• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.11T
Total marketcap
$67.8B
Total volume
40.03%
BTC dominance
  • Trade Pi
  • Trade
  • Exchange

Country: Thailand Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited DELTA.BK 950 THB 28.32 USD
0
1.19T THB 35.33B USD 2.7M THB 80.38K USD 932 THB 27.79 USD 960 THB 28.62 USD 1.19T THB 35.33B USD 89.45 10.62 THB 0.32 USD
Airports of Thailand Public Company Limited AOT-R.BK 73.75 THB 2.2 USD
0
1.06T THB 31.51B USD 9.96M THB 297.08K USD 73.75 THB 2.2 USD 74.25 THB 2.21 USD 1.06T THB 31.51B USD 0 -1.172 THB -0.03 USD
Airports of Thailand Public Company Limited AOT.BK 73.75 THB 2.2 USD
0
1.05T THB 31.41B USD 9.97M THB 297.12K USD 73.75 THB 2.2 USD 74.25 THB 2.21 USD 1.05T THB 31.41B USD 0 -1.172 THB -0.03 USD
PTT Public Company Limited PTT-R.BK 32.75 THB 0.98 USD
-0.76
935.75B THB 27.9B USD 34.78M THB 1.04M USD 32.5 THB 0.97 USD 33 THB 0.98 USD 935.75B THB 27.9B USD 9.25 3.54 THB 0.11 USD
PTT Public Company Limited PTT.BK 32.75 THB 0.98 USD
-0.76
935.44B THB 27.89B USD 34.78M THB 1.04M USD 32.5 THB 0.97 USD 33 THB 0.98 USD 935.44B THB 27.89B USD 9.25 3.54 THB 0.11 USD
PTT Exploration and Production Public Company Limited PTTEP.BK 164 THB 4.89 USD
-1.2
651.08B THB 19.41B USD 8.38M THB 249.73K USD 164.5 THB 4.9 USD 169.5 THB 5.05 USD 651.08B THB 19.41B USD 9.83 16.68 THB 0.5 USD
Gulf Energy Development Public Company Limited GULF.BK 53.75 THB 1.6 USD
-0.46
633.58B THB 18.89B USD 8.27M THB 246.63K USD 53.5 THB 1.6 USD 54.25 THB 1.62 USD 633.58B THB 18.89B USD 69.80 0.77 THB 0.02 USD
CP ALL Public Company Limited CPALL.BK 66.75 THB 1.99 USD
-1.11
599.62B THB 17.88B USD 18.28M THB 545.08K USD 66.5 THB 1.98 USD 67.5 THB 2.01 USD 599.62B THB 17.88B USD 37.92 1.76 THB 0.05 USD
CP ALL Public Company Limited CPALL-R.BK 66.75 THB 1.99 USD
-1.11
599.62B THB 17.88B USD 18.28M THB 545.01K USD 66.5 THB 1.98 USD 67.5 THB 2.01 USD 599.62B THB 17.88B USD 37.92 1.76 THB 0.05 USD
Advanced Info Service Public Company Limited ADVANC.BK 197 THB 5.87 USD
-0.76
585.88B THB 17.47B USD 2.11M THB 62.99K USD 197.5 THB 5.89 USD 198.5 THB 5.92 USD 585.88B THB 17.47B USD 22.98 8.57 THB 0.26 USD
Bangkok Dusit Medical Services Public Company Limited BDMS.BK 29.75 THB 0.89 USD
-0.83
472.79B THB 14.1B USD 21.27M THB 634.02K USD 29.5 THB 0.88 USD 30 THB 0.89 USD 472.79B THB 14.1B USD 38.63 0.77 THB 0.02 USD
Siam Makro Public Company Limited MAKRO.BK 41.5 THB 1.24 USD
0
439.08B THB 13.09B USD 11.13M THB 331.86K USD 41 THB 1.22 USD 42 THB 1.25 USD 439.08B THB 13.09B USD 21.72 1.91 THB 0.06 USD
Siam Makro Public Company Limited MAKRO-R.BK 41.5 THB 1.24 USD
0
439.08B THB 13.09B USD 11.13M THB 331.84K USD 41 THB 1.22 USD 42 THB 1.25 USD 439.08B THB 13.09B USD 22.07 1.88 THB 0.06 USD
The Siam Cement Public Company Limited SCC.BK 336 THB 10.02 USD
-0.59
403.2B THB 12.02B USD 943K THB 28.11K USD 336 THB 10.02 USD 339 THB 10.11 USD 403.2B THB 12.02B USD 13.65 24.61 THB 0.73 USD
SCB X Public Company Limited SCB-R.BK 104 THB 3.1 USD
-0.95
351.29B THB 10.47B USD 7.25M THB 216.3K USD 103 THB 3.07 USD 104.5 THB 3.12 USD 351.29B THB 10.47B USD 9.19 11.31 THB 0.34 USD
SCB X Public Company Limited SCB.BK 104 THB 3.1 USD
-0.95
350.18B THB 10.44B USD 7.26M THB 216.37K USD 103 THB 3.07 USD 104.5 THB 3.12 USD 350.18B THB 10.44B USD 9.27 11.21 THB 0.33 USD
Kasikornbank Public Company Limited KBANK.BK 144 THB 4.29 USD
0
341.18B THB 10.17B USD 7.79M THB 232.19K USD 143.5 THB 4.28 USD 145 THB 4.32 USD 341.18B THB 10.17B USD 8.17 17.61 THB 0.53 USD
Energy Absolute Public Company Limited EA-R.BK 88.75 THB 2.65 USD
-0.84
331.04B THB 9.87B USD 10.82M THB 322.61K USD 88.5 THB 2.64 USD 90.25 THB 2.69 USD 331.04B THB 9.87B USD 45.05 1.97 THB 0.06 USD
Energy Absolute Public Company Limited EA.BK 88.75 THB 2.65 USD
-0.84
331.04B THB 9.87B USD 10.82M THB 322.64K USD 88.5 THB 2.64 USD 90.25 THB 2.69 USD 331.04B THB 9.87B USD 45.05 1.97 THB 0.06 USD
Central Pattana Public Company Limited CPN.BK 73 THB 2.18 USD
-2.34
326.37B THB 9.73B USD 8.06M THB 240.3K USD 73 THB 2.18 USD 74.5 THB 2.22 USD 326.37B THB 9.73B USD 33.64 2.17 THB 0.06 USD
Bangkok Bank Public Company Limited BBL-R.BK 161 THB 4.8 USD
-0.31
314.36B THB 9.37B USD 6.46M THB 192.73K USD 160 THB 4.77 USD 161.5 THB 4.82 USD 314.36B THB 9.37B USD 10.95 14.7 THB 0.44 USD
Bangkok Bank Public Company Limited BBL.BK 161 THB 4.8 USD
-0.31
307.32B THB 9.16B USD 6.47M THB 192.75K USD 160 THB 4.77 USD 161.5 THB 4.82 USD 307.32B THB 9.16B USD 10.95 14.7 THB 0.44 USD
PTT Oil and Retail Business Public Company Limited OR-R.BK 22.5 THB 0.67 USD
0
270B THB 8.05B USD 5.61M THB 167.39K USD 22.4 THB 0.67 USD 22.7 THB 0.68 USD 270B THB 8.05B USD 19.91 1.13 THB 0.03 USD
PTT Oil and Retail Business Public Company Limited OR.BK 22.5 THB 0.67 USD
0
270B THB 8.05B USD 5.62M THB 167.46K USD 22.4 THB 0.67 USD 22.7 THB 0.68 USD 270B THB 8.05B USD 20.08 1.12 THB 0.03 USD
Central Retail Corporation Public Company Limited CRC.BK 44.5 THB 1.33 USD
-0.56
268.38B THB 8B USD 8.42M THB 251.01K USD 44.25 THB 1.32 USD 45 THB 1.34 USD 268.38B THB 8B USD 44.05 1.01 THB 0.03 USD
Krung Thai Bank Public Company Limited KTB-R.BK 17.4 THB 0.52 USD
-1.14
243.81B THB 7.27B USD 35.74M THB 1.07M USD 17.3 THB 0.52 USD 17.6 THB 0.52 USD 243.81B THB 7.27B USD 7.98 2.18 THB 0.06 USD
Krung Thai Bank Public Company Limited KTB.BK 17.4 THB 0.52 USD
-1.14
243.18B THB 7.25B USD 35.74M THB 1.07M USD 17.3 THB 0.52 USD 17.6 THB 0.52 USD 243.18B THB 7.25B USD 7.98 2.18 THB 0.06 USD
Indorama Ventures Public Company Limited IVL-R.BK 41 THB 1.22 USD
+1.23
234.86B THB 7B USD 16.6M THB 494.85K USD 39.75 THB 1.19 USD 41.25 THB 1.23 USD 234.86B THB 7B USD 4.88 8.4 THB 0.25 USD
Intouch Holdings Public Company Limited INTUCH.BK 72.75 THB 2.17 USD
-1.36
233.29B THB 6.96B USD 2.08M THB 61.88K USD 72.75 THB 2.17 USD 73.75 THB 2.2 USD 233.29B THB 6.96B USD 22.73 3.2 THB 0.1 USD
SCG Packaging Public Company Limited SCGP-R.BK 53.5 THB 1.6 USD
0
232.94B THB 6.94B USD 10.41M THB 310.35K USD 53 THB 1.58 USD 54 THB 1.61 USD 232.94B THB 6.94B USD 30.74 1.74 THB 0.05 USD
Indorama Ventures Public Company Limited IVL.BK 41 THB 1.22 USD
+1.23
230.2B THB 6.86B USD 16.6M THB 494.86K USD 39.75 THB 1.19 USD 41.25 THB 1.23 USD 230.2B THB 6.86B USD 4.88 8.4 THB 0.25 USD
Bank of Ayudhya Public Company Limited BAY.BK 31.25 THB 0.93 USD
-2.34
229.87B THB 6.85B USD 435.95K THB 13K USD 31.25 THB 0.93 USD 32 THB 0.95 USD 229.87B THB 6.85B USD 7.75 4.03 THB 0.12 USD
SCG Packaging Public Company Limited SCGP.BK 53.5 THB 1.6 USD
0
229.68B THB 6.85B USD 10.41M THB 310.38K USD 53 THB 1.58 USD 54 THB 1.61 USD 229.68B THB 6.85B USD 30.74 1.74 THB 0.05 USD
PTT Global Chemical Public Company Limited PTTGC-R.BK 49.5 THB 1.48 USD
0
224.35B THB 6.69B USD 6.4M THB 190.76K USD 49 THB 1.46 USD 49.5 THB 1.48 USD 224.35B THB 6.69B USD 14.10 3.51 THB 0.1 USD
PTT Global Chemical Public Company Limited PTTGC.BK 49.5 THB 1.48 USD
0
223.19B THB 6.65B USD 6.4M THB 190.78K USD 49 THB 1.46 USD 49.5 THB 1.48 USD 223.19B THB 6.65B USD 14.10 3.51 THB 0.1 USD
Global Power Synergy Public Company Limited GPSC.BK 69 THB 2.06 USD
-0.72
194.56B THB 5.8B USD 4.84M THB 144.41K USD 69 THB 2.06 USD 70.5 THB 2.1 USD 194.56B THB 5.8B USD 77.52 0.89 THB 0.03 USD
Home Product Center Public Company Limited HMPRO.BK 14.7 THB 0.44 USD
-1.34
193.32B THB 5.76B USD 10.64M THB 317.26K USD 14.7 THB 0.44 USD 14.9 THB 0.44 USD 193.32B THB 5.76B USD 30.62 0.48 THB 0.01 USD
Asset World Corp Public Company Limited AWC.BK 5.85 THB 0.17 USD
+0.86
187.2B THB 5.58B USD 31.59M THB 941.82K USD 5.8 THB 0.17 USD 5.9 THB 0.18 USD 187.2B THB 5.58B USD 53.18 0.11 THB 0.003 USD
Charoen Pokphand Foods Public Company Limited CPF.BK 23.6 THB 0.7 USD
-0.84
187.15B THB 5.58B USD 12.01M THB 358.17K USD 23.6 THB 0.7 USD 23.8 THB 0.71 USD 187.15B THB 5.58B USD 10.26 2.3 THB 0.07 USD
Minor International Public Company Limited MINT.BK 33.5 THB 1 USD
-0.74
176.71B THB 5.27B USD 10.72M THB 319.74K USD 33.25 THB 0.99 USD 33.75 THB 1.01 USD 176.71B THB 5.27B USD 0 -2.157 THB -0.06 USD
Minor International Public Company Limited MINT-R.BK 33.5 THB 1 USD
-0.74
176.71B THB 5.27B USD 10.72M THB 319.71K USD 33.25 THB 0.99 USD 33.75 THB 1.01 USD 176.71B THB 5.27B USD 0 -2.157 THB -0.06 USD
Bumrungrad Hospital Public Company Limited BH.BK 215 THB 6.41 USD
-0.92
170.9B THB 5.1B USD 1.68M THB 50.11K USD 213 THB 6.35 USD 217 THB 6.47 USD 170.9B THB 5.1B USD 46.23 4.65 THB 0.14 USD
True Corporation Public Company Limited TRUE-R.BK 4.86 THB 0.14 USD
-0.41
162.17B THB 4.83B USD 23.8M THB 709.5K USD 4.84 THB 0.14 USD 4.9 THB 0.15 USD 162.17B THB 4.83B USD 0 -0.072 THB -0.002 USD
True Corporation Public Company Limited TRUE.BK 4.86 THB 0.14 USD
-0.41
162.17B THB 4.83B USD 23.8M THB 709.53K USD 4.84 THB 0.14 USD 4.9 THB 0.15 USD 162.17B THB 4.83B USD 0 -0.072 THB -0.002 USD
Berli Jucker Public Company Limited BJC-R.BK 38 THB 1.13 USD
-1.3
153.95B THB 4.59B USD 2.97M THB 88.65K USD 37.75 THB 1.13 USD 38.5 THB 1.15 USD 153.95B THB 4.59B USD 32.20 1.18 THB 0.04 USD
Krungthai Card Public Company Limited KTC-R.BK 58.75 THB 1.75 USD
-0.84
153.27B THB 4.57B USD 1.57M THB 46.88K USD 58.75 THB 1.75 USD 59.25 THB 1.77 USD 153.27B THB 4.57B USD 22.77 2.58 THB 0.08 USD
Berli Jucker Public Company Limited BJC.BK 38 THB 1.13 USD
-1.3
152.3B THB 4.54B USD 2.97M THB 88.65K USD 37.75 THB 1.13 USD 38.5 THB 1.15 USD 152.3B THB 4.54B USD 32.20 1.18 THB 0.04 USD
Krungthai Card Public Company Limited KTC.BK 58.75 THB 1.75 USD
-0.84
151.48B THB 4.52B USD 1.57M THB 46.89K USD 58.75 THB 1.75 USD 59.25 THB 1.77 USD 151.48B THB 4.52B USD 22.68 2.59 THB 0.08 USD
Bangkok Expressway and Metro Public Company Limited BEM.BK 9.75 THB 0.29 USD
0
149.03B THB 4.44B USD 17.75M THB 529.2K USD 9.65 THB 0.29 USD 9.75 THB 0.29 USD 149.03B THB 4.44B USD 65.00 0.15 THB 0.004 USD
TMBThanachart Bank Public Company Limited TTB.BK 1.45 THB 0.04 USD
0
140.33B THB 4.18B USD 39.9M THB 1.19M USD 1.44 THB 0.04 USD 1.45 THB 0.04 USD 140.33B THB 4.18B USD 10.35 0.14 THB 0.004 USD
Thai Oil Public Company Limited TOP.BK 57.25 THB 1.71 USD
0
127.89B THB 3.81B USD 5.03M THB 149.83K USD 56.75 THB 1.69 USD 57.5 THB 1.71 USD 127.89B THB 3.81B USD 3.11 18.37 THB 0.55 USD
Land and Houses Public Company Limited LH-R.BK 9.85 THB 0.29 USD
-1.01
119.44B THB 3.56B USD 17.89M THB 533.51K USD 9.8 THB 0.29 USD 9.95 THB 0.3 USD 119.44B THB 3.56B USD 14.07 0.7 THB 0.02 USD
Total Access Communication Public Company Limited DTAC.BK 49.75 THB 1.48 USD
-0.5
117.8B THB 3.51B USD 2.58M THB 77.04K USD 49.75 THB 1.48 USD 50.25 THB 1.5 USD 117.8B THB 3.51B USD 48.77 1.02 THB 0.03 USD
Land and Houses Public Company Limited LH.BK 9.85 THB 0.29 USD
-1.01
117.7B THB 3.51B USD 17.9M THB 533.54K USD 9.8 THB 0.29 USD 9.95 THB 0.3 USD 117.7B THB 3.51B USD 14.07 0.7 THB 0.02 USD
BTS Group Holdings Public Company Limited BTS.BK 8.3 THB 0.25 USD
-1.19
109.29B THB 3.26B USD 19.68M THB 586.87K USD 8.3 THB 0.25 USD 8.45 THB 0.25 USD 109.29B THB 3.26B USD 37.72 0.22 THB 0.006 USD
B.Grimm Power Public Company Limited BGRIM.BK 39.75 THB 1.19 USD
-1.85
103.62B THB 3.09B USD 8.62M THB 257.11K USD 39.75 THB 1.19 USD 41 THB 1.22 USD 103.62B THB 3.09B USD 1325.00 0.03 THB 0.0008 USD
B.Grimm Power Public Company Limited BGRIM-R.BK 39.75 THB 1.19 USD
-1.85
103.62B THB 3.09B USD 8.62M THB 257.08K USD 39.75 THB 1.19 USD 41 THB 1.22 USD 103.62B THB 3.09B USD 1325.00 0.03 THB 0.0008 USD
Carabao Group Public Company Limited CBG.BK 103 THB 3.07 USD
-0.48
103B THB 3.07B USD 1.65M THB 49.04K USD 103 THB 3.07 USD 104.5 THB 3.12 USD 103B THB 3.07B USD 41.36 2.49 THB 0.07 USD
Siam Global House Public Company Limited GLOBAL-R.BK 20.9 THB 0.62 USD
-0.95
102.77B THB 3.06B USD 6.93M THB 206.7K USD 20.7 THB 0.62 USD 21.2 THB 0.63 USD 102.77B THB 3.06B USD 27.14 0.77 THB 0.02 USD
Siam Global House Public Company Limited GLOBAL.BK 20.9 THB 0.62 USD
-0.95
100.36B THB 2.99B USD 6.93M THB 206.71K USD 20.7 THB 0.62 USD 21.2 THB 0.63 USD 100.36B THB 2.99B USD 27.14 0.77 THB 0.02 USD
Banpu Public Company Limited BANPU.BK 11.3 THB 0.34 USD
-1.74
95.53B THB 2.85B USD 120.52M THB 3.59M USD 11.1 THB 0.33 USD 11.5 THB 0.34 USD 95.53B THB 2.85B USD 2.35 4.79 THB 0.14 USD
Banpu Public Company Limited BANPU-R.BK 11.3 THB 0.34 USD
-1.74
95.53B THB 2.85B USD 120.52M THB 3.59M USD 11.1 THB 0.33 USD 11.5 THB 0.34 USD 95.53B THB 2.85B USD 2.35 4.79 THB 0.14 USD
Ratch Group Public Company Limited RATCH-R.BK 42.75 THB 1.27 USD
-0.58
93.34B THB 2.78B USD 2.27M THB 67.8K USD 42.5 THB 1.27 USD 43 THB 1.28 USD 93.34B THB 2.78B USD 9.82 4.35 THB 0.13 USD
Ratch Group Public Company Limited RATCH.BK 42.75 THB 1.27 USD
-0.58
92.98B THB 2.77B USD 2.28M THB 67.84K USD 42.5 THB 1.27 USD 43 THB 1.28 USD 92.98B THB 2.77B USD 9.82 4.35 THB 0.13 USD
Electricity Generating Public Company Limited EGCO.BK 172.5 THB 5.14 USD
-0.58
90.82B THB 2.71B USD 903.05K THB 26.92K USD 171.5 THB 5.11 USD 174 THB 5.19 USD 90.82B THB 2.71B USD 23.37 7.38 THB 0.22 USD
Osotspa Public Company Limited OSP.BK 28.25 THB 0.84 USD
-0.88
84.86B THB 2.53B USD 2.55M THB 76.16K USD 28.25 THB 0.84 USD 28.5 THB 0.85 USD 84.86B THB 2.53B USD 35.31 0.8 THB 0.02 USD
Osotspa Public Company Limited OSP-R.BK 28.25 THB 0.84 USD
-0.88
84.86B THB 2.53B USD 2.55M THB 76.14K USD 28.25 THB 0.84 USD 28.5 THB 0.85 USD 84.86B THB 2.53B USD 34.87 0.81 THB 0.02 USD
TISCO Financial Group Public Company Limited TISCO.BK 103 THB 3.07 USD
+1.48
82.47B THB 2.46B USD 2.92M THB 87.15K USD 101.5 THB 3.03 USD 103 THB 3.07 USD 82.47B THB 2.46B USD 11.43 9.01 THB 0.27 USD
Muangthai Capital Public Company Limited MTC.BK 38.75 THB 1.16 USD
-1.9
82.15B THB 2.45B USD 12.62M THB 376.16K USD 38.5 THB 1.15 USD 39.25 THB 1.17 USD 82.15B THB 2.45B USD 16.21 2.39 THB 0.07 USD
PSG Corporation Public Company Limited PSG.BK 1.26 THB 0.04 USD
+0.8
81.89B THB 2.44B USD 18.34M THB 546.83K USD 1.23 THB 0.04 USD 1.26 THB 0.04 USD 81.89B THB 2.44B USD 126.00 0.01 THB 0.0002 USD
Srisawad Corporation Public Company Limited SAWAD-R.BK 56.5 THB 1.68 USD
-2.16
79.37B THB 2.37B USD 9.23M THB 275.26K USD 56.25 THB 1.68 USD 57.5 THB 1.71 USD 79.37B THB 2.37B USD 17.60 3.21 THB 0.1 USD
JMT Network Services Public Company Limited JMT-R.BK 53.75 THB 1.6 USD
-1.83
78.52B THB 2.34B USD 5.82M THB 173.64K USD 53.5 THB 1.6 USD 54.75 THB 1.63 USD 78.52B THB 2.34B USD 41.66 1.29 THB 0.04 USD
JMT Network Services Public Company Limited JMT.BK 53.75 THB 1.6 USD
-1.83
78.43B THB 2.34B USD 5.82M THB 173.67K USD 53.5 THB 1.6 USD 54.75 THB 1.63 USD 78.43B THB 2.34B USD 41.66 1.29 THB 0.04 USD
Srisawad Corporation Public Company Limited SAWAD.BK 56.5 THB 1.68 USD
-2.16
77.58B THB 2.31B USD 9.23M THB 275.29K USD 56.25 THB 1.68 USD 57.5 THB 1.71 USD 77.58B THB 2.31B USD 17.54 3.22 THB 0.1 USD
Com7 Public Company Limited COM7.BK 32.25 THB 0.96 USD
0
76.92B THB 2.29B USD 3.07M THB 91.48K USD 32 THB 0.95 USD 32.75 THB 0.98 USD 76.92B THB 2.29B USD 25.59 1.26 THB 0.04 USD
Com7 Public Company Limited COM7-R.BK 32.25 THB 0.96 USD
0
76.92B THB 2.29B USD 3.07M THB 91.47K USD 32 THB 0.95 USD 32.75 THB 0.98 USD 76.92B THB 2.29B USD 25.39 1.27 THB 0.04 USD
Thai Union Group Public Company Limited TU-R.BK 16.2 THB 0.48 USD
+0.62
75.82B THB 2.26B USD 28.01M THB 835.18K USD 16.1 THB 0.48 USD 16.5 THB 0.49 USD 75.82B THB 2.26B USD 10.00 1.62 THB 0.05 USD
Thai Union Group Public Company Limited TU.BK 16.2 THB 0.48 USD
+0.62
75.41B THB 2.25B USD 28.01M THB 835.23K USD 16.1 THB 0.48 USD 16.5 THB 0.49 USD 75.41B THB 2.25B USD 10.00 1.62 THB 0.05 USD
Ngern Tid Lor Public Company Limited TIDLOR.BK 30 THB 0.89 USD
-0.83
74.92B THB 2.23B USD 11.15M THB 332.5K USD 29.75 THB 0.89 USD 30.25 THB 0.9 USD 74.92B THB 2.23B USD 21.27 1.41 THB 0.04 USD
Ngern Tid Lor Public Company Limited TIDLOR-R.BK 30 THB 0.89 USD
-0.83
74.92B THB 2.23B USD 11.15M THB 332.46K USD 29.75 THB 0.89 USD 30.25 THB 0.9 USD 74.92B THB 2.23B USD 21.27 1.41 THB 0.04 USD
Central Plaza Hotel Public Company Limited CENTEL.BK 54 THB 1.61 USD
+2.37
72.9B THB 2.17B USD 3.57M THB 106.37K USD 52.75 THB 1.57 USD 54.25 THB 1.62 USD 72.9B THB 2.17B USD 1080.00 0.05 THB 0.001 USD
Central Plaza Hotel Public Company Limited CENTEL-R.BK 54 THB 1.61 USD
+2.37
72.9B THB 2.17B USD 3.57M THB 106.35K USD 52.75 THB 1.57 USD 54.25 THB 1.62 USD 72.9B THB 2.17B USD 1080.00 0.05 THB 0.001 USD
TOA Paint (Thailand) Public Company Limited TOA-R.BK 34.75 THB 1.04 USD
0
70.51B THB 2.1B USD 1.37M THB 40.8K USD 34.25 THB 1.02 USD 35 THB 1.04 USD 70.51B THB 2.1B USD 43.98 0.79 THB 0.02 USD
TOA Paint (Thailand) Public Company Limited TOA.BK 34.75 THB 1.04 USD
0
70.51B THB 2.1B USD 1.37M THB 40.8K USD 34.25 THB 1.02 USD 35 THB 1.04 USD 70.51B THB 2.1B USD 43.43 0.8 THB 0.02 USD
KCE Electronics Public Company Limited KCE-R.BK 56.5 THB 1.68 USD
-2.59
67.49B THB 2.01B USD 25.25M THB 752.82K USD 56.25 THB 1.68 USD 57.75 THB 1.72 USD 67.49B THB 2.01B USD 26.52 2.13 THB 0.06 USD
KCE Electronics Public Company Limited KCE.BK 56.5 THB 1.68 USD
-2.59
67.12B THB 2B USD 25.25M THB 752.88K USD 56.25 THB 1.68 USD 57.75 THB 1.72 USD 67.12B THB 2B USD 26.65 2.12 THB 0.06 USD
Ramkhamhaeng Hospital Public Company Limited RAM.BK 54.5 THB 1.62 USD
0
65.4B THB 1.95B USD 109.39K THB 3.26K USD 54 THB 1.61 USD 54.75 THB 1.63 USD 65.4B THB 1.95B USD 18.66 2.92 THB 0.09 USD
Ramkhamhaeng Hospital Public Company Limited RAM-R.BK 54.5 THB 1.62 USD
0
65.4B THB 1.95B USD 109.3K THB 3.26K USD 54 THB 1.61 USD 54.75 THB 1.63 USD 65.4B THB 1.95B USD 18.66 2.92 THB 0.09 USD
IRPC Public Company Limited IRPC.BK 3.06 THB 0.09 USD
+0.66
62.46B THB 1.86B USD 35.91M THB 1.07M USD 3.02 THB 0.09 USD 3.08 THB 0.09 USD 62.46B THB 1.86B USD 12.24 0.25 THB 0.007 USD
Thonburi Healthcare Group Public Company Limited THG-R.BK 71.25 THB 2.12 USD
+1.06
61.15B THB 1.82B USD 3.86M THB 114.95K USD 70.25 THB 2.09 USD 72 THB 2.15 USD 61.15B THB 1.82B USD 30.19 2.36 THB 0.07 USD
Thonburi Healthcare Group Public Company Limited THG.BK 71.25 THB 2.12 USD
+1.06
60.38B THB 1.8B USD 3.86M THB 114.96K USD 70.25 THB 2.09 USD 72 THB 2.15 USD 60.38B THB 1.8B USD 30.19 2.36 THB 0.07 USD
WHA Corporation Public Company Limited WHA-R.BK 3.92 THB 0.12 USD
-1.51
60.08B THB 1.79B USD 81.54M THB 2.43M USD 3.88 THB 0.12 USD 4 THB 0.12 USD 60.08B THB 1.79B USD 17.81 0.22 THB 0.006 USD
VGI Public Company Limited VGI-R.BK 5 THB 0.15 USD
-0.99
59.18B THB 1.76B USD 12.17M THB 362.94K USD 5 THB 0.15 USD 5.1 THB 0.15 USD 59.18B THB 1.76B USD 0 -0.014 THB -0.0004 USD
WHA Corporation Public Company Limited WHA.BK 3.92 THB 0.12 USD
-1.51
58.59B THB 1.75B USD 81.54M THB 2.43M USD 3.88 THB 0.12 USD 4 THB 0.12 USD 58.59B THB 1.75B USD 17.81 0.22 THB 0.006 USD
Kiatnakin Phatra Bank Public Company Limited KKP.BK 68.5 THB 2.04 USD
+0.37
58B THB 1.73B USD 3.7M THB 110.23K USD 67.75 THB 2.02 USD 68.75 THB 2.05 USD 58B THB 1.73B USD 7.07 9.68 THB 0.29 USD
VGI Public Company Limited VGI.BK 5 THB 0.15 USD
-0.99
55.97B THB 1.67B USD 12.17M THB 362.95K USD 5 THB 0.15 USD 5.1 THB 0.15 USD 55.97B THB 1.67B USD 0 -0.014 THB -0.0004 USD
Jay Mart Public Company Limited JMART.BK 37.25 THB 1.11 USD
0
54.29B THB 1.62B USD 3.18M THB 94.89K USD 36.75 THB 1.1 USD 37.5 THB 1.12 USD 54.29B THB 1.62B USD 15.32 2.43 THB 0.07 USD
Bangkok Chain Hospital Public Company Limited BCH-R.BK 21.3 THB 0.64 USD
-0.93
54.14B THB 1.61B USD 5.91M THB 176.2K USD 21.3 THB 0.64 USD 21.5 THB 0.64 USD 54.14B THB 1.61B USD 10.09 2.11 THB 0.06 USD
Beyond Securities Public Company Limited BYD.BK 12.7 THB 0.38 USD
-1.55
53.67B THB 1.6B USD 7.76M THB 231.3K USD 12.7 THB 0.38 USD 13 THB 0.39 USD 53.67B THB 1.6B USD 317.50 0.04 THB 0.001 USD
Bangkok Chain Hospital Public Company Limited BCH.BK 21.3 THB 0.64 USD
-0.93
53.12B THB 1.58B USD 5.91M THB 176.21K USD 21.3 THB 0.64 USD 21.5 THB 0.64 USD 53.12B THB 1.58B USD 10.09 2.11 THB 0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here