Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (245)
- {{item.name}}
Paper & Paper Products (245)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.20 3.69 USD |
-1.19
|
R$129.33B 26.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.33B 26.21B USD | 27.53 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.74 28.55 USD |
-0.38
|
€13.92B 16.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.07B USD | 9.66 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.60 28.4 USD |
-0.45
|
€12.97B 14.97B USD | €450.97K 520.57K USD | €24.54 28.33 USD | €24.84 28.67 USD | €12.97B 14.97B USD | 21.02 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.66 — |
-0.36
|
$14.59B — | $3.32K — | $27.54 — | $27.68 — | $14.59B — | 20.33 | $1.36 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.64 8.64 USD |
+0.57
|
R$52.51B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.51B 10.64B USD | 6.50 | R$6.56 1.33 USD | ||
Suzano
SUZ
US
|
$8.45 — |
0
|
$10.41B — | $2.76M — | $8.34 — | $8.50 — | $10.41B — | 6.75 | $1.25 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.82 11.34 USD |
-0.72
|
€8.62B 9.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.62B 9.95B USD | 9.17 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 126.60 12.36 USD |
+0.92
|
SEK 88.92B 8.68B USD | SEK 2.44M 237.78K USD | SEK 124.45 12.15 USD | SEK 126.70 12.37 USD | SEK 88.92B 8.68B USD | 40.06 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.00 1.92 USD |
-1.37
|
CN¥37.10B 5.47B USD | CN¥8.72M 1.29M USD | CN¥12.99 1.92 USD | CN¥13.19 1.95 USD | CN¥37.10B 5.47B USD | 10.92 | CN¥1.19 0.18 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 316.40 30.88 USD |
+0.57
|
SEK 48.55B 4.74B USD | SEK 349.83K 34.15K USD | SEK 311.60 30.42 USD | SEK 316.40 30.88 USD | SEK 48.55B 4.74B USD | 18.39 | SEK 17.20 1.68 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-1.86
|
R$22.57B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-1.9
|
R$22.14B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥831 5.12 USD |
-0.14
|
¥705B 4.35B USD | ¥1M 8.59K USD | ¥830 5.12 USD | ¥834 5.15 USD | ¥705B 4.35B USD | 11.80 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.63 0.59 USD |
-4.05
|
HK$21.70B 2.77B USD | HK$4.32M 552.11K USD | HK$4.61 0.59 USD | HK$4.90 0.63 USD | HK$21.70B 2.77B USD | 5.44 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.55 USD |
0
|
€2.19B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 6.14 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-0.07
|
€2.18B 2.51B USD | €146.29K 168.87K USD | €3.06 3.53 USD | €3.08 3.56 USD | €2.18B 2.51B USD | 20.41 | €0.15 0.17 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.70 8.17 USD |
+0.66
|
SEK 20.82B 2.03B USD | SEK 231.97K 22.64K USD | SEK 82.40 8.04 USD | SEK 83.95 8.19 USD | SEK 20.82B 2.03B USD | 0 | -SEK 0.17 -0.01 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.23 2.39 USD |
-0.61
|
CN¥13.26B 1.96B USD | CN¥5.57M 821.13K USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥13.26B 1.96B USD | 13.30 | CN¥1.22 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.52 22.53 USD |
-0.51
|
€1.56B 1.8B USD | €15.36K 17.73K USD | €19.40 22.39 USD | €19.86 22.93 USD | €1.56B 1.8B USD | 150.15 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.17 0.4 USD |
-2.62
|
HK$13.59B 1.74B USD | HK$3.47M 443.3K USD | HK$3.15 0.4 USD | HK$3.30 0.42 USD | HK$13.59B 1.74B USD | 5.45 | HK$0.58 0.07 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$47.12B 1.5B USD | NT$460.56K 14.63K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.12B 1.5B USD | 16.55 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.58 2.15 USD |
-5.02
|
CN¥10.14B 1.5B USD | CN¥39.85M 5.88M USD | CN¥14.46 2.13 USD | CN¥15.10 2.23 USD | CN¥10.14B 1.5B USD | 121.50 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$31.31 — |
-1.79
|
$1.24B — | $256.68K — | $30.92 — | $31.79 — | $1.24B — | 16.65 | $1.88 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.23 0.18 USD |
-2.38
|
CN¥7.76B 1.14B USD | CN¥37.56M 5.54M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.34 5 USD |
+0.12
|
€889.25M 1.03B USD | €95.24K 109.93K USD | €4.33 5 USD | €4.39 5.07 USD | €889.25M 1.03B USD | 72.25 | €0.06 0.07 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.33 5 USD |
-0.69
|
€887.71M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.71M 1.02B USD | 8.01 | €0.54 0.62 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.36 1.82 USD |
-2.75
|
CN¥6.80B 1B USD | CN¥6.61M 974.55K USD | CN¥12.33 1.82 USD | CN¥12.95 1.91 USD | CN¥6.80B 1B USD | 82.39 | CN¥0.15 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥6.77B 998.85M USD | CN¥55.00M 8.12M USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥6.77B 998.85M USD | 153.00 | CN¥0.02 0.002 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.12 1.94 USD |
-3.03
|
CN¥6.23B 918.69M USD | CN¥1.70M 251.48K USD | CN¥13.10 1.93 USD | CN¥13.59 2.01 USD | CN¥6.23B 918.69M USD | 17.97 | CN¥0.73 0.11 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.50 0.52 USD |
+2.64
|
CN¥6.15B 907.63M USD | CN¥27.13M 4M USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥6.15B 907.63M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥6.02B 887.61M USD | CN¥2.90M 427.65K USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥6.02B 887.61M USD | 40.90 | CN¥0.11 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.65 0.78 USD |
+0.82
|
NT$27.57B 875.9M USD | NT$449.15K 14.27K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.57B 875.9M USD | 11.41 | NT$2.16 0.07 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹380.90 4.61 USD |
-0.77
|
₹69.06B 835.56M USD | ₹101.41K 1.23K USD | ₹372.25 4.5 USD | ₹383.40 4.64 USD | ₹69.06B 835.56M USD | 20.83 | ₹18.28 0.22 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.92 0.28 USD |
-1.54
|
CN¥5.65B 833.29M USD | CN¥6.12M 903.18K USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥5.65B 833.29M USD | 0 | -CN¥1.79 -0.2 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥5.44B 803.15M USD | CN¥11.63M 1.72M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥5.44B 803.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.66 0.54 USD |
0
|
CN¥5.40B 796.45M USD | CN¥15.85M 2.34M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥5.40B 796.45M USD | 40.66 | CN¥0.09 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥4.70B 693.81M USD | CN¥3.84M 566.24K USD | CN¥3.09 0.46 USD | CN¥3.13 0.46 USD | CN¥4.70B 693.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.25 2.6 USD |
+4.07
|
€586.49M 677.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €586.49M 677.01M USD | 3.00 | €0.75 0.87 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹820.20 9.92 USD |
+5.83
|
₹54.17B 655.41M USD | ₹866.36K 10.48K USD | ₹760.45 9.2 USD | ₹852.00 10.31 USD | ₹54.17B 655.41M USD | 22.21 | ₹36.92 0.45 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.69 1.13 USD |
-1.28
|
CN¥4.28B 631.62M USD | CN¥1.91M 282.11K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥4.28B 631.62M USD | 17.08 | CN¥0.45 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.25 2.6 USD |
+3.78
|
€545.28M 629.43M USD | €7.71K 8.9K USD | €2.16 2.5 USD | €2.25 2.6 USD | €545.28M 629.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.11 1.05 USD |
-2.87
|
CN¥4.12B 608.01M USD | CN¥9.39M 1.38M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥4.12B 608.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.88 11.4 USD |
-1.2
|
€442.03M 510.25M USD | €7.65K 8.83K USD | €9.74 11.24 USD | €10.00 11.54 USD | €442.03M 510.25M USD | 11.10 | €0.89 1.03 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.45 13.46 USD |
-1.46
|
SAR 1.86B 497.36M USD | SAR 68.03K 18.15K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.86B 497.36M USD | 16.59 | SAR 3.04 0.81 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.97 0.88 USD |
-0.33
|
CN¥3.34B 493.33M USD | CN¥2.36M 348.26K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥3.34B 493.33M USD | 19.25 | CN¥0.31 0.05 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.55 1.41 USD |
-2.05
|
CN¥3.15B 464.34M USD | CN¥6.64M 979.98K USD | CN¥9.47 1.4 USD | CN¥9.87 1.46 USD | CN¥3.15B 464.34M USD | 13.84 | CN¥0.69 0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.75 0.41 USD |
0
|
NT$14.06B 446.8M USD | NT$949.62K 30.17K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.06B 446.8M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.21 0.92 USD |
-1.58
|
CN¥2.90B 428.47M USD | CN¥3.10M 457.26K USD | CN¥6.15 0.91 USD | CN¥6.38 0.94 USD | CN¥2.90B 428.47M USD | 77.62 | CN¥0.08 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$13.03B 414.11M USD | NT$1.00M 31.82K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$13.03B 414.11M USD | 43.91 | NT$0.23 0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.61 2.16 USD |
-1.28
|
CN¥2.58B 381.35M USD | CN¥2.64M 389.7K USD | CN¥14.48 2.14 USD | CN¥15.07 2.22 USD | CN¥2.58B 381.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.19 1.8 USD |
-6.01
|
CN¥2.49B 368.08M USD | CN¥5.48M 808.53K USD | CN¥12.19 1.8 USD | CN¥13.02 1.92 USD | CN¥2.49B 368.08M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.29 4.08 USD |
-0.39
|
SAR 1.33B 353.51M USD | SAR 230.91K 61.6K USD | SAR 15.20 4.05 USD | SAR 15.55 4.15 USD | SAR 1.33B 353.51M USD | 50.96 | SAR 0.30 0.08 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.60 4.09 USD |
-0.7
|
NOK 3.61B 346.69M USD | NOK 166.74K 16K USD | NOK 42.50 4.08 USD | NOK 43.55 4.18 USD | NOK 3.61B 346.69M USD | 37.69 | NOK 1.13 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.54 1.85 USD |
-3.46
|
CN¥2.26B 333.77M USD | CN¥2.98M 440.07K USD | CN¥12.42 1.83 USD | CN¥12.98 1.92 USD | CN¥2.26B 333.77M USD | 1254.00 | CN¥0.01 0.001 USD | ||
Clearwater Paper
CLW
US
|
$18.74 — |
-1.16
|
$302.19M — | $96.36K — | $18.58 — | $19.06 — | $302.19M — | 0 | -$5.33 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.60 0.83 USD |
-2.61
|
CN¥1.97B 290.27M USD | CN¥5.25M 773.91K USD | CN¥5.59 0.82 USD | CN¥5.79 0.85 USD | CN¥1.97B 290.27M USD | 112.00 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.61 0.21 USD |
-6.67
|
HK$1.71B 219.27M USD | HK$188.00K 24.04K USD | HK$1.58 0.2 USD | HK$1.71 0.22 USD | HK$1.71B 219.27M USD | 10.73 | HK$0.15 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
-3.45
|
HK$1.65B 210.62M USD | HK$1.04M 133.31K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.00 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$1.38B 176.77M USD | HK$1.61M 206.24K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$1.38B 176.77M USD | 0 | -HK$2.00 -0.2 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 5.85B 164.6M USD | THB 113.22K 3.19K USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 5.85B 164.6M USD | 9.27 | THB 0.97 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.08 0.79 USD |
+1.78
|
₹12.94B 156.57M USD | ₹131.92K 1.6K USD | ₹62.75 0.76 USD | ₹66.35 0.8 USD | ₹12.94B 156.57M USD | 46.82 | ₹1.39 0.02 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
+1.2
|
€134.15M 154.85M USD | €25.30K 29.21K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.20 0.16 USD |
-4.24
|
TRY 3.82B 120.03M USD | TRY 880.74K 27.66K USD | TRY 5.19 0.16 USD | TRY 5.41 0.17 USD | TRY 3.82B 120.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.01 0.22 USD |
-1.13
|
TRY 3.51B 110.07M USD | TRY 1.28M 40.18K USD | TRY 6.92 0.22 USD | TRY 7.11 0.22 USD | TRY 3.51B 110.07M USD | 0 | -TRY 0.09 -0.002 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹92.68 1.12 USD |
+0.87
|
₹8.80B 106.46M USD | ₹104.35K 1.26K USD | ₹89.24 1.08 USD | ₹95.00 1.15 USD | ₹8.80B 106.46M USD | 9.66 | ₹9.59 0.12 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.58 1.42 USD |
-0.18
|
PLN 386.63M 98.27M USD | PLN 12.44K 3.16K USD | PLN 5.55 1.41 USD | PLN 5.65 1.44 USD | PLN 386.63M 98.27M USD | 0 | -PLN 1.40 -0.3 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.32 0.32 USD |
-3.19
|
TRY 3.10B 97.23M USD | TRY 764.45K 24.01K USD | TRY 10.32 0.32 USD | TRY 11.40 0.36 USD | TRY 3.10B 97.23M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.06 0.22 USD |
-3.68
|
TRY 2.75B 86.47M USD | TRY 724.06K 22.74K USD | TRY 7.02 0.22 USD | TRY 7.68 0.24 USD | TRY 2.75B 86.47M USD | 0 | -TRY 1.85 -0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.32 6.14 USD |
-0.75
|
€74.40M 85.89M USD | €1.92K 2.22K USD | €5.32 6.14 USD | €5.36 6.19 USD | €74.40M 85.89M USD | 5.42 | €0.98 1.13 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.81 0.27 USD |
+7.25
|
SEK 750.27M 73.24M USD | SEK 228.47K 22.3K USD | SEK 2.59 0.25 USD | SEK 2.85 0.28 USD | SEK 750.27M 73.24M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$532.00M 68.02M USD | HK$278.00K 35.55K USD | HK$0.94 0.12 USD | HK$1.04 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.18 0.21 USD |
+7.76
|
€12.10M 13.97M USD | €8.21K 9.47K USD | €0.17 0.19 USD | €0.18 0.21 USD | €12.10M 13.97M USD | 0 | -€6.15 -7.09 USD | ||
Mercer
MERC
US
|
$0.21 — |
+7.37
|
$13.76M — | $379.51K — | $0.19 — | $0.21 — | $13.76M — | 0 | -$7.73 — | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.27 0.03 USD |
+14.22
|
HK$107.37M 13.73M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$107.37M 13.73M USD | 2.20 | HK$0.12 0.02 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 15.00K 11.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.07 0.01 USD |
+0.94
|
₹507.05M 6.13M USD | ₹28.15K 340.57 USD | ₹1.06 0.01 USD | ₹1.09 0.01 USD | ₹507.05M 6.13M USD | 13.37 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.13 — |
-1.73
|
$2.22M — | $88.01K — | $0.13 — | $0.13 — | $2.22M — | 0 | -$0.91 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹122.40M 1.48M USD | ₹535.91K 6.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.20 — |
-3.36
|
$22.02B — | $20.00 — | $7.41 — | $7.41 — | $22.02B — | 720.00 | $0.01 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 13,750.00 16.25 USD |
0
|
ARS 16.93T 20.02B USD | ARS 109.00 0.13 USD | ARS 13,750.00 16.25 USD | ARS 13,820.00 16.34 USD | ARS 16.93T 20.02B USD | 7.89 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.81 28.64 USD |
-0.16
|
€13.10B 15.12B USD | €388.00 447.88 USD | €24.70 28.51 USD | €24.81 28.64 USD | €13.10B 15.12B USD | 20.67 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.74 28.56 USD |
-0.88
|
€13.09B 15.11B USD | €15.00 17.32 USD | €24.74 28.56 USD | €24.76 28.58 USD | €13.09B 15.11B USD | 20.61 | €1.20 1.39 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 109.10 10.65 USD |
-1.67
|
SEK 94.84B 9.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 94.84B 9.26B USD | 8.74 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.37 13.12 USD |
+0.71
|
€7.99B 9.22B USD | €0.00 0 USD | €11.21 12.94 USD | €11.41 13.17 USD | €7.99B 9.22B USD | 39.20 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.27 13 USD |
+0.13
|
€7.91B 9.13B USD | €235.00 271.27 USD | €11.27 13 USD | €11.27 13 USD | €7.91B 9.13B USD | 38.84 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.20 12.93 USD |
0
|
€7.87B 9.08B USD | €600.00 692.6 USD | €11.20 12.93 USD | €11.20 12.93 USD | €7.87B 9.08B USD | 38.62 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 127.00 12.4 USD |
+1.2
|
SEK 89.20B 8.71B USD | SEK 133.99K 13.08K USD | SEK 124.50 12.15 USD | SEK 127.00 12.4 USD | SEK 89.20B 8.71B USD | 40.18 | SEK 3.16 0.31 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
0
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 312.90 30.54 USD |
-0.98
|
SEK 52.37B 5.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.37B 5.11B USD | 10.09 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.28 32.64 USD |
-1.26
|
€4.34B 5.01B USD | €35.00 40.4 USD | €28.28 32.64 USD | €28.28 32.64 USD | €4.34B 5.01B USD | 17.67 | €1.60 1.85 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 311.00 30.36 USD |
-1.58
|
SEK 47.72B 4.66B USD | SEK 1.65K 161.26 USD | SEK 309.00 30.16 USD | SEK 316.00 30.85 USD | SEK 47.72B 4.66B USD | 17.69 | SEK 17.58 1.72 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.62 5.33 USD |
-1.7
|
€3.92B 4.53B USD | €1.50K 1.73K USD | €4.62 5.33 USD | €4.62 5.33 USD | €3.92B 4.53B USD | 11.54 | €0.40 0.46 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.80 — |
-5.77
|
$3.00B — | $301.00 — | $12.48 — | $13.72 — | $3.00B — | 5.53 | $2.31 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
