Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 6414.19 CNY 898.91 USD |
+0.35
|
4.22B CNY 592.02M USD | 6381.32 CNY 894.31 USD | 6429.68 CNY 901.08 USD | — - | 4.22B CNY 592.02M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 3834.52 CNY 537.39 USD |
+0.31
|
2.93B CNY 411.08M USD | 3806.7 CNY 533.49 USD | 3837.21 CNY 537.76 USD | — - | 2.93B CNY 411.08M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3915.45 HKD 501.32 USD |
-0.05
|
3.1B HKD 396.76M USD | 3873.97 HKD 496.01 USD | 3924.77 HKD 502.52 USD | — - | 3.1B HKD 396.76M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2029.24 HKD 259.82 USD |
+0.64
|
2.31B HKD 295.56M USD | 2002.16 HKD 256.35 USD | 2031.65 HKD 260.13 USD | — - | 2.31B HKD 295.56M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2129.1 HKD 272.6 USD |
+0.24
|
1.92B HKD 246.41M USD | 2108.71 HKD 269.99 USD | 2133.56 HKD 273.18 USD | — - | 1.92B HKD 246.41M USD |
| CESC CHINA 120 INDEX CES120.HK | 5050.72 CNY 707.83 USD |
+0.6
|
1.67B CNY 234.44M USD | 5001.47 CNY 700.93 USD | 5050.73 CNY 707.83 USD | — - | 1.67B CNY 234.44M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 4652.81 HKD 595.73 USD |
+0.61
|
1.74B HKD 223.23M USD | 4591.32 HKD 587.86 USD | 4658.34 HKD 596.44 USD | — - | 1.74B HKD 223.23M USD |
| CES China Semiconductor Chips I 990001.HK | 7037.16 CNY 986.22 USD |
-0.12
|
336.37M CNY 47.14M USD | 6960.6 CNY 975.49 USD | 7039.73 CNY 986.58 USD | — - | 336.37M CNY 47.14M USD |
| CES HK Biotechnology Index CESHKB.HK | 5755.26 CNY 806.57 USD |
+1.04
|
302.97M CNY 42.46M USD | 5616.15 CNY 787.07 USD | 5794.85 CNY 812.12 USD | — - | 302.97M CNY 42.46M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2622.46 HKD 335.77 USD |
+0.23
|
61.88M HKD 7.92M USD | 2584.2 HKD 330.87 USD | 2634.63 HKD 337.33 USD | — - | 61.88M HKD 7.92M USD |
| CES CHINA 280 INDEX CES280.HK | 5757.92 CNY 806.94 USD |
+0.12
|
3.35M CNY 469.9K USD | 5726.53 CNY 802.54 USD | 5765.2 CNY 807.96 USD | — - | 3.35M CNY 469.9K USD |
| HSI VOLATILITY INDEX HSIL | 23.55 HKD 3.02 USD |
-4.46
|
— — | 23.36 HKD 2.99 USD | 24.37 HKD 3.12 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 24855.68 HKD 3182.46 USD |
+0.42
|
— — | 24527.81 HKD 3140.48 USD | 24855.68 HKD 3182.46 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 1511.68 HKD 193.55 USD |
+0.33
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.8 HKD 2.66 USD |
+0.19
|
— — | 20.64 HKD 2.64 USD | 20.98 HKD 2.69 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3363.27 HKD 430.63 USD |
+1.1
|
— — | 3325.93 HKD 425.84 USD | 3370.35 HKD 431.53 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 5857.54 HKD 749.99 USD |
+0.66
|
— — | 5784.35 HKD 740.61 USD | 5869.44 HKD 751.51 USD | 56 - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 9430.07 HKD 1207.4 USD |
+0.81
|
— — | 9306.15 HKD 1191.54 USD | 9438.72 HKD 1208.51 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 29179.56 HKD 3736.08 USD |
-0.55
|
— — | 28984.75 HKD 3711.14 USD | 29367.4 HKD 3760.13 USD | 13 - | — — |
| HANG SENG INDEX HSI | 17042.88 HKD 2182.13 USD |
+0.29
|
— — | 16863.05 HKD 2159.11 USD | 17068.26 HKD 2185.38 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17535.72 HKD 2245.23 USD |
-0.27
|
— — | 17388.11 HKD 2226.33 USD | 17683.38 HKD 2264.14 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 30417.19 HKD 3894.55 USD |
+1.32
|
— — | 29941.69 HKD 3833.66 USD | 30417.19 HKD 3894.55 USD | 6 - | — — |
- {{ link.label }} {{link}}