD | 13.01 | CN¥0.53 0.07 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.83 1.51 USD |
-1.55
|
CN¥30.09B 4.18B USD | CN¥28.35M 3.94M USD | CN¥10.82 1.5 USD | CN¥11.04 1.54 USD | CN¥30.09B 4.18B USD | 26.41 | CN¥0.41 0.06 USD | ||
| MarketAxess MKTX | $116.93 — |
-3.06
|
$4.16B — | $1.08M — | $115.55 — | $122.27 — | $4.16B — | 13.85 | $8.44 — | ||
| flatexDEGIRO SE 0W89.IL | €34.02 37.19 USD |
+2.56
|
€3.74B 4.09B USD | €26.31K 28.76K USD | €32.98 36.05 USD | €34.36 37.56 USD | €3.74B 4.09B USD | 53.15 | €0.64 0.7 USD | ||
| CleanSpark CLSK | $15.59 — |
-7.09
|
$4.00B — | $38.76M — | $14.06 — | $16.07 — | $4.00B — | 0 | -$2.08 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.52 0.91 USD |
-0.15
|
CN¥28.69B 3.99B USD | CN¥15.30M 2.13M USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥28.69B 3.99B USD | 23.28 | CN¥0.28 0.04 USD | ||
| flatexDEGIRO SE FTK.DE | €33.88 37.04 USD |
+2.85
|
€3.63B 3.96B USD | €283.73K 310.15K USD | €32.90 35.96 USD | €34.50 37.71 USD | €3.63B 3.96B USD | 28.00 | €1.21 1.32 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.36 0.88 USD |
+0.32
|
CN¥28.43B 3.95B USD | CN¥25.24M 3.51M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥28.43B 3.95B USD | 16.30 | CN¥0.39 0.05 USD | ||
| Angel One Limited ANGELONE.BO | ₹332.90 4.03 USD |
-1.3
|
₹304.05B 3.68B USD | ₹940.58K 11.38K USD | ₹319.55 3.87 USD | ₹342.00 4.14 USD | ₹304.05B 3.68B USD | 33.79 | ₹9.85 0.12 USD | ||
| Angel One Limited ANGELONE.NS | ₹332.60 4.02 USD |
-1.51
|
₹303.78B 3.68B USD | ₹13.27M 160.53K USD | ₹319.50 3.87 USD | ₹342.40 4.14 USD | ₹303.78B 3.68B USD | 33.80 | ₹9.84 0.12 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.92 0.55 USD |
+0.26
|
CN¥26.05B 3.62B USD | CN¥29.10M 4.05M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥26.05B 3.62B USD | 23.05 | CN¥0.17 0.02 USD | ||
| XTB S.A. XTB.WA | PLN 108.60 27.6 USD |
+2.63
|
PLN 12.75B 3.24B USD | PLN 1.67M 424.5K USD | PLN 106.50 27.07 USD | PLN 110.40 28.06 USD | PLN 12.75B 3.24B USD | 12.95 | PLN 8.38 2.13 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.59 0.5 USD |
-0.55
|
CN¥22.93B 3.19B USD | CN¥36.50M 5.08M USD | CN¥3.58 0.5 USD | CN¥3.64 0.51 USD | CN¥22.93B 3.19B USD | 27.61 | CN¥0.13 0.02 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.83 1.09 USD |
-1.63
|
CN¥22.39B 3.11B USD | CN¥20.71M 2.88M USD | CN¥7.81 1.09 USD | CN¥7.98 1.11 USD | CN¥22.39B 3.11B USD | 52.19 | CN¥0.15 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$45.05 1.43 USD |
+6.12
|
NT$97.80B 3.11B USD | NT$35.56M 1.13M USD | NT$41.80 1.33 USD | NT$45.55 1.45 USD | NT$97.80B 3.11B USD | 17.06 | NT$2.64 0.08 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.87 0.96 USD |
+3.15
|
CN¥22.29B 3.1B USD | CN¥102.92M 14.31M USD | CN¥6.67 0.93 USD | CN¥7.09 0.99 USD | CN¥22.29B 3.1B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,217.50 14.73 USD |
+0.05
|
₹254.46B 3.08B USD | ₹1.14M 13.75K USD | ₹1,208.20 14.62 USD | ₹1,235.10 14.94 USD | ₹254.46B 3.08B USD | 55.87 | ₹21.79 0.26 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.24 0.45 USD |
-0.31
|
CN¥22.08B 3.07B USD | CN¥89.78M 12.48M USD | CN¥3.22 0.45 USD | CN¥3.27 0.45 USD | CN¥22.08B 3.07B USD | 162.00 | CN¥0.02 0.002 USD | ||
| President Securities Corporation 2855.TW | NT$59.10 1.88 USD |
+6.49
|
NT$94.64B 3.01B USD | NT$40.64M 1.29M USD | NT$55.20 1.75 USD | NT$59.80 1.9 USD | NT$94.64B 3.01B USD | 19.76 | NT$2.99 0.1 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.87 1.09 USD |
-1.01
|
CN¥20.66B 2.87B USD | CN¥13.52M 1.88M USD | CN¥7.86 1.09 USD | CN¥8.03 1.12 USD | CN¥20.66B 2.87B USD | 13.11 | CN¥0.60 0.08 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.85 0.49 USD |
-1.03
|
HK$21.87B 2.8B USD | HK$1.40M 178.88K USD | HK$3.84 0.49 USD | HK$3.93 0.5 USD | HK$21.87B 2.8B USD | 9.16 | HK$0.42 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||