Country: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1588)
- {{country.name}}
- All countries
- United States (19875)
- Argentina (472)
- Australia (4132)
- Austria (10338)
- Belgium (328)
- Brazil (2156)
- Canada (3852)
- Chile (552)
- China (5817)
- Czech Republic (63)
- Denmark (716)
- Egypt (248)
- Finland (206)
- France (3100)
- Germany (45351)
- Greece (169)
- Hong Kong (2727)
- Hungary (65)
- India (6310)
- Indonesia (775)
- Ireland (45)
- Israel (770)
- Italy (2553)
- Japan (3942)
- Malaysia (992)
- Mexico (1123)
- Netherlands (593)
- New Zealand (274)
- Norway (734)
- Poland (427)
- Portugal (89)
- Qatar (50)
- Russia (259)
- Singapore (604)
- South Africa (475)
- South Korea (3058)
- Spain (225)
- Sri Lanka (384)
- Suriname (231)
- Sweden (1653)
- Switzerland (306)
- Taiwan (22641)
- Thailand (1588)
- Timor-Leste (22)
- Turkey (453)
- United Kingdom (6410)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (1588)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (44)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (2)
- Textile Manufacturing (16)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (4)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (16)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (7)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (50)
- Real Estate-Development (96)
- Real Estate Services (28)
- Real Estate-Diversified (12)
- REIT-Hotel & Motel (4)
- REIT-Industrial (5)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (3)
- REIT-Specialty (2)
- REIT-Diversified (7)
- Beverages-Non-Alcoholic (18)
- Confectioners (8)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (6)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (40)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (26)
- Advertising Agencies (20)
- Publishing (10)
- Broadcasting (12)
- Entertainment (20)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (22)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (18)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (20)
- Engineering & Construction (74)
- Infrastructure Operations (2)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (18)
- Trucking (4)
- Integrated Freight & Logistics (14)
- Waste Management (6)
- Information Technology Services (20)
- Software-Application (10)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | 950 THB 28.32 USD |
0
|
1.19T THB 35.33B USD | 2.7M THB 80.38K USD | 932 THB 27.79 USD | 960 THB 28.62 USD | 1.19T THB 35.33B USD | 89.45 | 10.62 THB 0.32 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | 73.75 THB 2.2 USD |
0
|
1.06T THB 31.51B USD | 9.96M THB 297.08K USD | 73.75 THB 2.2 USD | 74.25 THB 2.21 USD | 1.06T THB 31.51B USD | 0 | -1.172 THB -0.03 USD | |
| Airports of Thailand Public Company Limited AOT.BK | 73.75 THB 2.2 USD |
0
|
1.05T THB 31.41B USD | 9.97M THB 297.12K USD | 73.75 THB 2.2 USD | 74.25 THB 2.21 USD | 1.05T THB 31.41B USD | 0 | -1.172 THB -0.03 USD | |
| PTT Public Company Limited PTT-R.BK | 32.75 THB 0.98 USD |
-0.76
|
935.75B THB 27.9B USD | 34.78M THB 1.04M USD | 32.5 THB 0.97 USD | 33 THB 0.98 USD | 935.75B THB 27.9B USD | 9.25 | 3.54 THB 0.11 USD | |
| PTT Public Company Limited PTT.BK | 32.75 THB 0.98 USD |
-0.76
|
935.44B THB 27.89B USD | 34.78M THB 1.04M USD | 32.5 THB 0.97 USD | 33 THB 0.98 USD | 935.44B THB 27.89B USD | 9.25 | 3.54 THB 0.11 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | 164 THB 4.89 USD |
-1.2
|
651.08B THB 19.41B USD | 8.38M THB 249.73K USD | 164.5 THB 4.9 USD | 169.5 THB 5.05 USD | 651.08B THB 19.41B USD | 9.83 | 16.68 THB 0.5 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | 53.75 THB 1.6 USD |
-0.46
|
633.58B THB 18.89B USD | 8.27M THB 246.63K USD | 53.5 THB 1.6 USD | 54.25 THB 1.62 USD | 633.58B THB 18.89B USD | 69.80 | 0.77 THB 0.02 USD | |
| CP ALL Public Company Limited CPALL.BK | 66.75 THB 1.99 USD |
-1.11
|
599.62B THB 17.88B USD | 18.28M THB 545.08K USD | 66.5 THB 1.98 USD | 67.5 THB 2.01 USD | 599.62B THB 17.88B USD | 37.92 | 1.76 THB 0.05 USD | |
| CP ALL Public Company Limited CPALL-R.BK | 66.75 THB 1.99 USD |
-1.11
|
599.62B THB 17.88B USD | 18.28M THB 545.01K USD | 66.5 THB 1.98 USD | 67.5 THB 2.01 USD | 599.62B THB 17.88B USD | 37.92 | 1.76 THB 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | 197 THB 5.87 USD |
-0.76
|
585.88B THB 17.47B USD | 2.11M THB 62.99K USD | 197.5 THB 5.89 USD | 198.5 THB 5.92 USD | 585.88B THB 17.47B USD | 22.98 | 8.57 THB 0.26 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | 29.75 THB 0.89 USD |
-0.83
|
472.79B THB 14.1B USD | 21.27M THB 634.02K USD | 29.5 THB 0.88 USD | 30 THB 0.89 USD | 472.79B THB 14.1B USD | 38.63 | 0.77 THB 0.02 USD | |
| Siam Makro Public Company Limited MAKRO.BK | 41.5 THB 1.24 USD |
0
|
439.08B THB 13.09B USD | 11.13M THB 331.86K USD | 41 THB 1.22 USD | 42 THB 1.25 USD | 439.08B THB 13.09B USD | 21.72 | 1.91 THB 0.06 USD | |
| Siam Makro Public Company Limited MAKRO-R.BK | 41.5 THB 1.24 USD |
0
|
439.08B THB 13.09B USD | 11.13M THB 331.84K USD | 41 THB 1.22 USD | 42 THB 1.25 USD | 439.08B THB 13.09B USD | 22.07 | 1.88 THB 0.06 USD | |
| The Siam Cement Public Company Limited SCC.BK | 336 THB 10.02 USD |
-0.59
|
403.2B THB 12.02B USD | 943K THB 28.11K USD | 336 THB 10.02 USD | 339 THB 10.11 USD | 403.2B THB 12.02B USD | 13.65 | 24.61 THB 0.73 USD | |
| SCB X Public Company Limited SCB-R.BK | 104 THB 3.1 USD |
-0.95
|
351.29B THB 10.47B USD | 7.25M THB 216.3K USD | 103 THB 3.07 USD | 104.5 THB 3.12 USD | 351.29B THB 10.47B USD | 9.19 | 11.31 THB 0.34 USD | |
| SCB X Public Company Limited SCB.BK | 104 THB 3.1 USD |
-0.95
|
350.18B THB 10.44B USD | 7.26M THB 216.37K USD | 103 THB 3.07 USD | 104.5 THB 3.12 USD | 350.18B THB 10.44B USD | 9.27 | 11.21 THB 0.33 USD | |
| Kasikornbank Public Company Limited KBANK.BK | 144 THB 4.29 USD |
0
|
341.18B THB 10.17B USD | 7.79M THB 232.19K USD | 143.5 THB 4.28 USD | 145 THB 4.32 USD | 341.18B THB 10.17B USD | 8.17 | 17.61 THB 0.53 USD | |
| Energy Absolute Public Company Limited EA-R.BK | 88.75 THB 2.65 USD |
-0.84
|
331.04B THB 9.87B USD | 10.82M THB 322.61K USD | 88.5 THB 2.64 USD | 90.25 THB 2.69 USD | 331.04B THB 9.87B USD | 45.05 | 1.97 THB 0.06 USD | |
| Energy Absolute Public Company Limited EA.BK | 88.75 THB 2.65 USD |
-0.84
|
331.04B THB 9.87B USD | 10.82M THB 322.64K USD | 88.5 THB 2.64 USD | 90.25 THB 2.69 USD | 331.04B THB 9.87B USD | 45.05 | 1.97 THB 0.06 USD | |
| Central Pattana Public Company Limited CPN.BK | 73 THB 2.18 USD |
-2.34
|
326.37B THB 9.73B USD | 8.06M THB 240.3K USD | 73 THB 2.18 USD | 74.5 THB 2.22 USD | 326.37B THB 9.73B USD | 33.64 | 2.17 THB 0.06 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | 161 THB 4.8 USD |
-0.31
|
314.36B THB 9.37B USD | 6.46M THB 192.73K USD | 160 THB 4.77 USD | 161.5 THB 4.82 USD | 314.36B THB 9.37B USD | 10.95 | 14.7 THB 0.44 USD | |
| Bangkok Bank Public Company Limited BBL.BK | 161 THB 4.8 USD |
-0.31
|
307.32B THB 9.16B USD | 6.47M THB 192.75K USD | 160 THB 4.77 USD | 161.5 THB 4.82 USD | 307.32B THB 9.16B USD | 10.95 | 14.7 THB 0.44 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | 22.5 THB 0.67 USD |
0
|
270B THB 8.05B USD | 5.61M THB 167.39K USD | 22.4 THB 0.67 USD | 22.7 THB 0.68 USD | 270B THB 8.05B USD | 19.91 | 1.13 THB 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | 22.5 THB 0.67 USD |
0
|
270B THB 8.05B USD | 5.62M THB 167.46K USD | 22.4 THB 0.67 USD | 22.7 THB 0.68 USD | 270B THB 8.05B USD | 20.08 | 1.12 THB 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | 44.5 THB 1.33 USD |
-0.56
|
268.38B THB 8B USD | 8.42M THB 251.01K USD | 44.25 THB 1.32 USD | 45 THB 1.34 USD | 268.38B THB 8B USD | 44.05 | 1.01 THB 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | 17.4 THB 0.52 USD |
-1.14
|
243.81B THB 7.27B USD | 35.74M THB 1.07M USD | 17.3 THB 0.52 USD | 17.6 THB 0.52 USD | 243.81B THB 7.27B USD | 7.98 | 2.18 THB 0.06 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | 17.4 THB 0.52 USD |
-1.14
|
243.18B THB 7.25B USD | 35.74M THB 1.07M USD | 17.3 THB 0.52 USD | 17.6 THB 0.52 USD | 243.18B THB 7.25B USD | 7.98 | 2.18 THB 0.06 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | 41 THB 1.22 USD |
+1.23
|
234.86B THB 7B USD | 16.6M THB 494.85K USD | 39.75 THB 1.19 USD | 41.25 THB 1.23 USD | 234.86B THB 7B USD | 4.88 | 8.4 THB 0.25 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | 72.75 THB 2.17 USD |
-1.36
|
233.29B THB 6.96B USD | 2.08M THB 61.88K USD | 72.75 THB 2.17 USD | 73.75 THB 2.2 USD | 233.29B THB 6.96B USD | 22.73 | 3.2 THB 0.1 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | 53.5 THB 1.6 USD |
0
|
232.94B THB 6.94B USD | 10.41M THB 310.35K USD | 53 THB 1.58 USD | 54 THB 1.61 USD | 232.94B THB 6.94B USD | 30.74 | 1.74 THB 0.05 USD | |
| Indorama Ventures Public Company Limited IVL.BK | 41 THB 1.22 USD |
+1.23
|
230.2B THB 6.86B USD | 16.6M THB 494.86K USD | 39.75 THB 1.19 USD | 41.25 THB 1.23 USD | 230.2B THB 6.86B USD | 4.88 | 8.4 THB 0.25 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | 31.25 THB 0.93 USD |
-2.34
|
229.87B THB 6.85B USD | 435.95K THB 13K USD | 31.25 THB 0.93 USD | 32 THB 0.95 USD | 229.87B THB 6.85B USD | 7.75 | 4.03 THB 0.12 USD | |
| SCG Packaging Public Company Limited SCGP.BK | 53.5 THB 1.6 USD |
0
|
229.68B THB 6.85B USD | 10.41M THB 310.38K USD | 53 THB 1.58 USD | 54 THB 1.61 USD | 229.68B THB 6.85B USD | 30.74 | 1.74 THB 0.05 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | 49.5 THB 1.48 USD |
0
|
224.35B THB 6.69B USD | 6.4M THB 190.76K USD | 49 THB 1.46 USD | 49.5 THB 1.48 USD | 224.35B THB 6.69B USD | 14.10 | 3.51 THB 0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | 49.5 THB 1.48 USD |
0
|
223.19B THB 6.65B USD | 6.4M THB 190.78K USD | 49 THB 1.46 USD | 49.5 THB 1.48 USD | 223.19B THB 6.65B USD | 14.10 | 3.51 THB 0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | 69 THB 2.06 USD |
-0.72
|
194.56B THB 5.8B USD | 4.84M THB 144.41K USD | 69 THB 2.06 USD | 70.5 THB 2.1 USD | 194.56B THB 5.8B USD | 77.52 | 0.89 THB 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | 14.7 THB 0.44 USD |
-1.34
|
193.32B THB 5.76B USD | 10.64M THB 317.26K USD | 14.7 THB 0.44 USD | 14.9 THB 0.44 USD | 193.32B THB 5.76B USD | 30.62 | 0.48 THB 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | 5.85 THB 0.17 USD |
+0.86
|
187.2B THB 5.58B USD | 31.59M THB 941.82K USD | 5.8 THB 0.17 USD | 5.9 THB 0.18 USD | 187.2B THB 5.58B USD | 53.18 | 0.11 THB 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | 23.6 THB 0.7 USD |
-0.84
|
187.15B THB 5.58B USD | 12.01M THB 358.17K USD | 23.6 THB 0.7 USD | 23.8 THB 0.71 USD | 187.15B THB 5.58B USD | 10.26 | 2.3 THB 0.07 USD | |
| Minor International Public Company Limited MINT.BK | 33.5 THB 1 USD |
-0.74
|
176.71B THB 5.27B USD | 10.72M THB 319.74K USD | 33.25 THB 0.99 USD | 33.75 THB 1.01 USD | 176.71B THB 5.27B USD | 0 | -2.157 THB -0.06 USD | |
| Minor International Public Company Limited MINT-R.BK | 33.5 THB 1 USD |
-0.74
|
176.71B THB 5.27B USD | 10.72M THB 319.71K USD | 33.25 THB 0.99 USD | 33.75 THB 1.01 USD | 176.71B THB 5.27B USD | 0 | -2.157 THB -0.06 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | 215 THB 6.41 USD |
-0.92
|
170.9B THB 5.1B USD | 1.68M THB 50.11K USD | 213 THB 6.35 USD | 217 THB 6.47 USD | 170.9B THB 5.1B USD | 46.23 | 4.65 THB 0.14 USD | |
| True Corporation Public Company Limited TRUE-R.BK | 4.86 THB 0.14 USD |
-0.41
|
162.17B THB 4.83B USD | 23.8M THB 709.5K USD | 4.84 THB 0.14 USD | 4.9 THB 0.15 USD | 162.17B THB 4.83B USD | 0 | -0.072 THB -0.002 USD | |
| True Corporation Public Company Limited TRUE.BK | 4.86 THB 0.14 USD |
-0.41
|
162.17B THB 4.83B USD | 23.8M THB 709.53K USD | 4.84 THB 0.14 USD | 4.9 THB 0.15 USD | 162.17B THB 4.83B USD | 0 | -0.072 THB -0.002 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | 38 THB 1.13 USD |
-1.3
|
153.95B THB 4.59B USD | 2.97M THB 88.65K USD | 37.75 THB 1.13 USD | 38.5 THB 1.15 USD | 153.95B THB 4.59B USD | 32.20 | 1.18 THB 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | 58.75 THB 1.75 USD |
-0.84
|
153.27B THB 4.57B USD | 1.57M THB 46.88K USD | 58.75 THB 1.75 USD | 59.25 THB 1.77 USD | 153.27B THB 4.57B USD | 22.77 | 2.58 THB 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | 38 THB 1.13 USD |
-1.3
|
152.3B THB 4.54B USD | 2.97M THB 88.65K USD | 37.75 THB 1.13 USD | 38.5 THB 1.15 USD | 152.3B THB 4.54B USD | 32.20 | 1.18 THB 0.04 USD | |
| Krungthai Card Public Company Limited KTC.BK | 58.75 THB 1.75 USD |
-0.84
|
151.48B THB 4.52B USD | 1.57M THB 46.89K USD | 58.75 THB 1.75 USD | 59.25 THB 1.77 USD | 151.48B THB 4.52B USD | 22.68 | 2.59 THB 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | 9.75 THB 0.29 USD |
0
|
149.03B THB 4.44B USD | 17.75M THB 529.2K USD | 9.65 THB 0.29 USD | 9.75 THB 0.29 USD | 149.03B THB 4.44B USD | 65.00 | 0.15 THB 0.004 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | 1.45 THB 0.04 USD |
0
|
140.33B THB 4.18B USD | 39.9M THB 1.19M USD | 1.44 THB 0.04 USD | 1.45 THB 0.04 USD | 140.33B THB 4.18B USD | 10.35 | 0.14 THB 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | 57.25 THB 1.71 USD |
0
|
127.89B THB 3.81B USD | 5.03M THB 149.83K USD | 56.75 THB 1.69 USD | 57.5 THB 1.71 USD | 127.89B THB 3.81B USD | 3.11 | 18.37 THB 0.55 USD | |
| Land and Houses Public Company Limited LH-R.BK | 9.85 THB 0.29 USD |
-1.01
|
119.44B THB 3.56B USD | 17.89M THB 533.51K USD | 9.8 THB 0.29 USD | 9.95 THB 0.3 USD | 119.44B THB 3.56B USD | 14.07 | 0.7 THB 0.02 USD | |
| Total Access Communication Public Company Limited DTAC.BK | 49.75 THB 1.48 USD |
-0.5
|
117.8B THB 3.51B USD | 2.58M THB 77.04K USD | 49.75 THB 1.48 USD | 50.25 THB 1.5 USD | 117.8B THB 3.51B USD | 48.77 | 1.02 THB 0.03 USD | |
| Land and Houses Public Company Limited LH.BK | 9.85 THB 0.29 USD |
-1.01
|
117.7B THB 3.51B USD | 17.9M THB 533.54K USD | 9.8 THB 0.29 USD | 9.95 THB 0.3 USD | 117.7B THB 3.51B USD | 14.07 | 0.7 THB 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | 8.3 THB 0.25 USD |
-1.19
|
109.29B THB 3.26B USD | 19.68M THB 586.87K USD | 8.3 THB 0.25 USD | 8.45 THB 0.25 USD | 109.29B THB 3.26B USD | 37.72 | 0.22 THB 0.006 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | 39.75 THB 1.19 USD |
-1.85
|
103.62B THB 3.09B USD | 8.62M THB 257.11K USD | 39.75 THB 1.19 USD | 41 THB 1.22 USD | 103.62B THB 3.09B USD | 1325.00 | 0.03 THB 0.0008 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | 39.75 THB 1.19 USD |
-1.85
|
103.62B THB 3.09B USD | 8.62M THB 257.08K USD | 39.75 THB 1.19 USD | 41 THB 1.22 USD | 103.62B THB 3.09B USD | 1325.00 | 0.03 THB 0.0008 USD | |
| Carabao Group Public Company Limited CBG.BK | 103 THB 3.07 USD |
-0.48
|
103B THB 3.07B USD | 1.65M THB 49.04K USD | 103 THB 3.07 USD | 104.5 THB 3.12 USD | 103B THB 3.07B USD | 41.36 | 2.49 THB 0.07 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | 20.9 THB 0.62 USD |
-0.95
|
102.77B THB 3.06B USD | 6.93M THB 206.7K USD | 20.7 THB 0.62 USD | 21.2 THB 0.63 USD | 102.77B THB 3.06B USD | 27.14 | 0.77 THB 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | 20.9 THB 0.62 USD |
-0.95
|
100.36B THB 2.99B USD | 6.93M THB 206.71K USD | 20.7 THB 0.62 USD | 21.2 THB 0.63 USD | 100.36B THB 2.99B USD | 27.14 | 0.77 THB 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | 11.3 THB 0.34 USD |
-1.74
|
95.53B THB 2.85B USD | 120.52M THB 3.59M USD | 11.1 THB 0.33 USD | 11.5 THB 0.34 USD | 95.53B THB 2.85B USD | 2.35 | 4.79 THB 0.14 USD | |
| Banpu Public Company Limited BANPU-R.BK | 11.3 THB 0.34 USD |
-1.74
|
95.53B THB 2.85B USD | 120.52M THB 3.59M USD | 11.1 THB 0.33 USD | 11.5 THB 0.34 USD | 95.53B THB 2.85B USD | 2.35 | 4.79 THB 0.14 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | 42.75 THB 1.27 USD |
-0.58
|
93.34B THB 2.78B USD | 2.27M THB 67.8K USD | 42.5 THB 1.27 USD | 43 THB 1.28 USD | 93.34B THB 2.78B USD | 9.82 | 4.35 THB 0.13 USD | |
| Ratch Group Public Company Limited RATCH.BK | 42.75 THB 1.27 USD |
-0.58
|
92.98B THB 2.77B USD | 2.28M THB 67.84K USD | 42.5 THB 1.27 USD | 43 THB 1.28 USD | 92.98B THB 2.77B USD | 9.82 | 4.35 THB 0.13 USD | |
| Electricity Generating Public Company Limited EGCO.BK | 172.5 THB 5.14 USD |
-0.58
|
90.82B THB 2.71B USD | 903.05K THB 26.92K USD | 171.5 THB 5.11 USD | 174 THB 5.19 USD | 90.82B THB 2.71B USD | 23.37 | 7.38 THB 0.22 USD | |
| Osotspa Public Company Limited OSP.BK | 28.25 THB 0.84 USD |
-0.88
|
84.86B THB 2.53B USD | 2.55M THB 76.16K USD | 28.25 THB 0.84 USD | 28.5 THB 0.85 USD | 84.86B THB 2.53B USD | 35.31 | 0.8 THB 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | 28.25 THB 0.84 USD |
-0.88
|
84.86B THB 2.53B USD | 2.55M THB 76.14K USD | 28.25 THB 0.84 USD | 28.5 THB 0.85 USD | 84.86B THB 2.53B USD | 34.87 | 0.81 THB 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | 103 THB 3.07 USD |
+1.48
|
82.47B THB 2.46B USD | 2.92M THB 87.15K USD | 101.5 THB 3.03 USD | 103 THB 3.07 USD | 82.47B THB 2.46B USD | 11.43 | 9.01 THB 0.27 USD | |
| Muangthai Capital Public Company Limited MTC.BK | 38.75 THB 1.16 USD |
-1.9
|
82.15B THB 2.45B USD | 12.62M THB 376.16K USD | 38.5 THB 1.15 USD | 39.25 THB 1.17 USD | 82.15B THB 2.45B USD | 16.21 | 2.39 THB 0.07 USD | |
| PSG Corporation Public Company Limited PSG.BK | 1.26 THB 0.04 USD |
+0.8
|
81.89B THB 2.44B USD | 18.34M THB 546.83K USD | 1.23 THB 0.04 USD | 1.26 THB 0.04 USD | 81.89B THB 2.44B USD | 126.00 | 0.01 THB 0.0002 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | 56.5 THB 1.68 USD |
-2.16
|
79.37B THB 2.37B USD | 9.23M THB 275.26K USD | 56.25 THB 1.68 USD | 57.5 THB 1.71 USD | 79.37B THB 2.37B USD | 17.60 | 3.21 THB 0.1 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | 53.75 THB 1.6 USD |
-1.83
|
78.52B THB 2.34B USD | 5.82M THB 173.64K USD | 53.5 THB 1.6 USD | 54.75 THB 1.63 USD | 78.52B THB 2.34B USD | 41.66 | 1.29 THB 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | 53.75 THB 1.6 USD |
-1.83
|
78.43B THB 2.34B USD | 5.82M THB 173.67K USD | 53.5 THB 1.6 USD | 54.75 THB 1.63 USD | 78.43B THB 2.34B USD | 41.66 | 1.29 THB 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | 56.5 THB 1.68 USD |
-2.16
|
77.58B THB 2.31B USD | 9.23M THB 275.29K USD | 56.25 THB 1.68 USD | 57.5 THB 1.71 USD | 77.58B THB 2.31B USD | 17.54 | 3.22 THB 0.1 USD | |
| Com7 Public Company Limited COM7.BK | 32.25 THB 0.96 USD |
0
|
76.92B THB 2.29B USD | 3.07M THB 91.48K USD | 32 THB 0.95 USD | 32.75 THB 0.98 USD | 76.92B THB 2.29B USD | 25.59 | 1.26 THB 0.04 USD | |
| Com7 Public Company Limited COM7-R.BK | 32.25 THB 0.96 USD |
0
|
76.92B THB 2.29B USD | 3.07M THB 91.47K USD | 32 THB 0.95 USD | 32.75 THB 0.98 USD | 76.92B THB 2.29B USD | 25.39 | 1.27 THB 0.04 USD | |
| Thai Union Group Public Company Limited TU-R.BK | 16.2 THB 0.48 USD |
+0.62
|
75.82B THB 2.26B USD | 28.01M THB 835.18K USD | 16.1 THB 0.48 USD | 16.5 THB 0.49 USD | 75.82B THB 2.26B USD | 10.00 | 1.62 THB 0.05 USD | |
| Thai Union Group Public Company Limited TU.BK | 16.2 THB 0.48 USD |
+0.62
|
75.41B THB 2.25B USD | 28.01M THB 835.23K USD | 16.1 THB 0.48 USD | 16.5 THB 0.49 USD | 75.41B THB 2.25B USD | 10.00 | 1.62 THB 0.05 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | 30 THB 0.89 USD |
-0.83
|
74.92B THB 2.23B USD | 11.15M THB 332.5K USD | 29.75 THB 0.89 USD | 30.25 THB 0.9 USD | 74.92B THB 2.23B USD | 21.27 | 1.41 THB 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | 30 THB 0.89 USD |
-0.83
|
74.92B THB 2.23B USD | 11.15M THB 332.46K USD | 29.75 THB 0.89 USD | 30.25 THB 0.9 USD | 74.92B THB 2.23B USD | 21.27 | 1.41 THB 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | 54 THB 1.61 USD |
+2.37
|
72.9B THB 2.17B USD | 3.57M THB 106.37K USD | 52.75 THB 1.57 USD | 54.25 THB 1.62 USD | 72.9B THB 2.17B USD | 1080.00 | 0.05 THB 0.001 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | 54 THB 1.61 USD |
+2.37
|
72.9B THB 2.17B USD | 3.57M THB 106.35K USD | 52.75 THB 1.57 USD | 54.25 THB 1.62 USD | 72.9B THB 2.17B USD | 1080.00 | 0.05 THB 0.001 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | 34.75 THB 1.04 USD |
0
|
70.51B THB 2.1B USD | 1.37M THB 40.8K USD | 34.25 THB 1.02 USD | 35 THB 1.04 USD | 70.51B THB 2.1B USD | 43.98 | 0.79 THB 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | 34.75 THB 1.04 USD |
0
|
70.51B THB 2.1B USD | 1.37M THB 40.8K USD | 34.25 THB 1.02 USD | 35 THB 1.04 USD | 70.51B THB 2.1B USD | 43.43 | 0.8 THB 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | 56.5 THB 1.68 USD |
-2.59
|
67.49B THB 2.01B USD | 25.25M THB 752.82K USD | 56.25 THB 1.68 USD | 57.75 THB 1.72 USD | 67.49B THB 2.01B USD | 26.52 | 2.13 THB 0.06 USD | |
| KCE Electronics Public Company Limited KCE.BK | 56.5 THB 1.68 USD |
-2.59
|
67.12B THB 2B USD | 25.25M THB 752.88K USD | 56.25 THB 1.68 USD | 57.75 THB 1.72 USD | 67.12B THB 2B USD | 26.65 | 2.12 THB 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | 54.5 THB 1.62 USD |
0
|
65.4B THB 1.95B USD | 109.39K THB 3.26K USD | 54 THB 1.61 USD | 54.75 THB 1.63 USD | 65.4B THB 1.95B USD | 18.66 | 2.92 THB 0.09 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | 54.5 THB 1.62 USD |
0
|
65.4B THB 1.95B USD | 109.3K THB 3.26K USD | 54 THB 1.61 USD | 54.75 THB 1.63 USD | 65.4B THB 1.95B USD | 18.66 | 2.92 THB 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | 3.06 THB 0.09 USD |
+0.66
|
62.46B THB 1.86B USD | 35.91M THB 1.07M USD | 3.02 THB 0.09 USD | 3.08 THB 0.09 USD | 62.46B THB 1.86B USD | 12.24 | 0.25 THB 0.007 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | 71.25 THB 2.12 USD |
+1.06
|
61.15B THB 1.82B USD | 3.86M THB 114.95K USD | 70.25 THB 2.09 USD | 72 THB 2.15 USD | 61.15B THB 1.82B USD | 30.19 | 2.36 THB 0.07 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | 71.25 THB 2.12 USD |
+1.06
|
60.38B THB 1.8B USD | 3.86M THB 114.96K USD | 70.25 THB 2.09 USD | 72 THB 2.15 USD | 60.38B THB 1.8B USD | 30.19 | 2.36 THB 0.07 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | 3.92 THB 0.12 USD |
-1.51
|
60.08B THB 1.79B USD | 81.54M THB 2.43M USD | 3.88 THB 0.12 USD | 4 THB 0.12 USD | 60.08B THB 1.79B USD | 17.81 | 0.22 THB 0.006 USD | |
| VGI Public Company Limited VGI-R.BK | 5 THB 0.15 USD |
-0.99
|
59.18B THB 1.76B USD | 12.17M THB 362.94K USD | 5 THB 0.15 USD | 5.1 THB 0.15 USD | 59.18B THB 1.76B USD | 0 | -0.014 THB -0.0004 USD | |
| WHA Corporation Public Company Limited WHA.BK | 3.92 THB 0.12 USD |
-1.51
|
58.59B THB 1.75B USD | 81.54M THB 2.43M USD | 3.88 THB 0.12 USD | 4 THB 0.12 USD | 58.59B THB 1.75B USD | 17.81 | 0.22 THB 0.006 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | 68.5 THB 2.04 USD |
+0.37
|
58B THB 1.73B USD | 3.7M THB 110.23K USD | 67.75 THB 2.02 USD | 68.75 THB 2.05 USD | 58B THB 1.73B USD | 7.07 | 9.68 THB 0.29 USD | |
| VGI Public Company Limited VGI.BK | 5 THB 0.15 USD |
-0.99
|
55.97B THB 1.67B USD | 12.17M THB 362.95K USD | 5 THB 0.15 USD | 5.1 THB 0.15 USD | 55.97B THB 1.67B USD | 0 | -0.014 THB -0.0004 USD | |
| Jay Mart Public Company Limited JMART.BK | 37.25 THB 1.11 USD |
0
|
54.29B THB 1.62B USD | 3.18M THB 94.89K USD | 36.75 THB 1.1 USD | 37.5 THB 1.12 USD | 54.29B THB 1.62B USD | 15.32 | 2.43 THB 0.07 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | 21.3 THB 0.64 USD |
-0.93
|
54.14B THB 1.61B USD | 5.91M THB 176.2K USD | 21.3 THB 0.64 USD | 21.5 THB 0.64 USD | 54.14B THB 1.61B USD | 10.09 | 2.11 THB 0.06 USD | |
| Beyond Securities Public Company Limited BYD.BK | 12.7 THB 0.38 USD |
-1.55
|
53.67B THB 1.6B USD | 7.76M THB 231.3K USD | 12.7 THB 0.38 USD | 13 THB 0.39 USD | 53.67B THB 1.6B USD | 317.50 | 0.04 THB 0.001 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | 21.3 THB 0.64 USD |
-0.93
|
53.12B THB 1.58B USD | 5.91M THB 176.21K USD | 21.3 THB 0.64 USD | 21.5 THB 0.64 USD | 53.12B THB 1.58B USD | 10.09 | 2.11 THB 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||