Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2908.21 HKD 371.85 USD |
-2.39
|
3.9B HKD 498.26M USD | 2895.77 HKD 370.26 USD | 2984.9 HKD 381.66 USD | — - | 3.9B HKD 498.26M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2995.58 HKD 383.02 USD |
-2.19
|
3.61B HKD 460.96M USD | 2981.04 HKD 381.16 USD | 3063.52 HKD 391.71 USD | — - | 3.61B HKD 460.96M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6724.19 HKD 859.77 USD |
-2.38
|
3.2B HKD 408.84M USD | 6696.36 HKD 856.21 USD | 6901.61 HKD 882.46 USD | — - | 3.2B HKD 408.84M USD |
| CES CHINA A80 INDEX CESA80.HK | 7352.68 CNY 1022.34 USD |
-1.6
|
2.9B CNY 403.47M USD | 7340.23 CNY 1020.61 USD | 7493.12 CNY 1041.87 USD | — - | 2.9B CNY 403.47M USD |
| CESC CHINA 120 INDEX CES120.HK | 6651.39 CNY 924.83 USD |
-1.95
|
1.8B CNY 250.87M USD | 6631.4 CNY 922.05 USD | 6797.65 CNY 945.17 USD | — - | 1.8B CNY 250.87M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2088.07 HKD 266.99 USD |
-2.24
|
1.92B HKD 245.37M USD | 2078.3 HKD 265.74 USD | 2136.66 HKD 273.2 USD | — - | 1.92B HKD 245.37M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4808.8 CNY 668.63 USD |
-1.76
|
1.72B CNY 238.56M USD | 4791.62 CNY 666.24 USD | 4901.62 CNY 681.54 USD | — - | 1.72B CNY 238.56M USD |
| CES China Semiconductor Chips I 990001.HK | 8863.5 CNY 1232.41 USD |
-2.41
|
691.12M CNY 96.1M USD | 8811.53 CNY 1225.18 USD | 9089.68 CNY 1263.86 USD | — - | 691.12M CNY 96.1M USD |
| CES HK Biotechnology Index CESHKB.HK | 5675.17 CNY 789.1 USD |
-4.47
|
577.72M CNY 80.33M USD | 5606.49 CNY 779.55 USD | 5922.04 CNY 823.42 USD | — - | 577.72M CNY 80.33M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5111.42 HKD 653.56 USD |
-2.18
|
592.77M HKD 75.79M USD | 5078.58 HKD 649.36 USD | 5230.39 HKD 668.77 USD | — - | 592.77M HKD 75.79M USD |
| CES CHINA 280 INDEX CES280.HK | 6541.5 CNY 909.55 USD |
-1.66
|
230.24M CNY 32.01M USD | 6512.45 CNY 905.51 USD | 6662.75 CNY 926.41 USD | — - | 230.24M CNY 32.01M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2584.79 HKD 330.5 USD |
-2.62
|
88.91M HKD 11.37M USD | 2557.96 HKD 327.07 USD | 2655.11 HKD 339.49 USD | — - | 88.91M HKD 11.37M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35913.31 HKD 4591.97 USD |
-2.17
|
— — | 35753.5 HKD 4571.53 USD | 36836.98 HKD 4710.07 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.93 HKD 2.16 USD |
-1.86
|
— — | 16.79 HKD 2.15 USD | 17.25 HKD 2.21 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3909.24 HKD 499.85 USD |
-1.2
|
— — | 3888.25 HKD 497.16 USD | 3983.96 HKD 509.4 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8742.44 HKD 1117.83 USD |
-2.32
|
— — | 8706.07 HKD 1113.18 USD | 8965.93 HKD 1146.41 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 24.11 HKD 3.08 USD |
-2.19
|
— — | 23.99 HKD 3.07 USD | 24.7 HKD 3.16 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13865.23 HKD 1772.84 USD |
-2.61
|
— — | 13784.76 HKD 1762.55 USD | 14258.58 HKD 1823.14 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 39341.63 HKD 5030.32 USD |
-1.59
|
— — | 39225.04 HKD 5015.41 USD | 39961.72 HKD 5109.61 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23689.72 HKD 3029.03 USD |
-2.19
|
— — | 23577.78 HKD 3014.71 USD | 24230.72 HKD 3098.2 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15826.35 HKD 2023.6 USD |
-1.79
|
— — | 15675.92 HKD 2004.36 USD | 16078.55 HKD 2055.84 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34775.25 HKD 4446.45 USD |
-0.1
|
— — | 34649.58 HKD 4430.38 USD | 34932.15 HKD 4466.51 USD | 6 - | — — |
- {{ link.label }} {{link}}