Country: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (23)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (18)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (98)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (29)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (35)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (26)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (7)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98 2.76 USD |
-1.01
|
$1.22T 34.4B USD | $17.24M 485.06K USD | $97.75 2.75 USD | $102.5 2.88 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.63M 890.02K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.64M 890.17K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $278 7.82 USD |
-1.42
|
$826.83B 23.26B USD | $6.29M 176.92K USD | $277 7.79 USD | $282 7.93 USD | $826.83B 23.26B USD | 22.22 | $12.51 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
-6.36
|
$605.06B 17.02B USD | $37.44M 1.05M USD | $40.5 1.14 USD | $43.5 1.22 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $40.5 1.14 USD |
-6.36
|
$475.19B 13.37B USD | $37.43M 1.05M USD | $40.5 1.14 USD | $43.5 1.22 USD | $475.19B 13.37B USD | 26.12 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.34K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28 0.79 USD |
-1.75
|
$400B 11.25B USD | $54.16M 1.52M USD | $27.75 0.78 USD | $29.25 0.82 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28 0.79 USD |
-1.75
|
$400B 11.25B USD | $54.17M 1.52M USD | $27.75 0.78 USD | $29.25 0.82 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.39M 489.35K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.38M 489.11K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
-0.85
|
$393.95B 11.08B USD | $7.01M 197.21K USD | $116.5 3.28 USD | $118.5 3.33 USD | $393.95B 11.08B USD | 8.71 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
-0.85
|
$393.95B 11.08B USD | $7.02M 197.45K USD | $116.5 3.28 USD | $118.5 3.33 USD | $393.95B 11.08B USD | 8.72 | $13.41 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-5.98
|
$380.07B 10.69B USD | $175.71M 4.94M USD | $10.9 0.31 USD | $11.6 0.33 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-5.98
|
$380.07B 10.69B USD | $175.72M 4.94M USD | $10.9 0.31 USD | $11.6 0.33 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $151 4.25 USD |
-1.63
|
$357.77B 10.07B USD | $13.4M 377.04K USD | $151 4.25 USD | $153.5 4.32 USD | $357.77B 10.07B USD | 7.45 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $22.48M 632.44K USD | $20.9 0.59 USD | $21.5 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-1.36
|
$303.28B 8.53B USD | $34.17M 961.34K USD | $21.7 0.61 USD | $22.2 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
-1.36
|
$303.28B 8.53B USD | $34.17M 961.4K USD | $21.7 0.61 USD | $22.2 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
-1.44
|
$261.51B 7.36B USD | $6.66M 187.46K USD | $137 3.85 USD | $139.5 3.93 USD | $261.51B 7.36B USD | 5.52 | $24.78 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $167.5 4.71 USD |
0
|
$201B 5.66B USD | $4.03M 113.35K USD | $165 4.64 USD | $169.5 4.77 USD | $201B 5.66B USD | 39.97 | $4.19 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $44 1.24 USD |
-1.12
|
$197.47B 5.56B USD | $5.91M 166.2K USD | $44 1.24 USD | $45 1.27 USD | $197.47B 5.56B USD | 11.76 | $3.74 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
-1.54
|
$183.41B 5.16B USD | $505.79M 14.23M USD | $1.92 0.05 USD | $1.96 0.06 USD | $183.41B 5.16B USD | 9.14 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.8 0.64 USD |
-8.8
|
$176.55B 4.97B USD | $78.41M 2.21M USD | $22.7 0.64 USD | $24.9 0.7 USD | $176.55B 4.97B USD | 6.80 | $3.35 0.09 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-2.65
|
$132B 3.71B USD | $16.68M 469.26K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-2.65
|
$132B 3.71B USD | $16.68M 469.38K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $23.2 0.65 USD |
+0.87
|
$131.54B 3.7B USD | $17.23M 484.71K USD | $23.1 0.65 USD | $23.9 0.67 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.2 0.65 USD |
+0.87
|
$131.54B 3.7B USD | $17.23M 484.67K USD | $23.1 0.65 USD | $23.9 0.67 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
-0.5
|
$111.17B 3.13B USD | $10.18M 286.48K USD | $19.7 0.55 USD | $20.3 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
-0.5
|
$111.17B 3.13B USD | $10.18M 286.5K USD | $19.7 0.55 USD | $20.3 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $135.5 3.81 USD |
-3.21
|
$107.72B 3.03B USD | $3.7M 104.04K USD | $135.5 3.81 USD | $140.5 3.95 USD | $107.72B 3.03B USD | 15.62 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
-1.69
|
$104.94B 2.95B USD | $13.82M 388.83K USD | $17.3 0.49 USD | $17.9 0.5 USD | $104.94B 2.95B USD | 12.60 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
-1.99
|
$97.35B 2.74B USD | $16.98M 477.7K USD | $19.7 0.55 USD | $20.3 0.57 USD | $97.35B 2.74B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.25 1.02 USD |
-1.36
|
$93.46B 2.63B USD | $6.83M 192.12K USD | $36 1.01 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
-1.99
|
$88.82B 2.5B USD | $16.98M 477.73K USD | $19.7 0.55 USD | $20.3 0.57 USD | $88.82B 2.5B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
-2.99
|
$84.56B 2.38B USD | $41.36M 1.16M USD | $6.45 0.18 USD | $6.75 0.19 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $6.65M 187.24K USD | $29.5 0.83 USD | $31.25 0.88 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
+0.61
|
$81.77B 2.3B USD | $8.54M 240.41K USD | $16.2 0.46 USD | $16.9 0.48 USD | $81.77B 2.3B USD | 24.47 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
-3.21
|
$80.03B 2.25B USD | $5.16M 145.15K USD | $37.75 1.06 USD | $39.25 1.1 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
0
|
$78.06B 2.2B USD | $3.18M 89.52K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.98 0.14 USD |
-1.39
|
$74.59B 2.1B USD | $75.94M 2.14M USD | $4.9 0.14 USD | $5.1 0.14 USD | $74.59B 2.1B USD | 19.92 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
+0.61
|
$70.4B 1.98B USD | $8.54M 240.43K USD | $16.2 0.46 USD | $16.9 0.48 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.5 0.49 USD |
-1.69
|
$70.14B 1.97B USD | $4.98M 140.25K USD | $17.3 0.49 USD | $18 0.51 USD | $70.14B 1.97B USD | 14.95 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.02 0.11 USD |
-3.37
|
$64.7B 1.82B USD | $57.22M 1.61M USD | $3.98 0.11 USD | $4.16 0.12 USD | $64.7B 1.82B USD | 26.80 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-2.63
|
$61.99B 1.74B USD | $13.77M 387.57K USD | $27.75 0.78 USD | $29 0.82 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.72 0.05 USD |
-1.71
|
$55.06B 1.55B USD | $83.26M 2.34M USD | $1.71 0.05 USD | $1.78 0.05 USD | $55.06B 1.55B USD | 9.05 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103 2.9 USD |
-1.9
|
$54.23B 1.53B USD | $585.52K 16.47K USD | $103 2.9 USD | $105.5 2.97 USD | $54.23B 1.53B USD | 7.40 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-1.21
|
$53.29B 1.5B USD | $1.28M 35.93K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.94 0.14 USD |
+1.65
|
$51.62B 1.45B USD | $69.76M 1.96M USD | $4.84 0.14 USD | $5.1 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.25 1.41 USD |
+1.52
|
$50.25B 1.41B USD | $6.38M 179.51K USD | $49.75 1.4 USD | $53 1.49 USD | $50.25B 1.41B USD | 16.91 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.84M 51.79K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.5 0.94 USD |
-5.63
|
$46.13B 1.3B USD | $10.07M 283.46K USD | $33.5 0.94 USD | $36 1.01 USD | $46.13B 1.3B USD | 28.87 | $1.16 0.03 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
0
|
$45.44B 1.28B USD | $69.83M 1.96M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
0
|
$45.44B 1.28B USD | $69.83M 1.96M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
-1.32
|
$45.26B 1.27B USD | $6.62M 186.23K USD | $14.8 0.42 USD | $15.5 0.44 USD | $45.26B 1.27B USD | 21.59 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
-1.32
|
$44.76B 1.26B USD | $6.62M 186.24K USD | $14.8 0.42 USD | $15.5 0.44 USD | $44.76B 1.26B USD | 21.59 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.36 0.12 USD |
-1.8
|
$44.37B 1.25B USD | $38.06M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $44.37B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $42.64M 1.2M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| Banpu Public Company Limited BANPU.BK | $4.36 0.12 USD |
-1.8
|
$43.68B 1.23B USD | $38.07M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $43.68B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
-3.9
|
$43.12B 1.21B USD | $5.86M 164.78K USD | $14.8 0.42 USD | $15.5 0.44 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $18.2 0.51 USD |
-2.67
|
$42.86B 1.21B USD | $7.95M 223.82K USD | $18.1 0.51 USD | $18.8 0.53 USD | $42.86B 1.21B USD | 12.46 | $1.46 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
-3.9
|
$42.86B 1.21B USD | $5.86M 164.81K USD | $14.8 0.42 USD | $15.5 0.44 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.42 0.1 USD |
-1.72
|
$40.87B 1.15B USD | $17.77M 500.1K USD | $3.4 0.1 USD | $3.5 0.1 USD | $40.87B 1.15B USD | 7.95 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.42 0.1 USD |
-1.72
|
$40.87B 1.15B USD | $17.77M 499.99K USD | $3.4 0.1 USD | $3.5 0.1 USD | $40.87B 1.15B USD | 7.95 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $1.57M 44.11K USD | $11 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
-2.66
|
$37.87B 1.07B USD | $1.4M 39.27K USD | $45.5 1.28 USD | $47.25 1.33 USD | $37.87B 1.07B USD | 8.36 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.5 0.27 USD |
-5
|
$37.04B 1.04B USD | $20.59M 579.36K USD | $9.5 0.27 USD | $10.1 0.28 USD | $37.04B 1.04B USD | 8.79 | $1.08 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $760.7K 21.4K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
+2.21
|
$34.67B 975.42M USD | $4.25M 119.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $277.78K 7.82K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+0.56
|
$31.39B 883.31M USD | $588.41K 16.56K USD | $9 0.25 USD | $9.15 0.26 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.2 0.65 USD |
+2.2
|
$31.32B 881.26M USD | $8.03M 226.02K USD | $22.8 0.64 USD | $24.1 0.68 USD | $31.32B 881.26M USD | 17.98 | $1.29 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
0
|
$29.71B 836.09M USD | $391.36K 11.01K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.72 0.13 USD |
-7.45
|
$27.49B 773.37M USD | $32.78M 922.37K USD | $4.72 0.13 USD | $5.15 0.14 USD | $27.49B 773.37M USD | 5.48 | $0.86 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.82 0.08 USD |
-2.76
|
$26.87B 755.95M USD | $163.79M 4.61M USD | $2.8 0.08 USD | $3.02 0.08 USD | $26.87B 755.95M USD | 0 | -$1.15 -0.03 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
+6.32
|
$26.33B 740.85M USD | $39.91M 1.12M USD | $9.55 0.27 USD | $10.6 0.3 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
+6.32
|
$26.33B 740.85M USD | $39.9M 1.12M USD | $9.55 0.27 USD | $10.6 0.3 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.8 0.44 USD |
-1.86
|
$26.25B 738.66M USD | $26.41M 743.11K USD | $15.7 0.44 USD | $16.6 0.47 USD | $26.25B 738.66M USD | 5.52 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $13.6 0.38 USD |
-2.16
|
$26.11B 734.53M USD | $16.42M 461.93K USD | $13.2 0.37 USD | $14.1 0.4 USD | $26.11B 734.53M USD | 4.42 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.78 0.13 USD |
-1.65
|
$25.82B 726.54M USD | $12.55M 353.2K USD | $4.74 0.13 USD | $4.96 0.14 USD | $25.82B 726.54M USD | 11.38 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.78 0.13 USD |
-1.65
|
$25.82B 726.54M USD | $12.55M 353.23K USD | $4.74 0.13 USD | $4.96 0.14 USD | $25.82B 726.54M USD | 11.38 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15 0.42 USD |
-1.96
|
$25.61B 720.7M USD | $1.41M 39.79K USD | $15 0.42 USD | $15.6 0.44 USD | $25.61B 720.7M USD | 6.94 | $2.16 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $36.25 1.02 USD |
-3.33
|
$25.61B 720.57M USD | $105.67K 2.97K USD | $36.25 1.02 USD | $37.75 1.06 USD | $25.61B 720.57M USD | 45.31 | $0.8 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12 0.34 USD |
-2.44
|
$25.2B 709.06M USD | $4.74M 133.25K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
-2.44
|
$25.2B 709.06M USD | $4.74M 133.26K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
-2.99
|
$24.27B 682.79M USD | $283.88K 7.99K USD | $97.25 2.74 USD | $101.5 2.86 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $7.7M 216.71K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
-1.19
|
$23.2B 652.79M USD | $824.49K 23.2K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $1.48M 41.58K USD | $26 0.73 USD | $26.75 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-3.57
|
$22.38B 629.61M USD | $4.89M 137.57K USD | $26.75 0.75 USD | $28 0.79 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.75 0.19 USD |
0
|
$21.82B 613.85M USD | $17.95M 504.99K USD | $6.7 0.19 USD | $6.95 0.2 USD | $21.82B 613.85M USD | 15.34 | $0.44 0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.8 0.39 USD |
-2.13
|
$21.78B 612.87M USD | $1.93M 54.36K USD | $13.8 0.39 USD | $14.1 0.4 USD | $21.78B 612.87M USD | 11.69 | $1.18 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.22 0.03 USD |
-2.4
|
$21.23B 597.23M USD | $30.82M 867.13K USD | $1.22 0.03 USD | $1.26 0.04 USD | $21.23B 597.23M USD | 4.87 | $0.25 0.007 USD | |
| CH. Karnchang Public Company Limited CK.BK | $12.6 0.35 USD |
-6.67
|
$21.17B 595.74M USD | $2.81M 79.04K USD | $12.6 0.35 USD | $13.4 0.38 USD | $21.17B 595.74M USD | 13.26 | $0.95 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.82 0.08 USD |
-2.76
|
$20.94B 589.29M USD | $163.79M 4.61M USD | $2.8 0.08 USD | $3.02 0.08 USD | $20.94B 589.29M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
0
|
$20.57B 578.85M USD | $1.59M 44.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.2 0.48 USD |
+4.24
|
$20.33B 572.09M USD | $13.75M 386.78K USD | $16.5 0.46 USD | $17.4 0.49 USD | $20.33B 572.09M USD | 15.08 | $1.14 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.66 0.13 USD |
-0.85
|
$20.11B 565.73M USD | $9.23M 259.83K USD | $4.64 0.13 USD | $4.8 0.14 USD | $20.11B 565.73M USD | 19.41 | $0.24 0.006 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.47 0.04 USD |
0
|
$19.82B 557.75M USD | $491.48K 13.83K USD | $1.46 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 49.00 | $0.03 0.0008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||