$2.19T
Total marketcap
$177.08B
Total volume
BTC 56.05%     ETH 8.81%
Dominance

Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE CA$43.58 32.34 USD
-1.22
CA$6.42T 4.76T USD CA$18.82K 13.97K USD CA$43.47 32.26 USD CA$44.49 33.01 USD CA$6.42T 4.76T USD 44.92 CA$0.97 0.72 USD
Alphabet Inc.  GOOG.NE CA$58.60 43.48 USD
-0.98
CA$5.71T 4.24T USD CA$62.96K 46.72K USD CA$57.89 42.96 USD CA$59.05 43.82 USD CA$5.71T 4.24T USD 41.85 CA$1.40 1.04 USD
Netflix, Inc.  NFLX.NE CA$31.02 23.02 USD
+0.75
CA$4.59T 3.41T USD CA$14.90K 11.06K USD CA$30.57 22.68 USD CA$31.20 23.15 USD CA$4.59T 3.41T USD 344.66 CA$0.09 0.07 USD
Microsoft Corporation  MSFT.NE CA$29.34 21.77 USD
-2.65
CA$4.32T 3.21T USD CA$109.20K 81.03K USD CA$29.17 21.65 USD CA$30.18 22.4 USD CA$4.32T 3.21T USD 30.24 CA$0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE CA$28.29 20.99 USD
-3.08
CA$3.56T 2.64T USD CA$77.08K 57.2K USD CA$28.25 20.96 USD CA$29.38 21.8 USD CA$3.56T 2.64T USD 47.14 CA$0.60 0.45 USD
Tesla, Inc.  TSLA.NE CA$34.10 25.3 USD
-6.68
CA$1.67T 1.24T USD CA$126.20K 93.65K USD CA$33.90 25.16 USD CA$37.00 27.46 USD CA$1.67T 1.24T USD 170.49 CA$0.20 0.15 USD
Berkshire Hathaway Inc.  BRK.NE CA$35.56 26.39 USD
+2.07
CA$1.48T 1.1T USD CA$65.40K 48.53K USD CA$34.86 25.87 USD CA$35.69 26.48 USD CA$1.48T 1.1T USD 9.09 CA$3.91 2.9 USD
JPMorgan Chase & Co.  JPM.NE CA$40.02 29.7 USD
+0.43
CA$1.17T 871.38B USD CA$1.80K 1.34K USD CA$39.79 29.53 USD CA$40.12 29.77 USD CA$1.17T 871.38B USD 14.82 CA$2.70 2 USD
Advanced Micro Devices, Inc.  AMD.NE CA$85.25 63.26 USD
-10.41
CA$1.01T 753.05B USD CA$537.64K 398.96K USD CA$84.44 62.66 USD CA$91.56 67.94 USD CA$1.01T 753.05B USD 355.20 CA$0.24 0.18 USD
Visa Inc.  VISA.NE CA$29.71 22.05 USD
+1.4
CA$864.34B 641.39B USD CA$6.10K 4.53K USD CA$29.47 21.87 USD CA$29.76 22.08 USD CA$864.34B 641.39B USD 30.31 CA$0.98 0.73 USD
Mastercard Incorporated  MA.NE CA$29.90 22.19 USD
+2.19
CA$614.75B 456.18B USD CA$12.40K 9.2K USD CA$29.45 21.85 USD CA$29.94 22.22 USD CA$614.75B 456.18B USD 30.20 CA$0.99 0.73 USD
Costco Wholesale Corporation  COST.NE CA$43.45 32.24 USD
+0.18
CA$595.51B 441.9B USD CA$28.70K 21.3K USD CA$43.45 32.24 USD CA$44.58 33.08 USD CA$595.51B 441.9B USD 51.11 CA$0.85 0.63 USD
International Business Machines Corporation  IBM.NE CA$42.35 31.43 USD
-5.36
CA$364.43B 270.43B USD CA$17.50K 12.99K USD CA$41.79 31.01 USD CA$44.41 32.95 USD CA$364.43B 270.43B USD 32.57 CA$1.30 0.96 USD
The Walt Disney Company  DIS.NE CA$11.18 8.3 USD
+0.09
CA$248.76B 184.6B USD CA$5.83K 4.33K USD CA$11.12 8.25 USD CA$11.19 8.3 USD CA$248.76B 184.6B USD 13.97 CA$0.80 0.59 USD
Salesforce, Inc.  CRM.NE CA$14.27 10.59 USD
-1.59
CA$245.98B 182.53B USD CA$34.10K 25.3K USD CA$14.21 10.54 USD CA$14.73 10.93 USD CA$245.98B 182.53B USD 23.78 CA$0.60 0.45 USD
Pfizer Inc.  PFE.NE CA$11.64 8.64 USD
+1.04
CA$202.43B 150.22B USD CA$64.51K 47.87K USD CA$11.62 8.62 USD CA$11.72 8.7 USD CA$202.43B 150.22B USD 14.55 CA$0.80 0.59 USD
PayPal Holdings, Inc.  PYPL.NE CA$2.96 2.2 USD
-3.9
CA$54.97B 40.79B USD CA$49.58K 36.79K USD CA$2.96 2.2 USD CA$3.02 2.24 USD CA$54.97B 40.79B USD 8.00 CA$0.37 0.27 USD
Abaxx Technologies Inc  ABXX.NE CA$48.20 35.77 USD
-4.3
CA$1.79B 1.33B USD CA$1.01K 749.48 USD CA$48.20 35.77 USD CA$50.00 37.1 USD CA$1.79B 1.33B USD 0 -CA$1.60 -1.1 USD
DeFi Technologies Inc.  DEFI.NE CA$0.77 0.57 USD
-6.1
CA$298.59M 221.57M USD CA$228.74K 169.74K USD CA$0.73 0.54 USD CA$0.82 0.61 USD CA$298.59M 221.57M USD 7.00 CA$0.11 0.08 USD
Greenland Resources Inc.  MOLY.NE CA$1.41 1.05 USD
-5.37
CA$185.21M 137.44M USD CA$19.63K 14.57K USD CA$1.39 1.03 USD CA$1.46 1.08 USD CA$185.21M 137.44M USD 0 -CA$0.03 -0.02 USD
Carbon Streaming Corporation  NETZ.NE CA$0.90 0.67 USD
0
CA$44.15M 32.76M USD CA$4.00K 2.97K USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$44.15M 32.76M USD 0 CA$0.00 0 USD
Immutable Holdings Inc.  HOLD.NE CA$0.06 0.04 USD
-21.43
CA$5.40M 4M USD CA$5.84K 4.33K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.40M 4M USD 0 -CA$0.04 -0.02 USD
Kontrol Technologies Corp.  KNR.NE CA$0.07 0.05 USD
0
CA$3.77M 2.79M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.79M USD 0 -CA$0.10 -0.07 USD
Glass House Brands Inc.  GLAS-A.NE CA$12.26 9.1 USD
+5.69
CA$0.00 0 USD CA$134.40K 99.73K USD CA$11.60 8.61 USD CA$12.26 9.1 USD CA$0.00 0 USD 0 -CA$1.07 -0.7 USD
Mind Medicine (MindMed) Inc.  MMED.NE CA$14.90 11.06 USD
0
CA$1.05B 779.51M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.05B 779.51M USD 0 CA$0.00 0 USD
Cybin Inc.  CYBN.NE CA$11.58 8.59 USD
0
CA$577.88M 428.82M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$577.88M 428.82M USD 0 CA$0.00 0 USD
Biomind Labs Inc.  BMND.NE CA$0.07 0.05 USD
0
CA$5.43M 4.03M USD CA$20.00 14.84 USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$5.43M 4.03M USD 0 -CA$0.01 -0.007 USD
TILT Holdings Inc.  TILT.NE CA$0.01 0.0074 USD
0
CA$4.35M 3.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.35M 3.23M USD 0 CA$0.00 0 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$4.04M 3M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.04M 3M USD 7.00 CA$0.01 0.007 USD
Filament Health Corp.  FH.NE CA$0.01 0.0074 USD
0
CA$3.93M 2.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.93M 2.91M USD 0 CA$0.00 0 USD
Canada Jetlines Operations Ltd  CJET.NE CA$0.02 0.01 USD
-20
CA$3.16M 2.34M USD CA$184.86K 137.18K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$3.16M 2.34M USD 0 -CA$0.13 -0.09 USD
Intrusion Precious Metals Corp.  SIZE.NE CA$0.04 0.03 USD
+16.67
CA$0.00 0 USD CA$494.43K 366.89K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$0.00 0 USD 0 -CA$0.11 -0.08 USD
Faircourt Gold Income Corp.  FGX.NE CA$6.70 4.97 USD
-0.15
CA$0.00 0 USD CA$600.00 445.24 USD CA$6.70 4.97 USD CA$6.70 4.97 USD CA$0.00 0 USD 0 CA$0.00 0 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$0.00 0 USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$0.00 0 USD 0 -CA$0.14 -0.1 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE CA$9.29 6.89 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
COINBASE GLOBAL INC  COIN.NE CA$9.28 6.89 USD
-7.2
CA$0.00 0 USD CA$37.30K 27.68K USD CA$9.01 6.69 USD CA$9.60 7.12 USD CA$0.00 0 USD 0 CA$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency