• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$898.5B
Total marketcap
$74.49B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Russia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom GAZP.ME 198 RUB 3.17 USD
+0.04
4.68T RUB 75.03B USD 28.89M RUB 463.04K USD 196.57 RUB 3.15 USD 201.87 RUB 3.24 USD 4.68T RUB 75.03B USD 2.23 88.52 RUB 1.42 USD
Open Joint Stock Company OMZ OMZZP.ME 4045 RUB 64.82 USD
-1.34
3.42T RUB 54.88B USD 41 RUB 0.66 USD 4010 RUB 64.26 USD 4395 RUB 70.43 USD 3.42T RUB 54.88B USD 1676.33 2.41 RUB 0.04 USD
Public Joint Stock Company Rosneft Oil Company ROSN.ME 351.2 RUB 5.63 USD
-3.77
3.34T RUB 53.47B USD 5.69M RUB 91.23K USD 343 RUB 5.5 USD 356.5 RUB 5.71 USD 3.34T RUB 53.47B USD 3.77 92.95 RUB 1.49 USD
Sberbank of Russia SBER.ME 133.3 RUB 2.14 USD
+0.16
3T RUB 48.12B USD 27.64M RUB 442.87K USD 130.9 RUB 2.1 USD 133.98 RUB 2.15 USD 3T RUB 48.12B USD 2.34 56.88 RUB 0.91 USD
PAO NOVATEK NVTK.ME 993 RUB 15.91 USD
-0.5
2.97T RUB 47.67B USD 696.61K RUB 11.16K USD 981 RUB 15.72 USD 1002.8 RUB 16.07 USD 2.97T RUB 47.67B USD 6.88 144.23 RUB 2.31 USD
Sberbank of Russia SBERP.ME 126.5 RUB 2.03 USD
+0.24
2.72T RUB 43.62B USD 2.94M RUB 47.05K USD 124.44 RUB 1.99 USD 126.99 RUB 2.04 USD 2.72T RUB 43.62B USD 2.50 50.4 RUB 0.81 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME 16720 RUB 267.95 USD
+1.03
2.57T RUB 41.17B USD 38.23K RUB 612.68 USD 16516 RUB 264.68 USD 16800 RUB 269.23 USD 2.57T RUB 41.17B USD 6.38 2620.22 RUB 41.99 USD
PJSC LUKOIL LKOH.ME 3911 RUB 62.68 USD
-1.14
2.54T RUB 40.76B USD 359.49K RUB 5.76K USD 3902.5 RUB 62.54 USD 3980 RUB 63.78 USD 2.54T RUB 40.76B USD 3.46 1129.17 RUB 18.1 USD
Public Joint Stock Company Gazprom Neft SIBN.ME 390.3 RUB 6.25 USD
+0.61
1.84T RUB 29.51B USD 248.3K RUB 3.98K USD 385 RUB 6.17 USD 391.75 RUB 6.28 USD 1.84T RUB 29.51B USD 3.65 106.71 RUB 1.71 USD
Surgutneftegas Public Joint Stock Company SNGSP.ME 35.91 RUB 0.58 USD
-0.47
1.63T RUB 26.19B USD 8.42M RUB 135K USD 35.52 RUB 0.57 USD 36.2 RUB 0.58 USD 1.63T RUB 26.19B USD 3.16 11.35 RUB 0.18 USD
Public Joint Stock Company Polyus PLZL.ME 8376 RUB 134.23 USD
+1.84
1.13T RUB 18.18B USD 74.63K RUB 1.2K USD 8120 RUB 130.13 USD 8496 RUB 136.15 USD 1.13T RUB 18.18B USD 7.98 1048.71 RUB 16.81 USD
Public Joint-Stock Company PhosAgro PHOR.ME 7929 RUB 127.07 USD
+0.11
1.03T RUB 16.46B USD 26.99K RUB 432.52 USD 7825 RUB 125.4 USD 7940 RUB 127.24 USD 1.03T RUB 16.46B USD 7.91 1002 RUB 16.06 USD
Surgutneftegas Public Joint Stock Company SNGS.ME 26 RUB 0.42 USD
-0.54
928.68B RUB 14.88B USD 10.13M RUB 162.41K USD 25.42 RUB 0.41 USD 26.28 RUB 0.42 USD 928.68B RUB 14.88B USD 2.29 11.35 RUB 0.18 USD
PJSC Tatneft TATN.ME 409.9 RUB 6.57 USD
+0.49
916.52B RUB 14.69B USD 453.56K RUB 7.27K USD 400.3 RUB 6.42 USD 407 RUB 6.52 USD 916.52B RUB 14.69B USD 5.45 75.17 RUB 1.2 USD
PJSC Tatneft TATNP.ME 361.9 RUB 5.8 USD
-0.93
898.12B RUB 14.39B USD 132.93K RUB 2.13K USD 357.9 RUB 5.74 USD 368.9 RUB 5.91 USD 898.12B RUB 14.39B USD 4.81 75.17 RUB 1.2 USD
Public Joint Stock Company Transneft TRNFP.ME 123650 RUB 1981.57 USD
+0.2
896.38B RUB 14.37B USD 351 RUB 5.63 USD 122500 RUB 1963.14 USD 123950 RUB 1986.38 USD 896.38B RUB 14.37B USD 5.09 24274.75 RUB 389.02 USD
United Company RUSAL, International Public Joint-Stock Company RUAL.ME 55.83 RUB 0.89 USD
-0.13
848.23B RUB 13.59B USD 2.57M RUB 41.25K USD 54.75 RUB 0.88 USD 56.29 RUB 0.9 USD 848.23B RUB 13.59B USD 4.23 13.18 RUB 0.21 USD
Public Joint Stock Company "Novolipetsk Steel" NLMK.ME 138 RUB 2.21 USD
-0.27
827.07B RUB 13.25B USD 945.84K RUB 15.16K USD 135.6 RUB 2.17 USD 138.2 RUB 2.21 USD 827.07B RUB 13.25B USD 2.62 52.55 RUB 0.84 USD
Public Joint Stock Company Severstal CHMF.ME 821.4 RUB 13.16 USD
-0.29
688.1B RUB 11.03B USD 229.77K RUB 3.68K USD 811 RUB 13 USD 822.6 RUB 13.18 USD 688.1B RUB 11.03B USD 2.70 303.34 RUB 4.86 USD
Public Joint Stock Company Acron AKRN.ME 18362 RUB 294.26 USD
-0.22
674.94B RUB 10.82B USD 1.42K RUB 22.8 USD 18322 RUB 293.62 USD 18540 RUB 297.12 USD 674.94B RUB 10.82B USD 11.74 1563.73 RUB 25.06 USD
public stock company VSMPO-AVISMA Corporation VSMO.ME 57180 RUB 916.35 USD
-1.11
658.34B RUB 10.55B USD 299 RUB 4.79 USD 56800 RUB 910.26 USD 58300 RUB 934.29 USD 658.34B RUB 10.55B USD 48.23 1185.42 RUB 19 USD
Yandex N.V. YNDX.ME 1704 RUB 27.31 USD
-0.41
554.58B RUB 8.89B USD 262.13K RUB 4.2K USD 1685.4 RUB 27.01 USD 1739.4 RUB 27.88 USD 554.58B RUB 8.89B USD 0 -71.611 RUB -1.1 USD
Public Joint Stock Company PIK-specialized homebuilder PIKK.ME 757 RUB 12.13 USD
+0.01
510.64B RUB 8.18B USD 168.68K RUB 2.7K USD 742 RUB 11.89 USD 759.9 RUB 12.18 USD 510.64B RUB 8.18B USD 3.64 207.81 RUB 3.33 USD
Public Joint Stock Company ALROSA ALRS.ME 66.84 RUB 1.07 USD
+2.28
482.09B RUB 7.73B USD 4.64M RUB 74.35K USD 64.95 RUB 1.04 USD 66.35 RUB 1.06 USD 482.09B RUB 7.73B USD 5.30 12.61 RUB 0.2 USD
Mobile TeleSystems Public Joint Stock Company MTSS.ME 275.05 RUB 4.41 USD
+0.75
463.2B RUB 7.42B USD 4.27M RUB 68.51K USD 269.7 RUB 4.32 USD 274.9 RUB 4.41 USD 463.2B RUB 7.42B USD 8.83 31.13 RUB 0.5 USD
Public Joint Stock Company Magnit MGNT.ME 4439 RUB 71.14 USD
+0.43
435.44B RUB 6.98B USD 75.53K RUB 1.21K USD 4359 RUB 69.86 USD 4448 RUB 71.28 USD 435.44B RUB 6.98B USD 9.08 488.78 RUB 7.83 USD
TCS Group Holding PLC TCSG.ME 2013 RUB 32.26 USD
-0.89
401.2B RUB 6.43B USD 115.45K RUB 1.85K USD 1957 RUB 31.36 USD 2053 RUB 32.9 USD 401.2B RUB 6.43B USD 6.39 314.88 RUB 5.05 USD
Irkut Corporation IRKT.ME 54.7 RUB 0.88 USD
+0.66
371.18B RUB 5.95B USD 18.08M RUB 289.73K USD 48.92 RUB 0.78 USD 62.88 RUB 1.01 USD 371.18B RUB 5.95B USD 0 -25.519 RUB -0.4 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME 31.5 RUB 0.5 USD
-2.33
351.99B RUB 5.64B USD 10.06M RUB 161.17K USD 31.4 RUB 0.5 USD 32.28 RUB 0.52 USD 351.99B RUB 5.64B USD 1.80 17.45 RUB 0.28 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME 0.8 RUB 0.01 USD
+0.75
349.66B RUB 5.6B USD 122.54M RUB 1.96M USD 0.79 RUB 0.01 USD 0.8 RUB 0.01 USD 349.66B RUB 5.6B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company United Aircraft Corporation UNAC.ME 0.63 RUB 0.01 USD
+0.32
331.34B RUB 5.31B USD 7.94M RUB 127.23K USD 0.62 RUB 0.0098 USD 0.64 RUB 0.01 USD 331.34B RUB 5.31B USD 0 -0.033 RUB -0.0005 USD
X5 Retail Group N.V. FIVE.ME 1147.5 RUB 18.39 USD
-0.17
311.61B RUB 4.99B USD 204.08K RUB 3.27K USD 1102 RUB 17.66 USD 1196 RUB 19.17 USD 311.61B RUB 4.99B USD 8.53 134.46 RUB 2.15 USD
Public Joint Stock Company Inter RAO UES IRAO.ME 3.4 RUB 0.05 USD
-0.6
249.96B RUB 4.01B USD 62.24M RUB 997.36K USD 3.36 RUB 0.05 USD 3.47 RUB 0.06 USD 249.96B RUB 4.01B USD 2.61 1.3 RUB 0.02 USD
VTB Bank (public joint-stock company) VTBR.ME 0.02 RUB 0.00030 USD
+0.51
244B RUB 3.91B USD 1.39B RUB 22.24M USD 0.02 RUB 0.00029 USD 0.02 RUB 0.00030 USD 244B RUB 3.91B USD 0.94 0.02 RUB 0.0003 USD
En+ Group International public joint-stock company ENPG.ME 485.5 RUB 7.78 USD
0
243.89B RUB 3.91B USD 57.82K RUB 926.54 USD 476 RUB 7.63 USD 492 RUB 7.88 USD 243.89B RUB 3.91B USD 1.77 274.11 RUB 4.39 USD
Public Joint Stock Company Rostelecom RTKM.ME 66.54 RUB 1.07 USD
+1.6
223.33B RUB 3.58B USD 851.28K RUB 13.64K USD 64.6 RUB 1.04 USD 66.62 RUB 1.07 USD 223.33B RUB 3.58B USD 7.92 8.4 RUB 0.13 USD
Public Joint Stock Company Rostelecom RTKMP.ME 64.8 RUB 1.04 USD
+1.41
210.74B RUB 3.38B USD 237.48K RUB 3.81K USD 63.65 RUB 1.02 USD 65.05 RUB 1.04 USD 210.74B RUB 3.38B USD 7.71 8.4 RUB 0.13 USD
Public Joint Stock Company Raspadskaya RASP.ME 297.5 RUB 4.77 USD
+6.52
198.06B RUB 3.17B USD 1.9M RUB 30.49K USD 279.05 RUB 4.47 USD 302 RUB 4.84 USD 198.06B RUB 3.17B USD 3.65 81.43 RUB 1.3 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME 85.2 RUB 1.37 USD
-0.13
192.34B RUB 3.08B USD 1.58M RUB 25.26K USD 85.07 RUB 1.36 USD 85.75 RUB 1.37 USD 192.34B RUB 3.08B USD 6.89 12.35 RUB 0.2 USD
Public joint stock company ROSBANK ROSB.ME 111.2 RUB 1.78 USD
0
172.52B RUB 2.76B USD 2.08K RUB 33.33 USD 110.8 RUB 1.78 USD 111.2 RUB 1.78 USD 172.52B RUB 2.76B USD 9.79 11.35 RUB 0.18 USD
Polymetal International plc POLY.ME 363.4 RUB 5.82 USD
-0.16
172.12B RUB 2.76B USD 862.72K RUB 13.83K USD 357.7 RUB 5.73 USD 373.5 RUB 5.99 USD 172.12B RUB 2.76B USD 3.52 103 RUB 1.65 USD
Public Joint Stock Oil Company Bashneft BANE.ME 1041.5 RUB 16.69 USD
-9.04
170B RUB 2.72B USD 53.03K RUB 849.84 USD 1017.5 RUB 16.31 USD 1059 RUB 16.97 USD 170B RUB 2.72B USD 2.12 490.77 RUB 7.86 USD
Public Joint Stock Oil Company Bashneft BANEP.ME 741 RUB 11.88 USD
-12.82
163.21B RUB 2.62B USD 481.17K RUB 7.71K USD 716 RUB 11.47 USD 765 RUB 12.26 USD 163.21B RUB 2.62B USD 1.50 490.77 RUB 7.86 USD
Credit Bank of Moscow (public joint-stock company) CBOM.ME 4.92 RUB 0.08 USD
-0.41
163.01B RUB 2.61B USD 53.05M RUB 850.19K USD 4.86 RUB 0.08 USD 5 RUB 0.08 USD 163.01B RUB 2.61B USD 4.38 1.12 RUB 0.02 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME 67.06 RUB 1.07 USD
+2.26
149.82B RUB 2.4B USD 146.34K RUB 2.35K USD 65.5 RUB 1.05 USD 67.5 RUB 1.08 USD 149.82B RUB 2.4B USD 3.84 17.42 RUB 0.28 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME 79.55 RUB 1.27 USD
+0.89
142.1B RUB 2.28B USD 31.11K RUB 498.56 USD 78.6 RUB 1.26 USD 80.1 RUB 1.28 USD 142.1B RUB 2.28B USD 4.56 17.42 RUB 0.28 USD
Sistema Public Joint Stock Financial Corporation AFKS.ME 15.04 RUB 0.24 USD
-0.05
141.31B RUB 2.26B USD 12.09M RUB 193.82K USD 14.83 RUB 0.24 USD 15.15 RUB 0.24 USD 141.31B RUB 2.26B USD 8.31 1.81 RUB 0.03 USD
Public Joint Stock Company Moscow City Telephone Network MGTS.ME 1470 RUB 23.56 USD
+1.03
127.97B RUB 2.05B USD 17 RUB 0.27 USD 1455 RUB 23.32 USD 1470 RUB 23.56 USD 127.97B RUB 2.05B USD 9.24 159 RUB 2.55 USD
Kazan Public Joint Stock Company Organichesky sintez KZOS.ME 70 RUB 1.12 USD
-1.41
127.19B RUB 2.04B USD 47.29K RUB 757.85 USD 69 RUB 1.11 USD 70.9 RUB 1.14 USD 127.19B RUB 2.04B USD 6.57 10.64 RUB 0.17 USD
Public Joint Stock Company Moscow City Telephone Network MGTSP.ME 670 RUB 10.74 USD
-0.59
123.18B RUB 1.97B USD 296 RUB 4.74 USD 666 RUB 10.67 USD 688 RUB 11.03 USD 123.18B RUB 1.97B USD 4.21 159 RUB 2.55 USD
Rosseti, Public Joint Stock Company RSTIP.ME 1.24 RUB 0.02 USD
-0.16
122.58B RUB 1.96B USD 1.5M RUB 24.01K USD 1.23 RUB 0.02 USD 1.27 RUB 0.02 USD 122.58B RUB 1.96B USD 4.27 0.29 RUB 0.004 USD
Rosseti, Public Joint Stock Company RSTI.ME 0.6 RUB 0.0096 USD
-0.26
120.07B RUB 1.92B USD 27.44M RUB 439.74K USD 0.6 RUB 0.0096 USD 0.61 RUB 0.0097 USD 120.07B RUB 1.92B USD 2.08 0.29 RUB 0.004 USD
Ros Agro PLC AGRO.ME 838 RUB 13.43 USD
-2.56
114.53B RUB 1.84B USD 129.88K RUB 2.08K USD 769.4 RUB 12.33 USD 870 RUB 13.94 USD 114.53B RUB 1.84B USD 3.03 276.3 RUB 4.43 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME 0.09 RUB 0.0014 USD
-0.95
113.03B RUB 1.81B USD 381.86M RUB 6.12M USD 0.09 RUB 0.0014 USD 0.09 RUB 0.0014 USD 113.03B RUB 1.81B USD 1.79 0.05 RUB 0.0008 USD
Public Joint Stock Company "Cherkizovo Group" GCHE.ME 2650.5 RUB 42.48 USD
+0.06
111.91B RUB 1.79B USD 2.51K RUB 40.19 USD 2641 RUB 42.32 USD 2674.5 RUB 42.86 USD 111.91B RUB 1.79B USD 6.43 411.67 RUB 6.6 USD
Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME 27.6 RUB 0.44 USD
-0.65
109.73B RUB 1.76B USD 4.48M RUB 71.83K USD 27.42 RUB 0.44 USD 28.06 RUB 0.45 USD 109.73B RUB 1.76B USD 0 -14.23 RUB -0.2 USD
Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME 16.02 RUB 0.26 USD
+0.31
109.25B RUB 1.75B USD 137.29K RUB 2.2K USD 15.81 RUB 0.25 USD 16.37 RUB 0.26 USD 109.25B RUB 1.75B USD 1.50 10.64 RUB 0.17 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME 5.56 RUB 0.09 USD
+0.91
102.67B RUB 1.65B USD 8.4M RUB 134.61K USD 5.45 RUB 0.09 USD 5.57 RUB 0.09 USD 102.67B RUB 1.65B USD 6.85 0.81 RUB 0.01 USD
Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME 314 RUB 5.03 USD
0
95.99B RUB 1.54B USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 1.54B USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME 12.5 RUB 0.2 USD
-0.03
95.35B RUB 1.53B USD 63.61K RUB 1.02K USD 12.44 RUB 0.2 USD 12.58 RUB 0.2 USD 95.35B RUB 1.53B USD 12.64 0.99 RUB 0.02 USD
Public Joint-Stock Company Unipro UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 1.48B USD 25.11M RUB 402.32K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 1.48B USD 11.30 0.13 RUB 0.002 USD
PAO Sovcomflot FLOT.ME 39.3 RUB 0.63 USD
0
91.59B RUB 1.47B USD 281.73K RUB 4.51K USD 39.05 RUB 0.63 USD 39.46 RUB 0.63 USD 91.59B RUB 1.47B USD 33.02 1.19 RUB 0.02 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME 109.2 RUB 1.75 USD
-1.13
90.3B RUB 1.45B USD 7.66K RUB 122.76 USD 108 RUB 1.73 USD 110.95 RUB 1.78 USD 90.3B RUB 1.45B USD 95.78 1.14 RUB 0.02 USD
Far-Eastern Shipping Company PLC. FESH.ME 30.5 RUB 0.49 USD
+0.3
90.01B RUB 1.44B USD 696.4K RUB 11.16K USD 30.27 RUB 0.49 USD 30.77 RUB 0.49 USD 90.01B RUB 1.44B USD 2.41 12.64 RUB 0.2 USD
Public Joint stock company Rosseti Lenenergo LSNGP.ME 150.05 RUB 2.4 USD
-0.46
77.89B RUB 1.25B USD 83.41K RUB 1.34K USD 149.9 RUB 2.4 USD 152.15 RUB 2.44 USD 77.89B RUB 1.25B USD 82.90 1.81 RUB 0.03 USD
Public Joint Stock Company Mosenergo MSNG.ME 1.93 RUB 0.03 USD
-8.63
76.8B RUB 1.23B USD 39.23M RUB 628.7K USD 1.8 RUB 0.03 USD 2 RUB 0.03 USD 76.8B RUB 1.23B USD 27.60 0.07 RUB 0.001 USD
Public Joint stock company Rosseti Lenenergo LSNG.ME 6.9 RUB 0.11 USD
-1.85
71.21B RUB 1.14B USD 307.7K RUB 4.93K USD 6.85 RUB 0.11 USD 7.07 RUB 0.11 USD 71.21B RUB 1.14B USD 3.81 1.81 RUB 0.03 USD
Public Joint Stock Company KuibyshevAzot KAZTP.ME 415.6 RUB 6.66 USD
-0.38
69.84B RUB 1.12B USD 730 RUB 11.7 USD 414 RUB 6.63 USD 419.2 RUB 6.72 USD 69.84B RUB 1.12B USD 3.49 118.84 RUB 1.9 USD
AVANGARD Joint Stock BANK AVAN.ME 855 RUB 13.7 USD
-1.72
69B RUB 1.11B USD 41 RUB 0.66 USD 855 RUB 13.7 USD 870 RUB 13.94 USD 69B RUB 1.11B USD 22.12 38.64 RUB 0.62 USD
Public Joint Stock Company KuibyshevAzot KAZT.ME 400.6 RUB 6.42 USD
0
68.33B RUB 1.1B USD 11.66K RUB 186.86 USD 399.2 RUB 6.4 USD 405.8 RUB 6.5 USD 68.33B RUB 1.1B USD 3.37 118.84 RUB 1.9 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME 14.02 RUB 0.22 USD
0
66.76B RUB 1.07B USD 0 RUB 0 USD 14.02 RUB 0.22 USD 14.02 RUB 0.22 USD 66.76B RUB 1.07B USD 63.72 0.22 RUB 0.003 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME 0.59 RUB 0.0093 USD
-12.49
64.75B RUB 1.04B USD 597.25M RUB 9.57M USD 0.56 RUB 0.0090 USD 0.6 RUB 0.0096 USD 64.75B RUB 1.04B USD 11.72 0.05 RUB 0.0008 USD
KAMAZ Publicly Traded Company KMAZ.ME 90.5 RUB 1.45 USD
-0.44
64B RUB 1.03B USD 42.21K RUB 676.44 USD 90.2 RUB 1.45 USD 92 RUB 1.47 USD 64B RUB 1.03B USD 15.82 5.72 RUB 0.09 USD
Mechel PAO MTLR.ME 121.95 RUB 1.95 USD
+0.31
63.45B RUB 1.02B USD 1.16M RUB 18.51K USD 121.23 RUB 1.94 USD 123.72 RUB 1.98 USD 63.45B RUB 1.02B USD 0.61 199.05 RUB 3.19 USD
PAO TMK TRMK.ME 61.02 RUB 0.98 USD
+2.69
63.04B RUB 1.01B USD 384.2K RUB 6.16K USD 58.98 RUB 0.95 USD 62.12 RUB 1 USD 63.04B RUB 1.01B USD 9.03 6.75 RUB 0.11 USD
Public Joint-Stock Company UTair Aviation UTAR.ME 7.95 RUB 0.13 USD
+2.45
62.02B RUB 993.94M USD 326.4K RUB 5.23K USD 7.55 RUB 0.12 USD 7.96 RUB 0.13 USD 62.02B RUB 993.94M USD 3.34 2.38 RUB 0.04 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME 0.13 RUB 0.0020 USD
+1.13
61.48B RUB 985.28M USD 1.55M RUB 24.76K USD 0.12 RUB 0.0019 USD 0.13 RUB 0.0020 USD 61.48B RUB 985.28M USD 12.55 0.01 RUB 0.0001 USD
Public Joint Stock Company Detsky Mir DSKY.ME 75.2 RUB 1.21 USD
+0.4
55.29B RUB 886.09M USD 2.13M RUB 34.07K USD 74.38 RUB 1.19 USD 77.5 RUB 1.24 USD 55.29B RUB 886.09M USD 6.09 12.34 RUB 0.2 USD
PJSC LSR Group LSRG.ME 546.8 RUB 8.76 USD
-0.76
54.79B RUB 878.04M USD 57.97K RUB 929.04 USD 538 RUB 8.62 USD 551 RUB 8.83 USD 54.79B RUB 878.04M USD 3.61 151.15 RUB 2.42 USD
Mechel PAO MTLRP.ME 142.5 RUB 2.28 USD
+2.22
53.9B RUB 863.78M USD 347.36K RUB 5.57K USD 138.5 RUB 2.22 USD 143.85 RUB 2.31 USD 53.9B RUB 863.78M USD 0.71 199.05 RUB 3.19 USD
Public Joint Stock Company "INGRAD" INGR.ME 1273 RUB 20.4 USD
+0.08
52.46B RUB 840.63M USD 3.59K RUB 57.53 USD 1271 RUB 20.37 USD 1277 RUB 20.46 USD 52.46B RUB 840.63M USD 30.43 41.82 RUB 0.67 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME 209 RUB 3.35 USD
-0.71
51.01B RUB 817.44M USD 30 RUB 0.48 USD 208.5 RUB 3.34 USD 209 RUB 3.35 USD 51.01B RUB 817.44M USD 7.12 29.35 RUB 0.47 USD
Public Joint Stock Company Inarctica AQUA.ME 514.5 RUB 8.25 USD
+1.88
45.01B RUB 721.32M USD 33.93K RUB 543.81 USD 498 RUB 7.98 USD 525 RUB 8.41 USD 45.01B RUB 721.32M USD 8.08 63.66 RUB 1.02 USD
Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME 0.88 RUB 0.01 USD
+0.34
42.86B RUB 686.89M USD 3.01M RUB 48.22K USD 0.86 RUB 0.01 USD 0.89 RUB 0.01 USD 42.86B RUB 686.89M USD 4.19 0.21 RUB 0.003 USD
Public joint-stock company Seligdar SELG.ME 40.1 RUB 0.64 USD
+0.05
39.79B RUB 637.72M USD 519.35K RUB 8.32K USD 39.52 RUB 0.63 USD 40.67 RUB 0.65 USD 39.79B RUB 637.72M USD 3.36 11.9 RUB 0.19 USD
Southern Kuzbass Coal company Public joint-stock company UKUZ.ME 1024 RUB 16.41 USD
-1.73
36.98B RUB 592.56M USD 16 RUB 0.26 USD 1012 RUB 16.22 USD 1034 RUB 16.57 USD 36.98B RUB 592.56M USD 2.77 369 RUB 5.91 USD
Public Joint Stock Company "M.video" MVID.ME 202 RUB 3.24 USD
+0.75
36.03B RUB 577.45M USD 473.98K RUB 7.6K USD 196.6 RUB 3.15 USD 203.9 RUB 3.27 USD 36.03B RUB 577.45M USD 15.16 13.32 RUB 0.21 USD
"Bank "Saint-Petersburg" Public Joint-Stock Company BSPB.ME 69.93 RUB 1.12 USD
-0.44
33.26B RUB 532.94M USD 45.58K RUB 730.45 USD 69.52 RUB 1.11 USD 71.61 RUB 1.15 USD 33.26B RUB 532.94M USD 2.09 33.39 RUB 0.54 USD
Public joint-stock company Beluga Group BELU.ME 2520 RUB 40.38 USD
+4.61
32.76B RUB 525.04M USD 35.89K RUB 575.16 USD 2370 RUB 37.98 USD 2560 RUB 41.03 USD 32.76B RUB 525.04M USD 8.53 295.36 RUB 4.73 USD
Public Joint Stock Company Territorial Generating Company No. 1 TGKA.ME 0.0085 RUB 0.00013 USD
+2.62
32.65B RUB 523.18M USD 285.63M RUB 4.58M USD 0.0082 RUB 0.00013 USD 0.0085 RUB 0.00013 USD 32.65B RUB 523.18M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI" SFIN.ME 613.6 RUB 9.83 USD
+1.35
30.19B RUB 483.79M USD 950 RUB 15.22 USD 604 RUB 9.68 USD 615 RUB 9.86 USD 30.19B RUB 483.79M USD 8.88 69.05 RUB 1.11 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME 274.5 RUB 4.4 USD
-1.44
27.31B RUB 437.59M USD 130 RUB 2.08 USD 274 RUB 4.39 USD 279 RUB 4.47 USD 27.31B RUB 437.59M USD 0 -12.978 RUB -0.2 USD
Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME 0.009 RUB 0.00014 USD
-0.83
26.66B RUB 427.27M USD 143.3M RUB 2.3M USD 0.0089 RUB 0.00014 USD 0.0092 RUB 0.00014 USD 26.66B RUB 427.27M USD 0 -0.002 RUB -0.00003 USD
Public Joint Stock Company RussNeft RNFT.ME 88.8 RUB 1.42 USD
+0.45
26.12B RUB 418.56M USD 130.34K RUB 2.09K USD 88 RUB 1.41 USD 91 RUB 1.46 USD 26.12B RUB 418.56M USD 22.19 4 RUB 0.06 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME 0.27 RUB 0.0043 USD
+0.94
25.46B RUB 407.98M USD 610K RUB 9.78K USD 0.27 RUB 0.0042 USD 0.27 RUB 0.0043 USD 25.46B RUB 407.98M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation" TGKD.ME 0.01 RUB 0.00019 USD
+0.49
24.1B RUB 386.2M USD 111M RUB 1.78M USD 0.01 RUB 0.00019 USD 0.01 RUB 0.00020 USD 24.1B RUB 386.2M USD 0 -0.002 RUB -0.00003 USD
Public joint stock company BANK URALSIB USBN.ME 0.07 RUB 0.0010 USD
+0.77
23.55B RUB 377.45M USD 3.79M RUB 60.74K USD 0.06 RUB 0.0010 USD 0.07 RUB 0.0010 USD 23.55B RUB 377.45M USD 2.17 0.03 RUB 0.0004 USD
Etalon Group PLC ETLN.ME 61 RUB 0.98 USD
+0.33
23.39B RUB 374.84M USD 59.02K RUB 945.88 USD 59.84 RUB 0.96 USD 62.9 RUB 1.01 USD 23.39B RUB 374.84M USD 7.10 8.59 RUB 0.14 USD
Public Joint Stock Company Varyoganneftegaz VJGZ.ME 1292 RUB 20.71 USD
+1.73
23.37B RUB 374.58M USD 352 RUB 5.64 USD 1270 RUB 20.35 USD 1330 RUB 21.31 USD 23.37B RUB 374.58M USD 61.52 21 RUB 0.34 USD
Public Joint Stock Company Mostotrest MSTT.ME 80.2 RUB 1.29 USD
-0.37
22.63B RUB 362.72M USD 1.43K RUB 22.92 USD 78.5 RUB 1.26 USD 82 RUB 1.31 USD 22.63B RUB 362.72M USD 0 -14.023 RUB -0.2 USD