Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (55)
Cboe CA (55)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Other Industrial Metals & Mining (1)
- Auto Manufacturers (1)
- Internet Retail (2)
- Asset Management (3)
- Banks-Diversified (1)
- Capital Markets (3)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (3)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Information Technology Services (2)
- Software-Application (6)
- Software-Infrastructure (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.8 26.57 USD |
-0.2
|
$5.27T 3.91T USD | $7.26K 5.39K USD | $35.66 26.46 USD | $35.8 26.57 USD | $5.27T 3.91T USD | 36.90 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.36 22.53 USD |
+0.1
|
$4.47T 3.32T USD | $28.74K 21.33K USD | $30.2 22.41 USD | $30.49 22.63 USD | $4.47T 3.32T USD | 31.29 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.8 19.15 USD |
-1.64
|
$3.25T 2.41T USD | $60.49K 44.89K USD | $25.67 19.05 USD | $26.27 19.49 USD | $3.25T 2.41T USD | 42.99 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.73 21.32 USD |
-1.37
|
$2.8T 2.08T USD | $145.75K 108.15K USD | $28.54 21.18 USD | $29.26 21.71 USD | $2.8T 2.08T USD | 20.52 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.54 26.38 USD |
-0.03
|
$1.48T 1.1T USD | $40.39K 48.71K USD | $35.45 26.31 USD | $36.1 26.79 USD | $1.48T 1.1T USD | 9.09 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $26.6 19.74 USD |
+1.14
|
$1.3T 966.63B USD | $123.75K 91.83K USD | $26.31 19.52 USD | $27.15 20.15 USD | $1.3T 966.63B USD | 133.00 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.01 27.46 USD |
-3.17
|
$1.08T 802.46B USD | $50.32K 37.34K USD | $36.71 27.24 USD | $37.95 28.16 USD | $1.08T 802.46B USD | 13.75 | $2.69 2 USD | |
| Visa Inc. VISA.NE | $33.15 24.6 USD |
-0.72
|
$944.86B 701.14B USD | $19.21K 14.25K USD | $33.1 24.56 USD | $33.52 24.87 USD | $944.86B 701.14B USD | 35.26 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $49.07 36.41 USD |
-1.27
|
$739.94B 549.08B USD | $29.9K 22.19K USD | $48.7 36.14 USD | $49.72 36.9 USD | $739.94B 549.08B USD | 59.12 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $34.92 25.91 USD |
-0.48
|
$698.35B 518.22B USD | $4.63K 3.43K USD | $34.78 25.81 USD | $35.17 26.1 USD | $698.35B 518.22B USD | 39.23 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $45.02 33.41 USD |
-0.46
|
$617.03B 457.87B USD | $21.2K 15.73K USD | $44.98 33.38 USD | $45.37 33.67 USD | $617.03B 457.87B USD | 52.96 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $44 32.65 USD |
-0.61
|
$366.14B 271.7B USD | $8.84K 6.56K USD | $43.9 32.58 USD | $44.5 33.02 USD | $366.14B 271.7B USD | 49.43 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $21.5 15.95 USD |
+1.46
|
$358.37B 265.93B USD | $18.39K 13.64K USD | $21.15 15.69 USD | $21.73 16.12 USD | $358.37B 265.93B USD | 42.15 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.7 19.07 USD |
+2.31
|
$305.93B 227.02B USD | $63.14K 46.85K USD | $25.39 18.84 USD | $25.88 19.2 USD | $305.93B 227.02B USD | 107.08 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.97 10.37 USD |
-1.06
|
$299.41B 222.18B USD | $19.15K 14.21K USD | $13.98 10.37 USD | $14.12 10.48 USD | $299.41B 222.18B USD | 24.50 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.74 8.71 USD |
+1.56
|
$198.94B 147.63B USD | $77.94K 57.83K USD | $11.57 8.59 USD | $11.86 8.8 USD | $198.94B 147.63B USD | 18.34 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.5 4.08 USD |
-1.79
|
$99.31B 73.7B USD | $28.81K 21.38K USD | $5.48 4.07 USD | $5.66 4.2 USD | $99.31B 73.7B USD | 16.66 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.93 2.92 USD |
+3.42
|
$1.36B 1.01B USD | $395.42K 293.42K USD | $3.86 2.86 USD | $4.08 3.03 USD | $1.36B 1.01B USD | 78.59 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.96 9.62 USD |
-0.31
|
$446.33M 331.2M USD | $39.33K 29.18K USD | $12.74 9.45 USD | $13.02 9.66 USD | $446.33M 331.2M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.37 7.7 USD |
-3.08
|
$248.9M 184.7M USD | $8.19K 6.07K USD | $10.1 7.49 USD | $10.75 7.98 USD | $248.9M 184.7M USD | 0 | -$5.59 -4.1 USD | |
| Greenland Resources Inc. MOLY.NE | $1.4 1.04 USD |
-0.71
|
$167.5M 124.3M USD | $36K 26.71K USD | $1.36 1.01 USD | $1.41 1.05 USD | $167.5M 124.3M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5899 0.44 USD |
0
|
$31.19M 23.15M USD | $10.5K 7.79K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $31.19M 23.15M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $2.2K 1.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $51.15K 37.96K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0.80 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.3 — |
+7.35
|
$0 — | $37.66K — | $6.7 — | $7.3 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
0
|
$67.37M 49.99M USD | $51.2K 37.99K USD | $2.35 1.74 USD | $2.4 1.78 USD | $67.37M 49.99M USD | 0 | -$1.06 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}