Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 8230.08 CNY 1144.34 USD |
+0.21
|
3.65B CNY 506.83M USD | 8200.68 CNY 1140.25 USD | 8266.33 CNY 1149.38 USD | — - | 3.65B CNY 506.83M USD |
| CES CHINA 280 INDEX CES280.HK | 7925.02 CNY 1101.92 USD |
+0.61
|
1.66B CNY 230.56M USD | 7875.89 CNY 1095.09 USD | 7974.31 CNY 1108.77 USD | — - | 1.66B CNY 230.56M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2315.14 HKD 296.02 USD |
+0.18
|
1.66B HKD 211.92M USD | 2298.89 HKD 293.94 USD | 2323.58 HKD 297.1 USD | — - | 1.66B HKD 211.92M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5653.72 HKD 722.9 USD |
+0.37
|
1.23B HKD 157.77M USD | 5614.4 HKD 717.87 USD | 5671.99 HKD 725.23 USD | — - | 1.23B HKD 157.77M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3080.22 HKD 393.84 USD |
+0.16
|
1.11B HKD 142.4M USD | 3056.67 HKD 390.83 USD | 3092.82 HKD 395.46 USD | — - | 1.11B HKD 142.4M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3253.63 HKD 416.02 USD |
+0.18
|
1B HKD 128.12M USD | 3230.03 HKD 413 USD | 3264.18 HKD 417.37 USD | — - | 1B HKD 128.12M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7039.12 HKD 900.04 USD |
+0.06
|
954.14M HKD 122M USD | 6989.23 HKD 893.66 USD | 7071.43 HKD 904.17 USD | — - | 954.14M HKD 122M USD |
| CES China Semiconductor Chips I 990001.HK | 11520.16 CNY 1601.8 USD |
+1.48
|
623.45M CNY 86.69M USD | 11455.62 CNY 1592.83 USD | 11738.66 CNY 1632.18 USD | — - | 623.45M CNY 86.69M USD |
| CESC CHINA 120 INDEX CES120.HK | 7192.68 CNY 1000.09 USD |
-0.02
|
304.27M CNY 42.31M USD | 7162.64 CNY 995.92 USD | 7229.28 CNY 1005.18 USD | — - | 304.27M CNY 42.31M USD |
| CES HK Biotechnology Index CESHKB.HK | 8858.57 CNY 1231.73 USD |
+0.47
|
129.61M CNY 18.02M USD | 8772.97 CNY 1219.82 USD | 8973.99 CNY 1247.77 USD | — - | 129.61M CNY 18.02M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5414.08 CNY 752.79 USD |
+0.2
|
15.42M CNY 2.14M USD | 5392.33 CNY 749.77 USD | 5438.05 CNY 756.12 USD | — - | 15.42M CNY 2.14M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3213.58 HKD 410.9 USD |
+0.76
|
13.85M HKD 1.77M USD | 3165.53 HKD 404.75 USD | 3218.07 HKD 411.47 USD | — - | 13.85M HKD 1.77M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38818.25 HKD 4963.4 USD |
+0.06
|
— — | 38560.19 HKD 4930.4 USD | 39016.29 HKD 4988.72 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.69 HKD 2.52 USD |
+0.31
|
— — | 19.52 HKD 2.5 USD | 19.7 HKD 2.52 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4232.1 HKD 541.13 USD |
+0.4
|
— — | 4191.91 HKD 535.99 USD | 4232.1 HKD 541.13 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9199.45 HKD 1176.26 USD |
+0.4
|
— — | 9118.08 HKD 1165.86 USD | 9222.7 HKD 1179.24 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.49 HKD 2.36 USD |
-4.64
|
— — | 18.48 HKD 2.36 USD | 19.38 HKD 2.48 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14309.96 HKD 1829.71 USD |
+0.1
|
— — | 14226.97 HKD 1819.1 USD | 14397.23 HKD 1840.87 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 48042.44 HKD 6142.83 USD |
+0.71
|
— — | 47523.74 HKD 6076.51 USD | 48054.37 HKD 6144.35 USD | 13 - | — — |
| HANG SENG INDEX HSI | 26014.98 HKD 3326.34 USD |
+0.34
|
— — | 25822.66 HKD 3301.75 USD | 26082.36 HKD 3334.96 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18832.51 HKD 2407.97 USD |
+0.64
|
— — | 18557.35 HKD 2372.79 USD | 18832.53 HKD 2407.97 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37778.73 HKD 4830.48 USD |
+0.43
|
— — | 37582.4 HKD 4805.38 USD | 37778.73 HKD 4830.48 USD | 6 - | — — |
- {{ link.label }} {{link}}