Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4800.6 CNY 667.49 USD |
-0.11
|
3.73B CNY 518.96M USD | 4770.56 CNY 663.31 USD | 4833.52 CNY 672.07 USD | — - | 3.73B CNY 518.96M USD |
| CES CHINA 280 INDEX CES280.HK | 6722.75 CNY 934.75 USD |
<0.01
|
3.64B CNY 505.91M USD | 6686.62 CNY 929.73 USD | 6770.29 CNY 941.36 USD | — - | 3.64B CNY 505.91M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2982.08 HKD 381.3 USD |
-0.71
|
2.57B HKD 328.54M USD | 2955.9 HKD 377.95 USD | 3001.35 HKD 383.76 USD | — - | 2.57B HKD 328.54M USD |
| CES CHINA A80 INDEX CESA80.HK | 7527.63 CNY 1046.67 USD |
+0.68
|
2.35B CNY 327.07M USD | 7459.36 CNY 1037.17 USD | 7586.58 CNY 1054.86 USD | — - | 2.35B CNY 327.07M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2827.27 HKD 361.5 USD |
-0.36
|
2.24B HKD 287.04M USD | 2793.62 HKD 357.2 USD | 2847.96 HKD 364.15 USD | — - | 2.24B HKD 287.04M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6516.49 HKD 833.21 USD |
-0.37
|
2.01B HKD 257.18M USD | 6443.57 HKD 823.89 USD | 6568.67 HKD 839.89 USD | — - | 2.01B HKD 257.18M USD |
| CES China Semiconductor Chips I 990001.HK | 8442.96 CNY 1173.94 USD |
-0.19
|
555.99M CNY 77.31M USD | 8367.85 CNY 1163.49 USD | 8579.4 CNY 1192.91 USD | — - | 555.99M CNY 77.31M USD |
| CES HK Biotechnology Index CESHKB.HK | 7842.94 CNY 1090.51 USD |
+2.11
|
386.66M CNY 53.76M USD | 7604.1 CNY 1057.3 USD | 7894.26 CNY 1097.64 USD | — - | 386.66M CNY 53.76M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2082.65 HKD 266.29 USD |
-0.54
|
417.3M HKD 53.36M USD | 2060.94 HKD 263.52 USD | 2096.05 HKD 268.01 USD | — - | 417.3M HKD 53.36M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5149.33 HKD 658.41 USD |
-0.76
|
411.93M HKD 52.67M USD | 5100.01 HKD 652.1 USD | 5181.12 HKD 662.47 USD | — - | 411.93M HKD 52.67M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2938.32 HKD 375.7 USD |
+0.6
|
80.77M HKD 10.33M USD | 2896.18 HKD 370.31 USD | 2942.57 HKD 376.24 USD | — - | 80.77M HKD 10.33M USD |
| CESC CHINA 120 INDEX CES120.HK | 6503.64 CNY 904.29 USD |
+0.11
|
68.71M CNY 9.55M USD | 6450.21 CNY 896.86 USD | 6554.96 CNY 911.42 USD | — - | 68.71M CNY 9.55M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35237.23 HKD 4505.52 USD |
-0.75
|
— — | 34853.27 HKD 4456.43 USD | 35482.07 HKD 4536.83 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.08 HKD 2.18 USD |
+0.29
|
— — | 16.9 HKD 2.16 USD | 17.21 HKD 2.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4091.64 HKD 523.17 USD |
-0.14
|
— — | 4062 HKD 519.38 USD | 4106.08 HKD 525.01 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8597.18 HKD 1099.26 USD |
-0.59
|
— — | 8518.02 HKD 1089.14 USD | 8676.17 HKD 1109.36 USD | 56 - | — — |
| ^HSIL HSIL | 20.16 HKD 2.58 USD |
+0.15
|
— — | 19.8 HKD 2.53 USD | 20.48 HKD 2.62 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13200.14 HKD 1687.8 USD |
-0.57
|
— — | 13047.65 HKD 1668.31 USD | 13296.13 HKD 1700.08 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 43543.98 HKD 5567.64 USD |
-0.79
|
— — | 43205.68 HKD 5524.39 USD | 43781.97 HKD 5598.07 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23932.1 HKD 3060.02 USD |
-0.57
|
— — | 23690.94 HKD 3029.18 USD | 24068.51 HKD 3077.46 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17970.97 HKD 2297.81 USD |
-0.33
|
— — | 17732.37 HKD 2267.31 USD | 17992.41 HKD 2300.55 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36326.51 HKD 4644.8 USD |
-0.02
|
— — | 36055.57 HKD 4610.16 USD | 36396.45 HKD 4653.74 USD | 6 - | — — |
- {{ link.label }} {{link}}