Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.58 33.08 USD |
+1.8
|
CA$6.56T 4.87T USD | CA$13.92K 10.33K USD | CA$43.91 32.58 USD | CA$44.89 33.31 USD | CA$6.56T 4.87T USD | 45.95 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.54 40.47 USD |
-0.02
|
CA$5.31T 3.94T USD | CA$29.50K 21.89K USD | CA$54.02 40.09 USD | CA$54.73 40.61 USD | CA$5.31T 3.94T USD | 38.95 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.86 25.13 USD |
+0.47
|
CA$4.99T 3.7T USD | CA$26.53K 19.68K USD | CA$33.66 24.98 USD | CA$34.20 25.38 USD | CA$4.99T 3.7T USD | 34.90 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.11 22.34 USD |
+3.15
|
CA$4.46T 3.31T USD | CA$55.60K 41.26K USD | CA$29.37 21.79 USD | CA$30.40 22.56 USD | CA$4.46T 3.31T USD | 334.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.37 22.54 USD |
+2.43
|
CA$3.82T 2.84T USD | CA$53.40K 39.63K USD | CA$29.73 22.06 USD | CA$30.40 22.56 USD | CA$3.82T 2.84T USD | 50.61 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.26 26.91 USD |
-0.68
|
CA$1.51T 1.12T USD | CA$17.80K 13.21K USD | CA$36.24 26.89 USD | CA$36.74 27.26 USD | CA$1.51T 1.12T USD | 9.27 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.44 22.59 USD |
+4.25
|
CA$1.49T 1.11T USD | CA$90.80K 67.38K USD | CA$29.31 21.75 USD | CA$30.45 22.6 USD | CA$1.49T 1.11T USD | 152.19 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.52 33.78 USD |
-1.68
|
CA$1.34T 991.14B USD | CA$2.00K 1.48K USD | CA$45.52 33.78 USD | CA$45.73 33.93 USD | CA$1.34T 991.14B USD | 16.85 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$84.50 62.7 USD |
-3.68
|
CA$1.01T 746.42B USD | CA$13.02K 9.66K USD | CA$83.94 62.29 USD | CA$87.38 64.84 USD | CA$1.01T 746.42B USD | 352.08 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.62 24.95 USD |
+0.9
|
CA$978.10B 725.81B USD | CA$2.60K 1.93K USD | CA$33.24 24.67 USD | CA$33.74 25.04 USD | CA$978.10B 725.81B USD | 34.30 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.70 25.75 USD |
-0.66
|
CA$713.44B 529.41B USD | CA$2.70K 2K USD | CA$34.70 25.75 USD | CA$35.04 26 USD | CA$713.44B 529.41B USD | 35.05 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.73 31.71 USD |
-0.19
|
CA$585.64B 434.58B USD | CA$4.50K 3.34K USD | CA$42.73 31.71 USD | CA$43.52 32.29 USD | CA$585.64B 434.58B USD | 50.27 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.99 25.96 USD |
+1.24
|
CA$301.09B 223.43B USD | CA$5.30K 3.93K USD | CA$34.16 25.35 USD | CA$35.13 26.07 USD | CA$301.09B 223.43B USD | 26.91 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.71 11.66 USD |
+4.94
|
CA$270.80B 200.95B USD | CA$23.40K 17.36K USD | CA$15.23 11.3 USD | CA$15.82 11.74 USD | CA$270.80B 200.95B USD | 26.18 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.88 8.82 USD |
+1.63
|
CA$264.34B 196.15B USD | CA$300.00 222.62 USD | CA$11.88 8.82 USD | CA$11.88 8.82 USD | CA$264.34B 196.15B USD | 14.84 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.57 9.33 USD |
+3.46
|
CA$218.61B 162.22B USD | CA$78.70K 58.4K USD | CA$12.36 9.17 USD | CA$12.66 9.39 USD | CA$218.61B 162.22B USD | 15.71 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.36 3.24 USD |
+1.16
|
CA$80.97B 60.08B USD | CA$6.20K 4.6K USD | CA$4.36 3.24 USD | CA$4.41 3.27 USD | CA$80.97B 60.08B USD | 11.78 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$23.92 17.75 USD |
+0.93
|
CA$886.85M 658.1M USD | CA$2.70K 2K USD | CA$23.75 17.62 USD | CA$24.43 18.13 USD | CA$886.85M 658.1M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.66 0.49 USD |
+10
|
CA$256.14M 190.07M USD | CA$275.46K 204.4K USD | CA$0.59 0.44 USD | CA$0.69 0.51 USD | CA$256.14M 190.07M USD | 8.25 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.39 1.03 USD |
+1.46
|
CA$182.59M 135.49M USD | CA$9.20K 6.83K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$182.59M 135.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.95 0.7 USD |
-5
|
CA$46.61M 34.58M USD | CA$29.00 21.52 USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$46.61M 34.58M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$2.95K 2.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$9.75 7.24 USD |
+4.28
|
CA$0.00 0 USD | CA$23.93K 17.76K USD | CA$9.39 6.97 USD | CA$9.89 7.34 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.89M 4.37M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.89M 4.37M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.40 5.49 USD |
+9.47
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$7.40 5.49 USD | CA$7.40 5.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.63 7.15 USD |
+8.45
|
CA$0.00 0 USD | CA$37.50K 27.83K USD | CA$8.96 6.65 USD | CA$10.00 7.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
