Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
- {{country.name}}
- All countries
- Canada (36)
Cboe CA (36)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Other Industrial Metals & Mining (1)
- Auto Manufacturers (1)
- Internet Retail (1)
- Asset Management (1)
- Capital Markets (3)
- Credit Services (3)
- Discount Stores (1)
- Biotechnology (3)
- Entertainment (2)
- Internet Content & Information (1)
- Information Technology Services (2)
- Software-Application (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$44.12 32.74 USD |
+0.3
|
CA$6.49T 4.82T USD | CA$4.10K 3.04K USD | CA$43.88 32.56 USD | CA$44.17 32.78 USD | CA$6.49T 4.82T USD | 45.48 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$59.18 43.92 USD |
+3.48
|
CA$5.77T 4.28T USD | CA$47.63K 35.34K USD | CA$56.93 42.25 USD | CA$59.20 43.93 USD | CA$5.77T 4.28T USD | 42.27 | CA$1.40 1.04 USD | ||
| Netflix, Inc. NFLX.NE | CA$30.79 22.85 USD |
+0.03
|
CA$4.56T 3.38T USD | CA$40.40K 29.98K USD | CA$30.72 22.8 USD | CA$31.53 23.4 USD | CA$4.56T 3.38T USD | 342.11 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$30.14 22.37 USD |
+0.03
|
CA$4.44T 3.29T USD | CA$119.05K 88.34K USD | CA$30.03 22.28 USD | CA$30.68 22.77 USD | CA$4.44T 3.29T USD | 31.07 | CA$0.97 0.72 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$29.19 21.66 USD |
+1.53
|
CA$3.67T 2.73T USD | CA$78.81K 58.48K USD | CA$28.97 21.5 USD | CA$29.35 21.78 USD | CA$3.67T 2.73T USD | 48.64 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$36.54 27.11 USD |
-1.03
|
CA$1.79T 1.33T USD | CA$80.40K 59.66K USD | CA$36.39 27 USD | CA$37.15 27.57 USD | CA$1.79T 1.33T USD | 182.69 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$34.84 25.85 USD |
+0.49
|
CA$1.45T 1.08T USD | CA$23.30K 17.29K USD | CA$34.63 25.7 USD | CA$35.14 26.08 USD | CA$1.45T 1.08T USD | 8.91 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.85 29.57 USD |
+3.08
|
CA$1.17T 867.68B USD | CA$3.36K 2.49K USD | CA$39.37 29.21 USD | CA$40.03 29.7 USD | CA$1.17T 867.68B USD | 14.75 | CA$2.70 2 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$95.16 70.61 USD |
-3.43
|
CA$1.13T 840.59B USD | CA$149.51K 110.95K USD | CA$90.93 67.48 USD | CA$96.52 71.62 USD | CA$1.13T 840.59B USD | 396.50 | CA$0.24 0.18 USD | ||
| Visa Inc. VISA.NE | CA$29.30 21.74 USD |
+1.77
|
CA$852.41B 632.54B USD | CA$4.10K 3.04K USD | CA$29.21 21.68 USD | CA$29.65 22 USD | CA$852.41B 632.54B USD | 29.89 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$29.26 21.71 USD |
+1.84
|
CA$601.59B 446.42B USD | CA$5.93K 4.4K USD | CA$29.09 21.59 USD | CA$29.60 21.96 USD | CA$601.59B 446.42B USD | 29.55 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$43.37 32.18 USD |
+0.79
|
CA$594.41B 441.09B USD | CA$20.40K 15.14K USD | CA$43.36 32.18 USD | CA$44.26 32.84 USD | CA$594.41B 441.09B USD | 51.02 | CA$0.85 0.63 USD | ||
| International Business Machines Corporation IBM.NE | CA$44.75 33.21 USD |
-2.08
|
CA$385.08B 285.75B USD | CA$9.20K 6.83K USD | CA$44.57 33.07 USD | CA$45.85 34.02 USD | CA$385.08B 285.75B USD | 34.42 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$14.50 10.76 USD |
-0.96
|
CA$249.95B 185.48B USD | CA$9.60K 7.12K USD | CA$14.43 10.71 USD | CA$14.93 11.08 USD | CA$249.95B 185.48B USD | 24.16 | CA$0.60 0.45 USD | ||
| The Walt Disney Company DIS.NE | CA$11.17 8.29 USD |
+0.27
|
CA$248.54B 184.43B USD | CA$1.60K 1.19K USD | CA$11.13 8.26 USD | CA$11.17 8.29 USD | CA$248.54B 184.43B USD | 13.96 | CA$0.80 0.59 USD | ||
| Pfizer Inc. PFE.NE | CA$11.52 8.55 USD |
+1.23
|
CA$200.35B 148.67B USD | CA$3.80K 2.82K USD | CA$11.52 8.55 USD | CA$11.60 8.61 USD | CA$200.35B 148.67B USD | 14.40 | CA$0.80 0.59 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$3.08 2.29 USD |
+0.98
|
CA$57.20B 42.45B USD | CA$28.60K 21.22K USD | CA$3.08 2.29 USD | CA$3.12 2.32 USD | CA$57.20B 42.45B USD | 8.32 | CA$0.37 0.27 USD | ||
| Abaxx Technologies Inc ABXX.NE | CA$50.37 37.37 USD |
+2.83
|
CA$1.87B 1.39B USD | CA$1.04K 773.97 USD | CA$49.33 36.61 USD | CA$51.01 37.85 USD | CA$1.87B 1.39B USD | 0 | -CA$1.60 -1.1 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.82 0.61 USD |
+2.5
|
CA$317.98M 235.96M USD | CA$132.02K 97.97K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$317.98M 235.96M USD | 7.45 | CA$0.11 0.08 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.49 1.11 USD |
0
|
CA$195.72M 145.24M USD | CA$83.00 61.59 USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$195.72M 145.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
-2.17
|
CA$44.15M 32.76M USD | CA$9.60K 7.12K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.07 0.05 USD |
0
|
CA$6.87M 5.1M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.87M 5.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.07 0.05 USD |
+16.67
|
CA$3.77M 2.79M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Glass House Brands Inc. GLAS-A.NE | CA$11.60 8.61 USD |
+2.47
|
CA$0.00 0 USD | CA$121.64K 90.27K USD | CA$11.35 8.42 USD | CA$11.60 8.61 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.07 0.05 USD |
-33.33
|
CA$5.43M 4.03M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.71 4.98 USD |
0
|
CA$0.00 0 USD | CA$17.00 12.62 USD | CA$6.71 4.98 USD | CA$6.71 4.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$10.00 7.42 USD |
+0.5
|
CA$0.00 0 USD | CA$15.40K 11.43K USD | CA$9.86 7.32 USD | CA$10.09 7.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}