Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (245)
- {{item.name}}
Paper & Paper Products (245)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.19 3.69 USD |
-1.25
|
R$129.26B 26.2B USD | R$2.08M 421.93K USD | R$18.13 3.67 USD | R$18.51 3.75 USD | R$129.26B 26.2B USD | 27.51 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.74 28.55 USD |
-0.38
|
€13.92B 16.07B USD | €6.01M 6.94M USD | €24.56 28.35 USD | €24.84 28.67 USD | €13.92B 16.07B USD | 9.66 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.60 28.4 USD |
-0.45
|
€12.97B 14.97B USD | €450.97K 520.57K USD | €24.54 28.33 USD | €24.84 28.67 USD | €12.97B 14.97B USD | 21.02 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.68 — |
-0.36
|
$14.60B — | $2.83K — | $27.57 — | $27.68 — | $14.60B — | 20.35 | $1.36 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.49 8.61 USD |
+0.21
|
R$52.33B 10.61B USD | R$3.21M 650.23K USD | R$41.85 8.48 USD | R$42.77 8.67 USD | R$52.33B 10.61B USD | 6.43 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.45 — |
<0.01
|
$10.41B — | $1.89M — | $8.34 — | $8.50 — | $10.41B — | 6.76 | $1.25 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.82 11.34 USD |
-0.72
|
€8.62B 9.95B USD | €36.46K 42.09K USD | €9.80 11.31 USD | €9.94 11.48 USD | €8.62B 9.95B USD | 9.17 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 126.60 12.36 USD |
+0.92
|
SEK 88.92B 8.68B USD | SEK 2.44M 237.78K USD | SEK 124.45 12.15 USD | SEK 126.70 12.37 USD | SEK 88.92B 8.68B USD | 40.06 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.18 1.94 USD |
-2.66
|
CN¥37.62B 5.55B USD | CN¥19.48M 2.87M USD | CN¥13.15 1.94 USD | CN¥13.59 2.01 USD | CN¥37.62B 5.55B USD | 10.80 | CN¥1.22 0.18 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 316.40 30.88 USD |
+0.57
|
SEK 48.55B 4.74B USD | SEK 349.83K 34.15K USD | SEK 311.60 30.42 USD | SEK 316.40 30.88 USD | SEK 48.55B 4.74B USD | 18.28 | SEK 17.30 1.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.68 0.75 USD |
-2.13
|
R$22.51B 4.56B USD | R$671.70K 136.14K USD | R$3.67 0.74 USD | R$3.77 0.76 USD | R$22.51B 4.56B USD | 122.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-1.89
|
R$22.14B 4.49B USD | R$2.74M 555.19K USD | R$3.62 0.73 USD | R$3.69 0.75 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
-0.63
|
¥706B 4.36B USD | ¥4M 24.28K USD | ¥828 5.11 USD | ¥839 5.17 USD | ¥706B 4.36B USD | 11.82 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.82 0.62 USD |
-2.23
|
HK$22.62B 2.89B USD | HK$7.35M 939.24K USD | HK$4.80 0.61 USD | HK$5.02 0.64 USD | HK$22.62B 2.89B USD | 5.67 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.55 USD |
0
|
€2.19B 2.52B USD | €254.00 293.2 USD | €3.05 3.52 USD | €3.09 3.56 USD | €2.19B 2.52B USD | 6.14 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-0.07
|
€2.18B 2.51B USD | €146.29K 168.87K USD | €3.06 3.53 USD | €3.08 3.56 USD | €2.18B 2.51B USD | 20.41 | €0.15 0.17 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.70 8.17 USD |
+0.66
|
SEK 20.82B 2.03B USD | SEK 231.97K 22.64K USD | SEK 82.40 8.04 USD | SEK 83.95 8.19 USD | SEK 20.82B 2.03B USD | 0 | -SEK 0.17 -0.01 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.33 2.41 USD |
-4.5
|
CN¥13.35B 1.97B USD | CN¥9.45M 1.39M USD | CN¥16.28 2.4 USD | CN¥17.24 2.54 USD | CN¥13.35B 1.97B USD | 13.95 | CN¥1.17 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.52 22.53 USD |
-0.51
|
€1.56B 1.8B USD | €15.36K 17.73K USD | €19.40 22.39 USD | €19.86 22.93 USD | €1.56B 1.8B USD | 150.15 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.25 0.42 USD |
-1.22
|
HK$13.96B 1.78B USD | HK$5.35M 684.58K USD | HK$3.22 0.41 USD | HK$3.30 0.42 USD | HK$13.96B 1.78B USD | 5.60 | HK$0.58 0.07 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.35 2.26 USD |
+4
|
CN¥10.67B 1.57B USD | CN¥87.45M 12.9M USD | CN¥14.56 2.15 USD | CN¥15.78 2.33 USD | CN¥10.67B 1.57B USD | 127.91 | CN¥0.12 0.02 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$47.04B 1.49B USD | NT$814.30K 25.87K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$47.04B 1.49B USD | 16.52 | NT$1.70 0.05 USD | ||
Sylvamo
SLVM
US
|
$31.25 — |
-1.99
|
$1.24B — | $135.51K — | $30.92 — | $31.79 — | $1.24B — | 16.61 | $1.88 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥7.95B 1.17B USD | CN¥49.48M 7.3M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.71 1.88 USD |
-0.31
|
CN¥6.99B 1.03B USD | CN¥8.08M 1.19M USD | CN¥12.60 1.86 USD | CN¥12.91 1.9 USD | CN¥6.99B 1.03B USD | 84.73 | CN¥0.15 0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.34 5 USD |
+0.12
|
€889.25M 1.03B USD | €95.24K 109.93K USD | €4.33 5 USD | €4.39 5.07 USD | €889.25M 1.03B USD | 72.25 | €0.06 0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.14 0.46 USD |
+1.95
|
CN¥6.95B 1.02B USD | CN¥126.07M 18.6M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥6.95B 1.02B USD | 157.00 | CN¥0.02 0.002 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.33 5 USD |
-0.69
|
€887.71M 1.02B USD | €2.84K 3.27K USD | €4.32 4.99 USD | €4.40 5.08 USD | €887.71M 1.02B USD | 8.01 | €0.54 0.62 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.53 2 USD |
-1.6
|
CN¥6.42B 947.4M USD | CN¥2.37M 349.42K USD | CN¥13.47 1.99 USD | CN¥13.88 2.05 USD | CN¥6.42B 947.4M USD | 18.53 | CN¥0.73 0.11 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥6.08B 897.48M USD | CN¥4.93M 727.3K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥6.08B 897.48M USD | 41.36 | CN¥0.11 0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥5.99B 884.29M USD | CN¥25.94M 3.83M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥5.99B 884.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.45 0.78 USD |
+0.41
|
NT$27.34B 868.79M USD | NT$1.16M 36.98K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$27.34B 868.79M USD | 11.26 | NT$2.17 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.95 0.29 USD |
-2.01
|
CN¥5.74B 846.31M USD | CN¥7.62M 1.12M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥5.74B 846.31M USD | 0 | -CN¥1.79 -0.2 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹383.85 4.64 USD |
-0.39
|
₹69.60B 842.03M USD | ₹322.69K 3.9K USD | ₹373.80 4.52 USD | ₹385.85 4.67 USD | ₹69.60B 842.03M USD | 20.99 | ₹18.28 0.22 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥5.50B 810.9M USD | CN¥17.40M 2.57M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥5.50B 810.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.66 0.54 USD |
-2.14
|
CN¥5.40B 796.45M USD | CN¥31.21M 4.61M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥5.40B 796.45M USD | 40.66 | CN¥0.09 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥4.76B 702.76M USD | CN¥7.25M 1.07M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.25 2.6 USD |
+4.07
|
€586.49M 677.01M USD | €2.20K 2.53K USD | €2.17 2.5 USD | €2.25 2.59 USD | €586.49M 677.01M USD | 3.00 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.79 1.15 USD |
-1.14
|
CN¥4.34B 639.83M USD | CN¥3.51M 517.5K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥4.34B 639.83M USD | 17.31 | CN¥0.45 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.25 2.6 USD |
+3.78
|
€545.28M 629.43M USD | €381.95K 440.9K USD | €2.16 2.5 USD | €2.25 2.6 USD | €545.28M 629.43M USD | 0 | -€0.26 -0.3 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.32 1.08 USD |
+1.53
|
CN¥4.24B 625.96M USD | CN¥17.90M 2.64M USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥4.24B 625.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹775.00 9.38 USD |
-5.8
|
₹51.19B 619.29M USD | ₹366.68K 4.44K USD | ₹770.15 9.32 USD | ₹830.00 10.04 USD | ₹51.19B 619.29M USD | 22.28 | ₹34.78 0.42 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.88 11.4 USD |
-1.2
|
€442.03M 510.25M USD | €23.12K 26.68K USD | €9.74 11.24 USD | €10.00 11.54 USD | €442.03M 510.25M USD | 11.22 | €0.88 1.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.45 13.46 USD |
-1.46
|
SAR 1.86B 497.36M USD | SAR 68.03K 18.15K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.86B 497.36M USD | 16.81 | SAR 3.00 0.8 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥3.35B 494.99M USD | CN¥4.10M 604.25K USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.35B 494.99M USD | 19.32 | CN¥0.31 0.05 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
-2.44
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.75 1.44 USD |
-4.32
|
CN¥3.21B 474.07M USD | CN¥12.23M 1.8M USD | CN¥9.64 1.42 USD | CN¥10.28 1.52 USD | CN¥3.21B 474.07M USD | 14.13 | CN¥0.69 0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$14.06B 446.8M USD | NT$1.40M 44.49K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$14.06B 446.8M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥2.95B 435.37M USD | CN¥5.12M 754.72K USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥2.95B 435.37M USD | 78.87 | CN¥0.08 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$12.90B 410.01M USD | NT$2.49M 79.11K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$12.90B 410.01M USD | 43.47 | NT$0.23 0.007 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.97 1.91 USD |
+1.57
|
CN¥2.65B 391.64M USD | CN¥7.24M 1.07M USD | CN¥12.73 1.88 USD | CN¥13.18 1.94 USD | CN¥2.65B 391.64M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.80 2.18 USD |
-1.33
|
CN¥2.62B 386.3M USD | CN¥3.55M 523.47K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥2.62B 386.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.29 4.08 USD |
-0.39
|
SAR 1.33B 353.51M USD | SAR 230.91K 61.6K USD | SAR 15.20 4.05 USD | SAR 15.55 4.15 USD | SAR 1.33B 353.51M USD | 50.96 | SAR 0.30 0.08 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.60 4.09 USD |
-0.7
|
NOK 3.61B 346.69M USD | NOK 166.74K 16K USD | NOK 42.50 4.08 USD | NOK 43.55 4.18 USD | NOK 3.61B 346.69M USD | 37.69 | NOK 1.13 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.99 1.92 USD |
-1.29
|
CN¥2.34B 345.75M USD | CN¥3.60M 531.07K USD | CN¥12.91 1.9 USD | CN¥13.48 1.99 USD | CN¥2.34B 345.75M USD | 1299.00 | CN¥0.01 0.001 USD | ||
Clearwater Paper
CLW
US
|
$18.93 — |
-0.18
|
$305.17M — | $44.23K — | $18.75 — | $19.06 — | $305.17M — | 0 | -$5.27 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥2.02B 298.04M USD | CN¥7.80M 1.15M USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥2.02B 298.04M USD | 191.66 | CN¥0.03 0.004 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.73 0.22 USD |
+1.47
|
HK$1.84B 234.93M USD | HK$1.29M 164.69K USD | HK$1.65 0.21 USD | HK$1.81 0.23 USD | HK$1.84B 234.93M USD | 11.50 | HK$0.15 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
-1.69
|
HK$1.71B 218.14M USD | HK$281.55K 36K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.00 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$1.47B 188.05M USD | HK$761.00K 97.3K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$1.47B 188.05M USD | 0 | -HK$2.00 -0.2 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 249.22K 7.01K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
+1.2
|
€134.15M 154.85M USD | €25.30K 29.21K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.94 0.77 USD |
-5.12
|
₹12.71B 153.82M USD | ₹294.55K 3.56K USD | ₹63.50 0.77 USD | ₹67.84 0.82 USD | ₹12.71B 153.82M USD | 46.00 | ₹1.39 0.02 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.20 0.16 USD |
-4.24
|
TRY 3.82B 120.03M USD | TRY 880.74K 27.66K USD | TRY 5.19 0.16 USD | TRY 5.41 0.17 USD | TRY 3.82B 120.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.01 0.22 USD |
-1.13
|
TRY 3.51B 110.07M USD | TRY 1.28M 40.18K USD | TRY 6.92 0.22 USD | TRY 7.11 0.22 USD | TRY 3.51B 110.07M USD | 0 | -TRY 0.09 -0.002 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹91.88 1.11 USD |
-3.56
|
₹8.72B 105.55M USD | ₹134.87K 1.63K USD | ₹91.50 1.11 USD | ₹97.11 1.17 USD | ₹8.72B 105.55M USD | 9.58 | ₹9.59 0.12 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.58 1.42 USD |
-0.18
|
PLN 386.63M 98.27M USD | PLN 12.44K 3.16K USD | PLN 5.55 1.41 USD | PLN 5.65 1.44 USD | PLN 386.63M 98.27M USD | 0 | -PLN 1.40 -0.3 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.32 0.32 USD |
-3.19
|
TRY 3.10B 97.23M USD | TRY 764.45K 24.01K USD | TRY 10.32 0.32 USD | TRY 11.40 0.36 USD | TRY 3.10B 97.23M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.06 0.22 USD |
-3.68
|
TRY 2.75B 86.47M USD | TRY 724.06K 22.74K USD | TRY 7.02 0.22 USD | TRY 7.68 0.24 USD | TRY 2.75B 86.47M USD | 0 | -TRY 1.78 -0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.32 6.14 USD |
-0.75
|
€74.40M 85.89M USD | €1.92K 2.22K USD | €5.32 6.14 USD | €5.36 6.19 USD | €74.40M 85.89M USD | 5.42 | €0.98 1.13 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.81 0.27 USD |
+7.25
|
SEK 750.27M 73.24M USD | SEK 228.47K 22.3K USD | SEK 2.59 0.25 USD | SEK 2.85 0.28 USD | SEK 750.27M 73.24M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$553.28M 70.74M USD | HK$4.00K 511.45 USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 20.80 | HK$0.05 0.006 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.18 0.21 USD |
+6.62
|
€11.98M 13.82M USD | €8.21K 9.47K USD | €0.17 0.19 USD | €0.18 0.21 USD | €11.98M 13.82M USD | 0 | -€6.63 -7.6 USD | ||
Mercer
MERC
US
|
$0.20 — |
+6.73
|
$13.68M — | $353.82K — | $0.19 — | $0.21 — | $13.68M — | 0 | -$7.73 — | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$94.00M 12.02M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$94.00M 12.02M USD | 1.93 | HK$0.12 0.02 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 15.00K 11.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.06 0.01 USD |
-2.75
|
₹502.31M 6.08M USD | ₹446.42K 5.4K USD | ₹1.02 0.01 USD | ₹1.11 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.13 — |
-5.4
|
$2.14M — | $65.22K — | $0.12 — | $0.13 — | $2.14M — | 0 | -$0.87 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹122.40M 1.48M USD | ₹1.05M 12.65K USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.41 — |
+1.37
|
$22.66B — | $20.00 — | $7.41 — | $7.41 — | $22.66B — | 741.00 | $0.01 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 13,820.00 16.34 USD |
+0.51
|
ARS 17.02T 20.12B USD | ARS 100.00 0.12 USD | ARS 13,820.00 16.34 USD | ARS 13,820.00 16.34 USD | ARS 17.02T 20.12B USD | 7.93 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.81 28.64 USD |
-0.16
|
€13.10B 15.12B USD | €388.00 447.88 USD | €24.70 28.51 USD | €24.81 28.64 USD | €13.10B 15.12B USD | 20.67 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.74 28.56 USD |
-0.88
|
€13.09B 15.11B USD | €15.00 17.32 USD | €24.74 28.56 USD | €24.76 28.58 USD | €13.09B 15.11B USD | 20.61 | €1.20 1.39 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
-1.4
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 109.10 10.65 USD |
-1.67
|
SEK 94.84B 9.26B USD | SEK 10.21K 997.01 USD | SEK 109.95 10.73 USD | SEK 109.95 10.73 USD | SEK 94.84B 9.26B USD | 8.74 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.38 13.14 USD |
+0.8
|
€7.99B 9.23B USD | €0.00 0 USD | €11.21 12.94 USD | €11.41 13.17 USD | €7.99B 9.23B USD | 39.24 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.27 13 USD |
+0.13
|
€7.91B 9.13B USD | €235.00 271.27 USD | €11.27 13 USD | €11.27 13 USD | €7.91B 9.13B USD | 38.84 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.20 12.93 USD |
0
|
€7.87B 9.08B USD | €600.00 692.6 USD | €11.20 12.93 USD | €11.20 12.93 USD | €7.87B 9.08B USD | 38.62 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 127.00 12.4 USD |
+1.2
|
SEK 89.20B 8.71B USD | SEK 133.99K 13.08K USD | SEK 124.50 12.15 USD | SEK 127.00 12.4 USD | SEK 89.20B 8.71B USD | 40.18 | SEK 3.16 0.31 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
0
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 312.90 30.54 USD |
-0.98
|
SEK 52.37B 5.11B USD | SEK 2.01K 196.59 USD | SEK 312.20 30.47 USD | SEK 315.20 30.77 USD | SEK 52.37B 5.11B USD | 10.09 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.28 32.64 USD |
-1.26
|
€4.34B 5.01B USD | €35.00 40.4 USD | €28.28 32.64 USD | €28.28 32.64 USD | €4.34B 5.01B USD | 17.89 | €1.58 1.82 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 311.00 30.36 USD |
-1.58
|
SEK 47.72B 4.66B USD | SEK 1.65K 161.26 USD | SEK 309.00 30.16 USD | SEK 316.00 30.85 USD | SEK 47.72B 4.66B USD | 17.97 | SEK 17.30 1.69 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.62 5.33 USD |
-1.7
|
€3.92B 4.53B USD | €1.50K 1.73K USD | €4.62 5.33 USD | €4.62 5.33 USD | €3.92B 4.53B USD | 11.84 | €0.39 0.45 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.48 — |
-9.24
|
$2.93B — | $301.00 — | $12.48 — | $13.72 — | $2.93B — | 5.75 | $2.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
