Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- China (23)
- Finland (1)
- Germany (39)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (3)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (3)
- Suriname (2)
- Sweden (7)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (248)
- {{item.name}}
- All sectors
- Basic Materials (248)
Paper & Paper Products (248)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.74 3.39 USD |
-0.89
|
R$118.96B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.96B 24.11B USD | 25.32 | R$0.66 0.13 USD | ||
Klabin
KLBAY
US
|
$6.54 — |
-1.06
|
$20.09B — | $2.00 — | $6.43 — | $6.43 — | $20.09B — | 218.00 | $0.03 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.82 26.34 USD |
-1.49
|
€12.84B 14.82B USD | €907.55K 1.05M USD | €22.78 26.3 USD | €23.34 26.94 USD | €12.84B 14.82B USD | 8.91 | €2.56 2.96 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.37 — |
-0.19
|
$13.91B — | $22.83K — | $26.26 — | $26.41 — | $13.91B — | 22.73 | $1.16 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.79 26.31 USD |
-1.77
|
€12.02B 13.87B USD | €194.45K 224.46K USD | €22.75 26.26 USD | €23.17 26.75 USD | €12.02B 13.87B USD | 22.34 | €1.02 1.18 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$39.75 8.06 USD |
+0.18
|
R$49.07B 9.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.07B 9.95B USD | 4.32 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$7.76 — |
+1.17
|
$9.58B — | $3.96M — | $7.55 — | $7.76 — | $9.58B — | 4.38 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.17 10.58 USD |
-1.73
|
€8.05B 9.29B USD | €111.54K 128.76K USD | €9.16 10.57 USD | €9.34 10.78 USD | €8.05B 9.29B USD | 8.56 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 96.72 9.44 USD |
-2.4
|
SEK 67.93B 6.63B USD | SEK 802.29K 78.31K USD | SEK 96.72 9.44 USD | SEK 98.90 9.65 USD | SEK 67.93B 6.63B USD | 24.42 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.40 1.83 USD |
-0.72
|
CN¥34.65B 5.11B USD | CN¥20.33M 3M USD | CN¥12.25 1.81 USD | CN¥12.63 1.86 USD | CN¥34.65B 5.11B USD | 10.59 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 297.80 29.07 USD |
-2.23
|
SEK 45.69B 4.46B USD | SEK 58.22K 5.68K USD | SEK 297.80 29.07 USD | SEK 303.40 29.62 USD | SEK 45.69B 4.46B USD | 16.82 | SEK 17.70 1.73 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
-1.46
|
R$20.80B 4.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.35 0.68 USD |
-1.47
|
R$20.61B 4.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.61B 4.18B USD | 41.87 | R$0.08 0.02 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥795 4.9 USD |
-0.1
|
¥675B 4.16B USD | ¥3M 17.84K USD | ¥790 4.87 USD | ¥799 4.93 USD | ¥675B 4.16B USD | 13.00 | ¥61 0.38 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.83 0.87 USD |
+3.8
|
HK$32.05B 4.1B USD | HK$26.68M 3.41M USD | HK$6.45 0.82 USD | HK$7.13 0.91 USD | HK$32.05B 4.1B USD | 8.43 | HK$0.81 0.1 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥28.45 4.2 USD |
+5.33
|
CN¥20.61B 3.04B USD | CN¥18.37M 2.71M USD | CN¥26.00 3.84 USD | CN¥28.97 4.27 USD | CN¥20.61B 3.04B USD | 24.11 | CN¥1.18 0.17 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.21 3.71 USD |
-0.43
|
€2.28B 2.64B USD | €426.86K 492.74K USD | €3.19 3.68 USD | €3.24 3.74 USD | €2.28B 2.64B USD | 20.07 | €0.16 0.18 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.21 3.71 USD |
-1.68
|
€2.28B 2.64B USD | €2.22K 2.56K USD | €3.19 3.68 USD | €3.24 3.74 USD | €2.28B 2.64B USD | 6.41 | €0.50 0.58 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,026 1.04 USD |
-1.35
|
CLP 3T 2.6B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.6B USD | 15.67 | CLP 65 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.40 23.55 USD |
+0.49
|
€1.63B 1.88B USD | €6.73K 7.77K USD | €20.25 23.38 USD | €20.50 23.66 USD | €1.63B 1.88B USD | 44.34 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 62.35 6.09 USD |
-1.93
|
SEK 17.66B 1.72B USD | SEK 18.96K 1.85K USD | SEK 61.85 6.04 USD | SEK 62.50 6.1 USD | SEK 17.66B 1.72B USD | 6.45 | SEK 9.66 0.94 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥20.92 3.09 USD |
+3.1
|
CN¥11.51B 1.7B USD | CN¥52.70M 7.77M USD | CN¥20.16 2.97 USD | CN¥21.73 3.21 USD | CN¥11.51B 1.7B USD | 160.92 | CN¥0.13 0.02 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.87 0.37 USD |
+0.35
|
HK$12.33B 1.58B USD | HK$5.29M 675.88K USD | HK$2.81 0.36 USD | HK$2.89 0.37 USD | HK$12.33B 1.58B USD | 6.37 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.30 6.08 USD |
-0.48
|
SEK 15.49B 1.51B USD | SEK 138.76K 13.55K USD | SEK 61.80 6.03 USD | SEK 62.70 6.12 USD | SEK 15.49B 1.51B USD | 200.96 | SEK 0.31 0.03 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.69 2.17 USD |
+0.96
|
CN¥10.21B 1.51B USD | CN¥51.08M 7.54M USD | CN¥14.18 2.09 USD | CN¥15.18 2.24 USD | CN¥10.21B 1.51B USD | 133.54 | CN¥0.11 0.02 USD | ||
|
Sylvamo
SLVM
US
|
$37.80 — |
+0.75
|
$1.50B — | $209.92K — | $36.83 — | $38.08 — | $1.50B — | 15.05 | $2.51 — | ||
YFY Inc.
1907.TW
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$45.08B 1.43B USD | NT$2.10M 66.57K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$45.08B 1.43B USD | 22.81 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥8.77B 1.29B USD | CN¥99.90M 14.74M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.73 5.46 USD |
-0.42
|
€970.27M 1.12B USD | €72.70K 83.92K USD | €4.74 5.47 USD | €4.82 5.56 USD | €970.27M 1.12B USD | 47.29 | €0.10 0.12 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.73 5.45 USD |
-0.16
|
€969.25M 1.12B USD | €366.00 422.49 USD | €4.72 5.45 USD | €4.81 5.55 USD | €969.25M 1.12B USD | 8.74 | €0.54 0.62 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.12 0.46 USD |
+1.63
|
CN¥6.99B 1.03B USD | CN¥93.13M 13.74M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥6.99B 1.03B USD | 156.00 | CN¥0.02 0.002 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.09 2.08 USD |
+5.23
|
CN¥6.70B 989.01M USD | CN¥6.03M 889.07K USD | CN¥13.20 1.95 USD | CN¥14.23 2.1 USD | CN¥6.70B 989.01M USD | 24.29 | CN¥0.58 0.09 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.88 0.72 USD |
+2.09
|
CN¥6.52B 962.57M USD | CN¥15.64M 2.31M USD | CN¥4.69 0.69 USD | CN¥4.93 0.73 USD | CN¥6.52B 962.57M USD | 40.66 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,297 8 USD |
+1.65
|
¥150B 922.18M USD | ¥857K 5.28K USD | ¥1,273 7.85 USD | ¥1,301 8.02 USD | ¥150B 922.18M USD | 12.75 | ¥102 0.63 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
+3.19
|
CN¥5.71B 841.97M USD | CN¥18.42M 2.72M USD | CN¥1.83 0.27 USD | CN¥1.94 0.29 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥5.71B 841.89M USD | CN¥38.25M 5.64M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥5.71B 841.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
+2.99
|
CN¥5.59B 824.74M USD | CN¥48.45M 7.15M USD | CN¥3.71 0.55 USD | CN¥3.92 0.58 USD | CN¥5.59B 824.74M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.12 0.46 USD |
+2.63
|
CN¥5.48B 809.09M USD | CN¥35.86M 5.29M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥5.48B 809.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.27 1.37 USD |
-0.32
|
CN¥5.16B 761.39M USD | CN¥10.86M 1.6M USD | CN¥9.09 1.34 USD | CN¥9.41 1.39 USD | CN¥5.16B 761.39M USD | 19.72 | CN¥0.47 0.07 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$20.90 0.66 USD |
-2.34
|
NT$23.16B 736.01M USD | NT$2.11M 67K USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$23.16B 736.01M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.09 0.46 USD |
+3.34
|
CN¥4.69B 691.57M USD | CN¥12.45M 1.84M USD | CN¥2.96 0.44 USD | CN¥3.11 0.46 USD | CN¥4.69B 691.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.26 2.61 USD |
-1.87
|
€589.09M 680.01M USD | €130.58K 150.73K USD | €2.26 2.61 USD | €2.28 2.63 USD | €589.09M 680.01M USD | 3.01 | €0.75 0.87 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.89 1.16 USD |
+1.81
|
CN¥4.57B 674.71M USD | CN¥30.77M 4.54M USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥4.57B 674.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.26 2.61 USD |
-1.22
|
€548.35M 632.98M USD | €180.73K 208.62K USD | €2.25 2.6 USD | €2.30 2.65 USD | €548.35M 632.98M USD | 0 | -€0.30 -0.3 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.37 1.09 USD |
+1.8
|
CN¥4.13B 609.02M USD | CN¥11.69M 1.72M USD | CN¥7.06 1.04 USD | CN¥7.47 1.1 USD | CN¥4.13B 609.02M USD | 23.03 | CN¥0.32 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.90 16.05 USD |
+1.09
|
€520.00M 600.25M USD | €1.77K 2.04K USD | €13.75 15.87 USD | €13.90 16.05 USD | €520.00M 600.25M USD | 11.68 | €1.19 1.37 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.05 0.51 USD |
-3.31
|
NT$17.70B 562.44M USD | NT$7.91M 251.36K USD | NT$15.90 0.51 USD | NT$16.75 0.53 USD | NT$17.70B 562.44M USD | 0 | -NT$0.56 -0.01 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.60 14.83 USD |
-1.24
|
SAR 2.05B 548.13M USD | SAR 41.00K 10.94K USD | SAR 55.45 14.79 USD | SAR 57.00 15.21 USD | SAR 2.05B 548.13M USD | 27.80 | SAR 2.00 0.53 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.51 0.96 USD |
+1.56
|
CN¥3.04B 449.17M USD | CN¥21.16M 3.12M USD | CN¥6.33 0.93 USD | CN¥6.82 1.01 USD | CN¥3.04B 449.17M USD | 93.00 | CN¥0.07 0.01 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.99 4.8 USD |
+0.39
|
SAR 1.56B 415.94M USD | SAR 296.98K 79.23K USD | SAR 17.90 4.78 USD | SAR 18.18 4.85 USD | SAR 1.56B 415.94M USD | 94.68 | SAR 0.19 0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.57 0.3 USD |
+0.21
|
NT$12.44B 395.13M USD | NT$2.66M 84.37K USD | NT$9.53 0.3 USD | NT$9.70 0.31 USD | NT$12.44B 395.13M USD | 0 | -NT$0.39 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.63 — |
-3.08
|
$382.46M — | $2.00K — | $0.63 — | $0.63 — | $382.46M — | 0 | -$1.11 — | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.58 1.86 USD |
+2.28
|
CN¥2.57B 379.86M USD | CN¥10.56M 1.56M USD | CN¥12.16 1.79 USD | CN¥12.63 1.86 USD | CN¥2.57B 379.86M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.68 1.13 USD |
+3.64
|
CN¥2.53B 373.42M USD | CN¥5.85M 863.11K USD | CN¥7.40 1.09 USD | CN¥7.75 1.14 USD | CN¥2.53B 373.42M USD | 10.37 | CN¥0.74 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.01 1.92 USD |
+1.88
|
CN¥2.35B 346.28M USD | CN¥7.73M 1.14M USD | CN¥12.54 1.85 USD | CN¥13.15 1.94 USD | CN¥2.35B 346.28M USD | 108.41 | CN¥0.12 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.23 1.95 USD |
+9.98
|
CN¥2.34B 345.32M USD | CN¥8.15M 1.2M USD | CN¥12.02 1.77 USD | CN¥13.23 1.95 USD | CN¥2.34B 345.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.40 4.07 USD |
-0.24
|
NOK 3.60B 345.07M USD | NOK 57.47K 5.51K USD | NOK 42.05 4.03 USD | NOK 42.80 4.11 USD | NOK 3.60B 345.07M USD | 10.54 | NOK 4.02 0.39 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.20 0.77 USD |
+4.63
|
CN¥1.83B 269.53M USD | CN¥7.87M 1.16M USD | CN¥4.95 0.73 USD | CN¥5.25 0.77 USD | CN¥1.83B 269.53M USD | 173.33 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$15.68 — |
-2.18
|
$252.84M — | $139.13K — | $15.43 — | $16.23 — | $252.84M — | 0 | -$3.72 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.91B 244.47M USD | HK$252.00K 32.22K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.91B 244.47M USD | 0 | -HK$2.90 -0.3 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 15.20 0.48 USD |
0
|
TRY 7.60B 238.67M USD | TRY 1.16M 36.3K USD | TRY 14.94 0.47 USD | TRY 15.29 0.48 USD | TRY 7.60B 238.67M USD | 50.66 | TRY 0.30 0.009 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.35 0.29 USD |
-0.21
|
TRY 6.87B 215.82M USD | TRY 1.33M 41.73K USD | TRY 9.30 0.29 USD | TRY 9.49 0.3 USD | TRY 6.87B 215.82M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
+3.64
|
HK$1.68B 214.38M USD | HK$1.00M 128.31K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$1.68B 214.38M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.36 0.45 USD |
+0.91
|
TRY 5.60B 175.88M USD | TRY 3.23M 101.36K USD | TRY 14.17 0.45 USD | TRY 14.53 0.46 USD | TRY 5.60B 175.88M USD | 0 | -TRY 1.35 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.87 0.56 USD |
+0.17
|
TRY 5.36B 168.36M USD | TRY 562.40K 17.66K USD | TRY 17.76 0.56 USD | TRY 17.97 0.56 USD | TRY 5.36B 168.36M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
+0.49
|
€135.48M 156.39M USD | €14.17K 16.36K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 5.23B 147.23M USD | THB 295.55K 8.32K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 5.23B 147.23M USD | 9.47 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.81 0.1 USD |
-3.57
|
HK$862.77M 110.32M USD | HK$80.00K 10.23K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$862.77M 110.32M USD | 4.76 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.09 1.55 USD |
+3.22
|
PLN 421.96M 107.25M USD | PLN 36.78K 9.35K USD | PLN 5.90 1.5 USD | PLN 6.09 1.55 USD | PLN 421.96M 107.25M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$558.60M 71.42M USD | HK$150.00K 19.18K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.32 4.99 USD |
+0.47
|
€59.21M 68.35M USD | €11.69K 13.49K USD | €4.30 4.96 USD | €4.38 5.06 USD | €59.21M 68.35M USD | 4.90 | €0.88 1.02 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
+1.17
|
SEK 579.39M 56.56M USD | SEK 24.53K 2.39K USD | SEK 2.15 0.21 USD | SEK 2.23 0.22 USD | SEK 579.39M 56.56M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.05 0.35 USD |
-1.78
|
NT$1.67B 53.02M USD | NT$156.11K 4.96K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.67B 53.02M USD | 1105.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.66 — |
+2.31
|
$44.21M — | $745.61K — | $0.64 — | $0.67 — | $44.21M — | 0 | -$7.89 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.03 USD |
+9.68
|
SGD 11.95M 8.95M USD | SGD 9.20K 6.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.95M 8.95M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.32 0.02 USD |
0
|
₹625.52M 7.57M USD | ₹452.03K 5.47K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹625.52M 7.57M USD | 18.85 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 22.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.18 — |
-1.12
|
$3.14M — | $271.41K — | $0.18 — | $0.19 — | $3.14M — | 0 | -$0.91 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,060.00 14.26 USD |
+1.86
|
ARS 14.89T 17.6B USD | ARS 140.00 0.17 USD | ARS 11,840.00 14 USD | ARS 12,110.00 14.31 USD | ARS 14.89T 17.6B USD | 4.60 | ARS 2.62K 3.1 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.28 | $1.16 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.92 26.46 USD |
-0.69
|
€12.13B 14B USD | €10.00 11.54 USD | €22.92 26.46 USD | €23.24 26.83 USD | €12.13B 14B USD | 22.47 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.91 26.45 USD |
-1.25
|
€12.10B 13.96B USD | €1.51K 1.74K USD | €22.91 26.45 USD | €22.94 26.48 USD | €12.10B 13.96B USD | 22.46 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.80 10.13 USD |
-0.1
|
SEK 90.24B 8.81B USD | SEK 141.00 13.76 USD | SEK 103.80 10.13 USD | SEK 103.80 10.13 USD | SEK 90.24B 8.81B USD | 8.31 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
0
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.73 | $0.41 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.95 10.33 USD |
+0.34
|
€6.28B 7.25B USD | €1.50K 1.73K USD | €8.95 10.33 USD | €8.95 10.33 USD | €6.28B 7.25B USD | 24.85 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.82 10.18 USD |
-0.23
|
€6.19B 7.15B USD | €600.00 692.6 USD | €8.82 10.18 USD | €8.82 10.18 USD | €6.19B 7.15B USD | 24.49 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.74 10.09 USD |
-2.61
|
€6.14B 7.09B USD | €0.00 0 USD | €8.73 10.08 USD | €8.98 10.37 USD | €6.14B 7.09B USD | 24.27 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 97.40 9.51 USD |
-1.81
|
SEK 68.41B 6.68B USD | SEK 7.97K 777.87 USD | SEK 97.00 9.47 USD | SEK 99.20 9.68 USD | SEK 68.41B 6.68B USD | 24.59 | SEK 3.96 0.39 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 298.20 29.11 USD |
-1.03
|
SEK 49.91B 4.87B USD | SEK 535.00 52.22 USD | SEK 298.00 29.09 USD | SEK 300.00 29.28 USD | SEK 49.91B 4.87B USD | 9.61 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.30 31.51 USD |
+0.52
|
€4.19B 4.84B USD | €10.00 11.54 USD | €27.30 31.51 USD | €27.30 31.51 USD | €4.19B 4.84B USD | 17.16 | €1.59 1.84 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 298.00 29.09 USD |
-0.67
|
SEK 45.72B 4.46B USD | SEK 1.20K 117.04 USD | SEK 298.00 29.09 USD | SEK 302.00 29.48 USD | SEK 45.72B 4.46B USD | 16.83 | SEK 17.70 1.73 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.24 4.89 USD |
-0.93
|
€3.60B 4.16B USD | €50.00 57.72 USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.60B 4.16B USD | 12.84 | €0.33 0.38 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.75 0.86 USD |
-0.99
|
€3.51B 4.05B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.51B 4.05B USD | 8.29 | €0.09 0.1 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.13 | $2.06 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 267.00 0.32 USD |
-2.73
|
ARS 2.70T 3.19B USD | ARS 155.96K 184.35 USD | ARS 265.00 0.31 USD | ARS 280.00 0.33 USD | ARS 2.70T 3.19B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.22 3.71 USD |
-0.8
|
€2.29B 2.64B USD | €255.00 294.36 USD | €3.22 3.71 USD | €3.22 3.71 USD | €2.29B 2.64B USD | 20.10 | €0.16 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}