Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (53)
Cboe CA (53)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Other Industrial Metals & Mining (1)
- Auto Manufacturers (1)
- Internet Retail (1)
- Asset Management (3)
- Banks-Diversified (1)
- Capital Markets (3)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (3)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Information Technology Services (2)
- Software-Application (5)
- Software-Infrastructure (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $28.92 21.46 USD |
+16.05
|
$4.26T 3.16T USD | $249.06K 184.81K USD | $25.05 18.59 USD | $29.07 21.57 USD | $4.26T 3.16T USD | 29.81 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.37 21.05 USD |
+9.83
|
$4.18T 3.1T USD | $101.97K 75.67K USD | $25.69 19.06 USD | $28.46 21.12 USD | $4.18T 3.1T USD | 29.24 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $22.61 16.78 USD |
+11.93
|
$2.84T 2.11T USD | $281.72K 209.05K USD | $20.1 14.92 USD | $22.68 16.83 USD | $2.84T 2.11T USD | 37.68 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.64 19.77 USD |
+10.31
|
$2.6T 1.93T USD | $171.92K 127.58K USD | $24.09 17.88 USD | $26.67 19.79 USD | $2.6T 1.93T USD | 19.02 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.1 29.01 USD |
+6.13
|
$1.63T 1.21T USD | $79.93K 59.32K USD | $36.42 27.03 USD | $39.15 29.05 USD | $1.63T 1.21T USD | 9.99 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $24.39 18.1 USD |
+22.75
|
$1.19T 886.32B USD | $411.39K 305.28K USD | $20.19 14.98 USD | $24.5 18.18 USD | $1.19T 886.32B USD | 121.95 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.91 22.94 USD |
+7.78
|
$884.89B 656.64B USD | $163.19K 121.1K USD | $27.84 20.66 USD | $31.26 23.2 USD | $884.89B 656.64B USD | 11.28 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $31.29 23.22 USD |
+7.82
|
$846.81B 628.38B USD | $19.8K 14.69K USD | $28.96 21.49 USD | $31.44 23.33 USD | $846.81B 628.38B USD | 31.92 | $0.98 0.73 USD | |
| Mastercard Incorporated MA.NE | $32.26 23.94 USD |
+7.96
|
$634.4B 470.76B USD | $34.22K 25.4K USD | $29.5 21.89 USD | $32.28 23.95 USD | $634.4B 470.76B USD | 35.45 | $0.91 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $44.23 32.82 USD |
+6.09
|
$606.2B 449.84B USD | $65.04K 48.26K USD | $41.3 30.65 USD | $44.23 32.82 USD | $606.2B 449.84B USD | 52.03 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $36.65 27.2 USD |
+8.75
|
$547.27B 406.1B USD | $166.39K 123.47K USD | $33.27 24.69 USD | $36.8 27.31 USD | $547.27B 406.1B USD | 45.24 | $0.81 0.6 USD | |
| Salesforce, Inc. CRM.NE | $20.95 15.55 USD |
+8.72
|
$363.01B 269.37B USD | $23.09K 17.13K USD | $19.05 14.14 USD | $21.16 15.7 USD | $363.01B 269.37B USD | 39.52 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $35.86 26.61 USD |
+6.73
|
$296.03B 219.67B USD | $35.21K 26.13K USD | $33.12 24.58 USD | $35.9 26.64 USD | $296.03B 219.67B USD | 34.81 | $1.03 0.76 USD | |
| The Walt Disney Company DIS.NE | $10.55 7.83 USD |
+11.88
|
$235.36B 174.65B USD | $38.01K 28.21K USD | $9.31 6.91 USD | $10.59 7.86 USD | $235.36B 174.65B USD | 28.51 | $0.37 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.15 13.47 USD |
+23.55
|
$216.06B 160.33B USD | $132.24K 98.13K USD | $14.84 11.01 USD | $18.32 13.59 USD | $216.06B 160.33B USD | 75.62 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.35 7.68 USD |
+2.58
|
$176.39B 130.89B USD | $159.05K 118.03K USD | $9.68 7.18 USD | $10.4 7.72 USD | $176.39B 130.89B USD | 15.22 | $0.68 0.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.74 3.52 USD |
+11.53
|
$86.16B 63.94B USD | $108.45K 80.48K USD | $4.19 3.11 USD | $4.73 3.51 USD | $86.16B 63.94B USD | 15.29 | $0.31 0.23 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.32 2.46 USD |
+36.07
|
$1.09B 805.78M USD | $977.29K 725.21K USD | $2.51 1.86 USD | $3.32 2.46 USD | $1.09B 805.78M USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.61 7.13 USD |
0
|
$328.93M 244.09M USD | $18.58K 13.78K USD | $9.19 6.82 USD | $9.61 7.13 USD | $328.93M 244.09M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $7.6 5.64 USD |
+9.35
|
$159.8M 118.58M USD | $14.04K 10.42K USD | $6.95 5.16 USD | $7.7 5.71 USD | $159.8M 118.58M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8 0.59 USD |
+2.56
|
$95.71M 71.03M USD | $327.42K 242.96K USD | $0.68 0.5 USD | $0.79 0.59 USD | $95.71M 71.03M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
-1.96
|
$72.65M 53.91M USD | $6.78K 5.03K USD | $2.5 1.86 USD | $2.65 1.97 USD | $72.65M 53.91M USD | 8.62 | $0.29 0.22 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.44 0.33 USD |
+2.33
|
$23.12M 17.16M USD | $24.05K 17.85K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $23.12M 17.16M USD | 0 | -$2.3 -1.7 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.23
|
$9.01M 6.69M USD | $51.94K 38.54K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.01M 6.69M USD | 1.00 | $0.16 0.12 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
0
|
$5.24M 3.89M USD | $236.5K 175.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
-8.7
|
$3.65M 2.71M USD | $1.59K 1.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.65M 2.71M USD | 0 | -$0.07 -0.05 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.24 — |
+6
|
$0 — | $21.85K — | $3.98 — | $4.54 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.32 2.46 USD |
+1.53
|
$0 0 USD | $500 371.03 USD | $3.27 2.43 USD | $3.52 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}