Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (31)
- {{country.name}}
Cboe CA (31)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.78 36.2 USD |
-0.2
|
CA$7.18T 5.33T USD | CA$19.91K 14.77K USD | CA$48.55 36.03 USD | CA$49.33 36.61 USD | CA$7.18T 5.33T USD | 50.28 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.58 27.14 USD |
+0.66
|
CA$5.39T 4T USD | CA$34.50K 25.6K USD | CA$35.97 26.69 USD | CA$36.63 27.18 USD | CA$5.39T 4T USD | 37.71 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.40 37.4 USD |
-1.02
|
CA$4.91T 3.64T USD | CA$48.00K 35.62K USD | CA$50.39 37.39 USD | CA$50.96 37.82 USD | CA$4.91T 3.64T USD | 36.00 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.61 18.26 USD |
-1.76
|
CA$3.64T 2.7T USD | CA$14.30K 10.61K USD | CA$24.59 18.25 USD | CA$25.25 18.74 USD | CA$3.64T 2.7T USD | 273.44 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.21 20.93 USD |
-0.95
|
CA$3.55T 2.63T USD | CA$65.00K 48.23K USD | CA$28.11 20.86 USD | CA$28.45 21.11 USD | CA$3.55T 2.63T USD | 47.01 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.14 29.04 USD |
-0.86
|
CA$1.63T 1.21T USD | CA$7.71K 5.72K USD | CA$39.04 28.97 USD | CA$39.54 29.34 USD | CA$1.63T 1.21T USD | 10.01 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.19 23.89 USD |
-0.49
|
CA$1.58T 1.17T USD | CA$58.50K 43.41K USD | CA$31.60 23.45 USD | CA$32.57 24.17 USD | CA$1.58T 1.17T USD | 160.94 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.22 31.33 USD |
-0.92
|
CA$1.24T 919.29B USD | CA$2.40K 1.78K USD | CA$42.00 31.17 USD | CA$42.22 31.33 USD | CA$1.24T 919.29B USD | 15.63 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.10 27.53 USD |
-1.07
|
CA$1.08T 800.93B USD | CA$3.80K 2.82K USD | CA$36.96 27.43 USD | CA$37.33 27.7 USD | CA$1.08T 800.93B USD | 37.85 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.41 27.76 USD |
-1.37
|
CA$769.16B 570.76B USD | CA$2.10K 1.56K USD | CA$37.36 27.72 USD | CA$37.41 27.76 USD | CA$769.16B 570.76B USD | 37.78 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.56 33.07 USD |
-1.22
|
CA$610.72B 453.19B USD | CA$8.50K 6.31K USD | CA$44.50 33.02 USD | CA$45.07 33.44 USD | CA$610.72B 453.19B USD | 52.42 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.85 13.99 USD |
-0.63
|
CA$324.93B 241.12B USD | CA$8.20K 6.08K USD | CA$18.48 13.71 USD | CA$18.85 13.99 USD | CA$324.93B 241.12B USD | 31.41 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.27 27.66 USD |
+0.38
|
CA$320.71B 237.99B USD | CA$26.40K 19.59K USD | CA$36.43 27.03 USD | CA$37.31 27.69 USD | CA$320.71B 237.99B USD | 28.66 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.48 9.26 USD |
-0.24
|
CA$277.69B 206.06B USD | CA$10.50K 7.79K USD | CA$12.48 9.26 USD | CA$12.52 9.29 USD | CA$277.69B 206.06B USD | 15.59 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.32 9.88 USD |
-1.26
|
CA$231.65B 171.9B USD | CA$3.50K 2.6K USD | CA$13.32 9.88 USD | CA$13.40 9.94 USD | CA$231.65B 171.9B USD | 16.64 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.30 9.87 USD |
+1.68
|
CA$158.32B 117.48B USD | CA$48.10K 35.7K USD | CA$13.11 9.73 USD | CA$13.43 9.97 USD | CA$158.32B 117.48B USD | 55.41 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.04 3 USD |
-0.25
|
CA$75.03B 55.67B USD | CA$691.00 512.76 USD | CA$4.04 3 USD | CA$4.06 3.01 USD | CA$75.03B 55.67B USD | 10.91 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.84 11.01 USD |
-3.35
|
CA$550.20M 408.28M USD | CA$3.70K 2.75K USD | CA$14.40 10.69 USD | CA$15.35 11.39 USD | CA$550.20M 408.28M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$217.33M 161.27M USD | CA$193.67K 143.72K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$217.33M 161.27M USD | 7.00 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$176.02M 130.62M USD | CA$1.60K 1.19K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$50.04M 37.13M USD | CA$199.96K 148.38K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$50.04M 37.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.23M 2.4M USD | CA$1.50K 1.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.13 1.58 USD |
-4.91
|
CA$0.00 0 USD | CA$4.84K 3.59K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.10 5.27 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.91 7.35 USD |
-2.75
|
CA$0.00 0 USD | CA$20.73K 15.38K USD | CA$9.85 7.31 USD | CA$10.23 7.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
