Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (53)
Cboe CA (53)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Other Industrial Metals & Mining (1)
- Auto Manufacturers (1)
- Internet Retail (1)
- Asset Management (3)
- Banks-Diversified (1)
- Capital Markets (3)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (3)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Information Technology Services (2)
- Software-Application (5)
- Software-Infrastructure (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $34.82 25.84 USD |
+1.52
|
$5.13T 3.8T USD | $29.51K 21.9K USD | $34.23 25.4 USD | $35.11 26.05 USD | $5.13T 3.8T USD | 35.89 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.63 21.25 USD |
-0.87
|
$4.22T 3.13T USD | $62.54K 46.41K USD | $28.02 20.79 USD | $28.67 21.27 USD | $4.22T 3.13T USD | 29.51 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $23.56 17.48 USD |
-0.88
|
$2.96T 2.2T USD | $126.78K 94.08K USD | $22.76 16.89 USD | $23.89 17.73 USD | $2.96T 2.2T USD | 39.26 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.13 21.62 USD |
+1.04
|
$2.84T 2.11T USD | $70.01K 51.95K USD | $28.52 21.16 USD | $29.25 21.71 USD | $2.84T 2.11T USD | 20.80 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.24 27.63 USD |
-0.32
|
$1.55T 1.15T USD | $11.36K 8.43K USD | $36.86 27.35 USD | $37.33 27.7 USD | $1.55T 1.15T USD | 9.52 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $23.76 17.63 USD |
0
|
$1.16T 863.42B USD | $195.17K 144.82K USD | $22.69 16.84 USD | $24.02 17.82 USD | $1.16T 863.42B USD | 118.79 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.04 23.78 USD |
-1.75
|
$987.01B 732.42B USD | $26.76K 19.86K USD | $31.69 23.52 USD | $32.38 24.03 USD | $987.01B 732.42B USD | 11.69 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $32.63 24.21 USD |
+0.4
|
$934B 693.08B USD | $16.34K 12.13K USD | $32.03 23.77 USD | $32.71 24.27 USD | $934B 693.08B USD | 33.29 | $0.98 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.19 25.37 USD |
-0.61
|
$718.63B 533.27B USD | $24.59K 18.24K USD | $33.58 24.92 USD | $34.29 25.45 USD | $718.63B 533.27B USD | 37.57 | $0.91 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $44.49 33.01 USD |
-6.02
|
$609.76B 452.48B USD | $71.61K 53.14K USD | $43.43 32.23 USD | $46.01 34.14 USD | $609.76B 452.48B USD | 52.34 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $34.66 25.72 USD |
-1.7
|
$556.13B 412.68B USD | $89.68K 66.55K USD | $33.37 24.76 USD | $35.17 26.1 USD | $556.13B 412.68B USD | 42.79 | $0.81 0.6 USD | |
| Salesforce, Inc. CRM.NE | $22.35 16.59 USD |
-1.28
|
$393.15B 291.74B USD | $33.3K 24.71K USD | $21.79 16.17 USD | $22.63 16.79 USD | $393.15B 291.74B USD | 42.16 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $39.88 29.59 USD |
+5
|
$329.69B 244.65B USD | $28.94K 21.47K USD | $37.6 27.9 USD | $39.88 29.59 USD | $329.69B 244.65B USD | 38.71 | $1.03 0.76 USD | |
| The Walt Disney Company DIS.NE | $12.18 9.04 USD |
+0.16
|
$273.32B 202.82B USD | $32.4K 24.04K USD | $11.93 8.85 USD | $12.19 9.05 USD | $273.32B 202.82B USD | 32.91 | $0.37 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.87 14 USD |
+1.51
|
$224.63B 166.69B USD | $24.26K 18K USD | $18.17 13.48 USD | $18.88 14.01 USD | $224.63B 166.69B USD | 78.62 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $12.31 9.13 USD |
+1.57
|
$213.25B 158.25B USD | $63.59K 47.19K USD | $12.13 9 USD | $12.4 9.2 USD | $213.25B 158.25B USD | 18.10 | $0.68 0.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
+4.55
|
$96.76B 71.8B USD | $220.98K 163.98K USD | $4.99 3.7 USD | $5.28 3.92 USD | $96.76B 71.8B USD | 17.03 | $0.31 0.23 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.42 2.54 USD |
+1.18
|
$1.05B 776.63M USD | $774.54K 574.75K USD | $3.11 2.31 USD | $3.48 2.58 USD | $1.05B 776.63M USD | 11.79 | $0.29 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.15 8.27 USD |
+3.82
|
$378.13M 280.6M USD | $36.16K 26.83K USD | $10.63 7.89 USD | $11.2 8.31 USD | $378.13M 280.6M USD | 0 | -$1.4 -1.03 USD | |
| Cybin Inc. CYBN.NE | $10.45 7.75 USD |
-2.52
|
$225.4M 167.26M USD | $12.61K 9.36K USD | $10.1 7.49 USD | $10.7 7.94 USD | $225.4M 167.26M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8599 0.64 USD |
0
|
$102.89M 76.35M USD | $136.2K 101.07K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $102.89M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.52 1.87 USD |
+0.8
|
$71.8M 53.28M USD | $201 149.15 USD | $2.52 1.87 USD | $2.52 1.87 USD | $71.8M 53.28M USD | 0 | -$0.17 -0.1 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4199 0.31 USD |
0
|
$22.07M 16.38M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $22.07M 16.38M USD | 0 | -$2.3 -1.7 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-3.03
|
$9.29M 6.89M USD | $62.65K 46.49K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.29M 6.89M USD | 1.00 | $0.16 0.12 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
0
|
$5.24M 3.89M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $13.58K 10.07K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $4.35M 3.23M USD | 0 | -$0.29 -0.2 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
-7.69
|
$4.13M 3.07M USD | $42.95K 31.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.13M 3.07M USD | 0 | -$0.07 -0.05 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.17 — |
-3.36
|
$0 — | $12.88K — | $5.14 — | $5.44 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.4099 0.3 USD |
0
|
$31.4M 23.3M USD | $3K 2.23K USD | $0.28 0.2 USD | $0.4199 0.31 USD | $31.4M 23.3M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.16 2.34 USD |
0
|
$0 0 USD | $5.7K 4.23K USD | $3.19 2.37 USD | $3.4 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}