Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2063.25 HKD 263.81 USD |
-0.03
|
3.37B HKD 430.6M USD | 2058.71 HKD 263.23 USD | 2082.47 HKD 266.27 USD | — - | 3.37B HKD 430.6M USD |
| CESC CHINA 120 INDEX CES120.HK | 6524.1 CNY 907.13 USD |
-0.55
|
3.02B CNY 420.28M USD | 6518.55 CNY 906.36 USD | 6603.68 CNY 918.2 USD | — - | 3.02B CNY 420.28M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2825.89 HKD 361.33 USD |
<0.01
|
2.37B HKD 302.83M USD | 2818.42 HKD 360.37 USD | 2856.98 HKD 365.3 USD | — - | 2.37B HKD 302.83M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5058.76 HKD 646.83 USD |
-0.25
|
2.29B HKD 293.32M USD | 5048.09 HKD 645.46 USD | 5107.79 HKD 653.09 USD | — - | 2.29B HKD 293.32M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2961.4 HKD 378.65 USD |
-0.1
|
1.99B HKD 253.87M USD | 2956.09 HKD 377.97 USD | 2989.41 HKD 382.23 USD | — - | 1.99B HKD 253.87M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6521.58 HKD 833.87 USD |
-0.02
|
1.95B HKD 249.83M USD | 6508.09 HKD 832.14 USD | 6596.96 HKD 843.5 USD | — - | 1.95B HKD 249.83M USD |
| CES CHINA A80 INDEX CESA80.HK | 7425.91 CNY 1032.52 USD |
-0.87
|
1.07B CNY 148.6M USD | 7425.91 CNY 1032.52 USD | 7522.6 CNY 1045.97 USD | — - | 1.07B CNY 148.6M USD |
| CES HK Biotechnology Index CESHKB.HK | 6266.38 CNY 871.3 USD |
-0.24
|
620.06M CNY 86.22M USD | 6248.87 CNY 868.86 USD | 6456.75 CNY 897.77 USD | — - | 620.06M CNY 86.22M USD |
| CES China Semiconductor Chips I 990001.HK | 8339.37 CNY 1159.53 USD |
-1.35
|
450.8M CNY 62.68M USD | 8339.37 CNY 1159.53 USD | 8486.5 CNY 1179.99 USD | — - | 450.8M CNY 62.68M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4746.19 CNY 659.93 USD |
-0.51
|
138.3M CNY 19.23M USD | 4743.13 CNY 659.5 USD | 4798.7 CNY 667.23 USD | — - | 138.3M CNY 19.23M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2469.17 HKD 315.71 USD |
-0.57
|
36.57M HKD 4.68M USD | 2454.59 HKD 313.85 USD | 2489.13 HKD 318.27 USD | — - | 36.57M HKD 4.68M USD |
| CES CHINA 280 INDEX CES280.HK | 6409.87 CNY 891.25 USD |
-0.68
|
14.7M CNY 2.04M USD | 6408.42 CNY 891.05 USD | 6490.21 CNY 902.42 USD | — - | 14.7M CNY 2.04M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35416.93 HKD 4528.5 USD |
-0.03
|
— — | 35320.99 HKD 4516.23 USD | 35765.33 HKD 4573.05 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.5 HKD 2.11 USD |
+0.61
|
— — | 16.28 HKD 2.08 USD | 16.51 HKD 2.11 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3919.76 HKD 501.19 USD |
+0.03
|
— — | 3914.04 HKD 500.46 USD | 3945.78 HKD 504.52 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8561.28 HKD 1094.67 USD |
+0.04
|
— — | 8538.53 HKD 1091.76 USD | 8650.82 HKD 1106.12 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 23.01 HKD 2.94 USD |
-2.95
|
— — | 22.97 HKD 2.94 USD | 23.54 HKD 3.01 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13411.39 HKD 1714.81 USD |
-0.01
|
— — | 13361.45 HKD 1708.43 USD | 13560.51 HKD 1733.88 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 40719.39 HKD 5206.48 USD |
+0.01
|
— — | 40647.98 HKD 5197.35 USD | 41015.43 HKD 5244.34 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23538.56 HKD 3009.7 USD |
-0.02
|
— — | 23487.4 HKD 3003.16 USD | 23749.38 HKD 3036.66 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16273.41 HKD 2080.76 USD |
-0.3
|
— — | 16238.99 HKD 2076.36 USD | 16354.66 HKD 2091.15 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36809.32 HKD 4706.53 USD |
-0.31
|
— — | 36781.75 HKD 4703.01 USD | 36961.97 HKD 4726.05 USD | 6 - | — — |
- {{ link.label }} {{link}}