Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
- Argentina (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (264)
Paper & Paper Products (269)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.71 3.79 USD |
+1.52
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.30 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.93 26.16 USD |
+1.06
|
$13.47B 14.72B USD | $16.74K 18.3K USD | $23.85 26.07 USD | $24.09 26.33 USD | $13.47B 14.72B USD | 9.34 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $27.3 — |
+1.52
|
$14.4B — | $12.67K — | $27.02 — | $27.37 — | $14.4B — | 42.00 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $23.93 26.16 USD |
0
|
$12.62B 13.79B USD | $75.62K 82.66K USD | $23.83 26.05 USD | $24.09 26.33 USD | $12.62B 13.79B USD | 41.98 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $53.57 10.86 USD |
+0.28
|
$66.19B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.19B 13.42B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.62 — |
+0.63
|
$11.89B — | $1.59M — | $9.5 — | $9.67 — | $11.89B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $8.66 9.47 USD |
-0.47
|
$7.6B 8.31B USD | $6.2K 6.78K USD | $8.65 9.46 USD | $8.76 9.58 USD | $7.6B 8.31B USD | 8.09 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.86 — |
+1.75
|
$7.91B — | $3.94K — | $9.86 — | $10.03 — | $7.91B — | 0 | -$0.15 — | |
| Stora Enso Oyj STEAV.HE | $9.24 10.1 USD |
+1.09
|
$7.01B 7.66B USD | $188 205.51 USD | $9.16 10.01 USD | $9.24 10.1 USD | $7.01B 7.66B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.67 9.48 USD |
-0.16
|
$6.92B 7.56B USD | $239.4K 261.69K USD | $8.64 9.45 USD | $8.76 9.58 USD | $6.92B 7.56B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $95.05 9.28 USD |
-0.26
|
$76.01B 7.42B USD | $104.35K 10.19K USD | $94.7 9.24 USD | $96 9.37 USD | $76.01B 7.42B USD | 0 | -$1.43 -0.1 USD | |
| Mondi plc MONDY | $33.4 — |
+0.51
|
$7.36B — | $967 — | $33.29 — | $33.47 — | $7.36B — | 29.82 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $392.8 38.34 USD |
+0.28
|
$65.74B 6.42B USD | $197 19.23 USD | $392.8 38.34 USD | $394.6 38.52 USD | $65.74B 6.42B USD | 12.66 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $393 38.36 USD |
+0.1
|
$61.82B 6.03B USD | $6.62K 645.71 USD | $392.6 38.32 USD | $395.6 38.62 USD | $61.82B 6.03B USD | 21.71 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.12 1.96 USD |
+0.36
|
$39.46B 5.49B USD | $12.56M 1.75M USD | $14.05 1.95 USD | $14.17 1.97 USD | $39.46B 5.49B USD | 12.95 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.9 0.79 USD |
+1.3
|
$22.91B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 4.64B USD | 13.44 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.69 0.75 USD |
+1.37
|
$22.91B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 4.64B USD | 12.72 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $679.8 4.59 USD |
-0.34
|
$629.97B 4.25B USD | $3.9M 26.3K USD | $677.2 4.57 USD | $683.3 4.61 USD | $629.97B 4.25B USD | 14.35 | $47.34 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $106.4 10.39 USD |
+0.19
|
$30.13B 2.94B USD | $2.94K 287.37 USD | $105.1 10.26 USD | $106.4 10.39 USD | $30.13B 2.94B USD | 11.01 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.33 3.64 USD |
-0.36
|
$2.41B 2.63B USD | $197.45K 215.84K USD | $3.33 3.64 USD | $3.35 3.66 USD | $2.41B 2.63B USD | 9.00 | $0.37 0.4 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.33 3.64 USD |
-1.68
|
$2.37B 2.59B USD | $7.85K 8.58K USD | $3.33 3.64 USD | $3.35 3.66 USD | $2.37B 2.59B USD | 6.65 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $106.3 10.38 USD |
+0.38
|
$26.44B 2.58B USD | $43.22K 4.22K USD | $105 10.25 USD | $106.4 10.39 USD | $26.44B 2.58B USD | 14.30 | $7.43 0.73 USD | |
| Sylvamo SLVM | $53.87 — |
+0.09
|
$2.19B — | $239.42K — | $53.57 — | $54.31 — | $2.19B — | 7.91 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.12 2.8 USD |
-1.47
|
$14.2B 1.98B USD | $1.92M 266.6K USD | $20 2.78 USD | $20.5 2.85 USD | $14.2B 1.98B USD | 18.80 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.21 0.41 USD |
-0.31
|
$15.06B 1.93B USD | $5.08M 649.93K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.06B 1.93B USD | 14.59 | $0.22 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.9 0.26 USD |
-2.56
|
$10.4B 1.45B USD | $154.69M 21.51M USD | $1.88 0.26 USD | $1.96 0.27 USD | $10.4B 1.45B USD | 0 | -$0.1 -0.01 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.22 17.73 USD |
-0.12
|
$1.3B 1.42B USD | $27.07K 29.6K USD | $16.26 17.77 USD | $17.3 18.91 USD | $1.3B 1.42B USD | 6.02 | $2.69 2.94 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
+0.77
|
$43.34B 1.38B USD | $732.45K 23.27K USD | $25.9 0.82 USD | $26.35 0.84 USD | $43.34B 1.38B USD | 36.25 | $0.72 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.16 1.83 USD |
-2.52
|
$9.15B 1.27B USD | $71.66M 9.96M USD | $12.92 1.8 USD | $13.61 1.89 USD | $9.15B 1.27B USD | 0 | -$0.78 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.26 0.29 USD |
0
|
$9.71B 1.24B USD | $4.34M 554.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $9.71B 1.24B USD | 7.29 | $0.31 0.04 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.16 5.64 USD |
+0.78
|
$1.09B 1.19B USD | $106.9K 116.85K USD | $5.12 5.6 USD | $5.15 5.63 USD | $1.09B 1.19B USD | 11.72 | $0.44 0.48 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.15 5.63 USD |
+0.49
|
$1.06B 1.15B USD | $367 401.18 USD | $5.13 5.61 USD | $5.16 5.64 USD | $1.06B 1.15B USD | 9.53 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.43 0.62 USD |
-0.67
|
$7.79B 1.08B USD | $16.33M 2.27M USD | $4.4 0.61 USD | $4.49 0.62 USD | $7.79B 1.08B USD | 110.75 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.43 0.62 USD |
-1.56
|
$5.92B 823.44M USD | $8.62M 1.2M USD | $4.39 0.61 USD | $4.51 0.63 USD | $5.92B 823.44M USD | 44.29 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.14 USD |
+0.17
|
$749M 818.76M USD | $53.44K 58.42K USD | $2.86 3.13 USD | $2.88 3.15 USD | $749M 818.76M USD | 3.83 | $0.75 0.82 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,046 7.06 USD |
-0.76
|
$120.73B 814.96M USD | $401.5K 2.71K USD | $1,046 7.06 USD | $1,060 7.16 USD | $120.73B 814.96M USD | 26.60 | $39.31 0.27 USD | |
| JK Paper Limited JKPAPER.NS | $375.9 4.55 USD |
-0.74
|
$63.68B 770.4M USD | $328.36K 3.97K USD | $373.9 4.52 USD | $386.95 4.68 USD | $63.68B 770.4M USD | 16.40 | $22.91 0.28 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.14 USD |
+0.42
|
$696.94M 761.85M USD | $190.71K 208.48K USD | $2.86 3.13 USD | $2.9 3.17 USD | $696.94M 761.85M USD | 22.09 | $0.13 0.14 USD | |
| GUANHAO HI-TECH 600433.SS | $3.1 0.43 USD |
-0.96
|
$5.43B 754.43M USD | $15.44M 2.15M USD | $3.06 0.43 USD | $3.14 0.44 USD | $5.43B 754.43M USD | 38.75 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.2 1.56 USD |
-1.15
|
$5.34B 742.67M USD | $2.39M 331.85K USD | $11.12 1.55 USD | $11.37 1.58 USD | $5.34B 742.67M USD | 16.23 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.49 0.49 USD |
-1.13
|
$5.29B 736.08M USD | $15.86M 2.2M USD | $3.45 0.48 USD | $3.54 0.49 USD | $5.29B 736.08M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
+0.44
|
$5.09B 707.86M USD | $4.79M 665.78K USD | $8.9 1.24 USD | $9.2 1.28 USD | $5.09B 707.86M USD | 60.60 | $0.15 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $28.45 3.96 USD |
-2.54
|
$5.03B 699.79M USD | $13.07M 1.82M USD | $27.85 3.87 USD | $29.3 4.07 USD | $5.03B 699.79M USD | 0 | -$0.68 -0.09 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
-0.89
|
$5B 695.53M USD | $30.73M 4.27M USD | $2.21 0.31 USD | $2.25 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.81 1.22 USD |
-0.79
|
$4.9B 681.91M USD | $4.41M 613.77K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.9B 681.91M USD | 12.23 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.7 0.51 USD |
-1.33
|
$4.65B 646.78M USD | $40.34M 5.61M USD | $3.65 0.51 USD | $3.76 0.52 USD | $4.65B 646.78M USD | 185.00 | $0.02 0.002 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.95 7.46 USD |
-0.18
|
$2.42B 646.21M USD | $173.79K 46.36K USD | $27.8 7.42 USD | $28.25 7.54 USD | $2.42B 646.21M USD | 0 | -$0.62 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $17.85 0.57 USD |
+1.42
|
$19.78B 628.6M USD | $985.47K 31.31K USD | $17.6 0.56 USD | $18.15 0.58 USD | $19.78B 628.6M USD | 48.24 | $0.37 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.49 3.41 USD |
-4.63
|
$4.42B 614.27M USD | $47.59M 6.62M USD | $24.39 3.39 USD | $26.95 3.75 USD | $4.42B 614.27M USD | 36.01 | $0.68 0.09 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.1 15.41 USD |
0
|
$533.29M 582.96M USD | $977 1.07K USD | $14.1 15.41 USD | $14.15 15.47 USD | $533.29M 582.96M USD | 11.01 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.4 1.03 USD |
-1.07
|
$4.07B 565.94M USD | $9.17M 1.28M USD | $7.28 1.01 USD | $7.49 1.04 USD | $4.07B 565.94M USD | 35.23 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.98 0.28 USD |
+0.51
|
$4.03B 560.67M USD | $31.85M 4.43M USD | $1.96 0.27 USD | $2 0.28 USD | $4.03B 560.67M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.38B 559.83M USD | $1.55M 197.6K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.38B 559.83M USD | 0 | -$3.32 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-1.52
|
$4.31B 551.35M USD | $717.5K 91.74K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.31B 551.35M USD | 0 | -$3.32 -0.4 USD | |
| Shihlin Paper Corporation 1903.TW | $59 1.87 USD |
-2.64
|
$15.34B 487.51M USD | $1.44M 45.64K USD | $58.6 1.86 USD | $60.8 1.93 USD | $15.34B 487.51M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $29.12 — |
+0.69
|
$473.36M — | $97.62K — | $28.96 — | $29.29 — | $473.36M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $10.42 1.45 USD |
-1.04
|
$3.34B 463.92M USD | $7.68M 1.07M USD | $10.33 1.44 USD | $10.78 1.5 USD | $3.34B 463.92M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.71 0.79 USD |
-1.38
|
$3.31B 460.14M USD | $37.85M 5.26M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.31B 460.14M USD | 114.20 | $0.05 0.006 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.35 0.39 USD |
+0.41
|
$13.62B 432.78M USD | $720.4K 22.89K USD | $12.3 0.39 USD | $12.65 0.4 USD | $13.62B 432.78M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.52 2.02 USD |
-2.29
|
$2.97B 413.17M USD | $14.44M 2.01M USD | $14.25 1.98 USD | $14.86 2.07 USD | $2.97B 413.17M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.52 0.77 USD |
-2.13
|
$2.58B 358.91M USD | $14.77M 2.05M USD | $5.45 0.76 USD | $5.68 0.79 USD | $2.58B 358.91M USD | 552.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.09 1.12 USD |
-0.98
|
$2.42B 336.03M USD | $4.27M 593.87K USD | $8 1.11 USD | $8.21 1.14 USD | $2.42B 336.03M USD | 19.73 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.15 0.86 USD |
-0.97
|
$2.16B 300.4M USD | $7.04M 978.23K USD | $6.06 0.84 USD | $6.25 0.87 USD | $2.16B 300.4M USD | 51.25 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.37 0.58 USD |
-0.16
|
$9.19B 288.45M USD | $2.44M 76.51K USD | $18.1 0.57 USD | $18.51 0.58 USD | $9.19B 288.45M USD | 306.16 | $0.06 0.001 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21.6 23.61 USD |
+0.93
|
$235.46M 257.39M USD | $3.21K 3.51K USD | $21.3 23.28 USD | $21.6 23.61 USD | $235.46M 257.39M USD | 10.14 | $2.13 2.33 USD | |
| Mercer MERC | $3.79 — |
+3.84
|
$253.44M — | $545.8K — | $3.67 — | $3.83 — | $253.44M — | 0 | -$1.35 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
-2.22
|
$1.87B 239.7M USD | $72K 9.21K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.87B 239.7M USD | 6.28 | $0.28 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $10.58 2.69 USD |
+0.76
|
$733.06M 186.33M USD | $16.79K 4.27K USD | $10.48 2.66 USD | $10.7 2.72 USD | $733.06M 186.33M USD | 12.44 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $20.6 1.98 USD |
-1.9
|
$1.75B 167.65M USD | $102.72K 9.85K USD | $20.6 1.98 USD | $21.65 2.08 USD | $1.75B 167.65M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.02 0.22 USD |
+1.45
|
$5.16B 162.04M USD | $1.9M 59.68K USD | $6.91 0.22 USD | $7.14 0.22 USD | $5.16B 162.04M USD | 58.50 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
+0.94
|
$141.26M 154.41M USD | $3.59K 3.92K USD | $1.07 1.17 USD | $1.08 1.18 USD | $141.26M 154.41M USD | 6.71 | $0.16 0.17 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.4 0.45 USD |
+0.91
|
$4.32B 135.67M USD | $404.88K 12.71K USD | $14.27 0.45 USD | $14.43 0.45 USD | $4.32B 135.67M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.14 1.04 USD |
+0.67
|
$4.31B 135.3M USD | $157.95K 4.96K USD | $33 1.04 USD | $33.26 1.04 USD | $4.31B 135.3M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
0
|
$723.52M 92.51M USD | $98K 12.53K USD | $1.36 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.79 0.36 USD |
-1.29
|
$6.32B 76.47M USD | $2.29M 27.71K USD | $29.35 0.36 USD | $30.5 0.37 USD | $6.32B 76.47M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $4.02 0.39 USD |
+0.88
|
$613.34M 59.87M USD | $39.47K 3.85K USD | $3.99 0.39 USD | $4.03 0.39 USD | $613.34M 59.87M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
0
|
$39.1M 42.74M USD | $5.07K 5.55K USD | $2.84 3.1 USD | $2.86 3.13 USD | $39.1M 42.74M USD | 9.22 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
0
|
$46.32M 34.37M USD | $2.25K 1.67K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
0
|
$173.96M 22.24M USD | $45K 5.75K USD | $0.4 0.05 USD | $0.4 0.05 USD | $173.96M 22.24M USD | 3.63 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.18 0.03 USD |
+1.4
|
$1.03B 12.5M USD | $621.31K 7.52K USD | $2.16 0.03 USD | $2.24 0.03 USD | $1.03B 12.5M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.06M 10.53M USD | $90.9K 68.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.06M 10.53M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
-1.59
|
$373.32M 4.52M USD | $537.09K 6.5K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
-9.76
|
$3.14M — | $1.03M — | $0.19 — | $0.2 — | $3.14M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $1.14K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.56 — |
+0.15
|
$19.94B — | $300 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,575 13.68 USD |
+1.09
|
$14.3T 16.91B USD | $51 0.06 USD | $11,375 13.45 USD | $11,575 13.68 USD | $14.3T 16.91B USD | 0 | -$141.2 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+7.12
|
$16.11B — | $101 — | $30.55 — | $30.55 — | $16.11B — | 47.00 | $0.65 — | |
| UPM-Kymmene Oyj RPL.F | $23.93 26.16 USD |
+0.67
|
$12.7B 13.89B USD | $4 4.37 USD | $23.93 26.16 USD | $23.95 26.18 USD | $12.7B 13.89B USD | 41.98 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.6B — | $6.63K — | $8.56 — | $8.56 — | $12.6B — | 0 | -$0.15 — | |
| Suzano S.A. SPXB.F | $8.35 9.13 USD |
+1.83
|
$10.5B 11.48B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.5B 11.48B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
+0.61
|
$10.38B 11.34B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.38B 11.34B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $95.05 9.28 USD |
-0.83
|
$82.63B 8.07B USD | $305 29.77 USD | $95.05 9.28 USD | $95.1 9.28 USD | $82.63B 8.07B USD | 7.61 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUR.F | $8.66 9.46 USD |
+1.86
|
$7.06B 7.72B USD | $3.11K 3.4K USD | $8.66 9.46 USD | $8.66 9.46 USD | $7.06B 7.72B USD | 0 | -$0.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}