Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (245)
- {{item.name}}
Paper & Paper Products (245)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.16 3.68 USD |
-0.22
|
R$129.05B 26.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.05B 26.16B USD | 27.47 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.44 28.21 USD |
-1.19
|
€13.75B 15.88B USD | €9.55K 11.03K USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 9.54 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.40 28.17 USD |
-0.81
|
€12.87B 14.85B USD | €648.05K 748.07K USD | €24.21 27.95 USD | €24.55 28.34 USD | €12.87B 14.85B USD | 20.85 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.33 — |
-1.01
|
$14.41B — | $2.54K — | $27.22 — | $27.33 — | $14.41B — | 20.24 | $1.35 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.98 8.71 USD |
+0.8
|
R$52.93B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.93B 10.73B USD | 6.51 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.53 — |
+0.95
|
$10.51B — | $2.32M — | $8.41 — | $8.58 — | $10.51B — | 6.76 | $1.26 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.63 11.12 USD |
-1.9
|
€8.46B 9.76B USD | €291.00 335.91 USD | €0.00 0 USD | €0.00 0 USD | €8.46B 9.76B USD | 9.00 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.80 12.28 USD |
-0.63
|
SEK 88.35B 8.62B USD | SEK 2.78M 271.12K USD | SEK 123.70 12.07 USD | SEK 126.10 12.31 USD | SEK 88.35B 8.62B USD | 39.81 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.92 1.91 USD |
+0.86
|
CN¥36.88B 5.44B USD | CN¥10.29M 1.52M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥36.88B 5.44B USD | 10.85 | CN¥1.19 0.18 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
+1.36
|
R$22.88B 4.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.88B 4.64B USD | 124.66 | R$0.03 0.006 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 305.60 29.83 USD |
-3.41
|
SEK 46.89B 4.58B USD | SEK 348.14K 33.98K USD | SEK 298.40 29.13 USD | SEK 311.60 30.42 USD | SEK 46.89B 4.58B USD | 17.66 | SEK 17.30 1.69 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
-0.28
|
R$22.08B 4.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥828 5.1 USD |
-0.34
|
¥703B 4.33B USD | ¥2M 11.31K USD | ¥826 5.09 USD | ¥840 5.18 USD | ¥703B 4.33B USD | 11.78 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.66 0.6 USD |
+0.87
|
HK$21.84B 2.79B USD | HK$3.32M 425.02K USD | HK$4.50 0.58 USD | HK$4.66 0.6 USD | HK$21.84B 2.79B USD | 5.74 | HK$0.81 0.1 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.05 3.52 USD |
-0.75
|
€2.17B 2.5B USD | €457.00 527.53 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 6.09 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.5 USD |
-0.85
|
€2.16B 2.49B USD | €896.99K 1.04M USD | €3.03 3.5 USD | €3.06 3.53 USD | €2.16B 2.49B USD | 20.23 | €0.15 0.17 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 85.70 8.37 USD |
+2.39
|
SEK 21.31B 2.08B USD | SEK 665.02K 64.91K USD | SEK 83.50 8.15 USD | SEK 86.70 8.46 USD | SEK 21.31B 2.08B USD | 93.15 | SEK 0.92 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.75 2.32 USD |
-1.81
|
CN¥12.87B 1.9B USD | CN¥6.35M 936.21K USD | CN¥15.42 2.28 USD | CN¥16.07 2.37 USD | CN¥12.87B 1.9B USD | 13.12 | CN¥1.20 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.20 22.16 USD |
-1.64
|
€1.53B 1.77B USD | €18.68K 21.57K USD | €19.20 22.16 USD | €19.52 22.53 USD | €1.53B 1.77B USD | 147.69 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.16 0.4 USD |
+0.64
|
HK$13.57B 1.74B USD | HK$800.09K 102.3K USD | HK$3.11 0.4 USD | HK$3.25 0.42 USD | HK$13.57B 1.74B USD | 5.44 | HK$0.58 0.07 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$502.65K 15.97K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.52 | NT$1.71 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.12 1.94 USD |
-6.02
|
CN¥9.12B 1.35B USD | CN¥28.77M 4.24M USD | CN¥12.84 1.89 USD | CN¥13.65 2.01 USD | CN¥9.12B 1.35B USD | 119.27 | CN¥0.11 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.44 — |
+3.61
|
$1.29B — | $234.64K — | $30.72 — | $32.45 — | $1.29B — | 16.63 | $1.95 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥7.70B 1.14B USD | CN¥35.69M 5.27M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.28 4.94 USD |
-1.1
|
€877.96M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €877.96M 1.01B USD | 7.92 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.26 4.92 USD |
-1.73
|
€873.86M 1.01B USD | €219.28K 253.12K USD | €4.26 4.92 USD | €4.36 5.03 USD | €873.86M 1.01B USD | 71.00 | €0.06 0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.87 0.42 USD |
-4.65
|
CN¥6.35B 936.83M USD | CN¥74.31M 10.96M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥6.35B 936.83M USD | 143.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥11.29 1.67 USD |
-6.85
|
CN¥6.21B 916.25M USD | CN¥13.16M 1.94M USD | CN¥11.16 1.65 USD | CN¥11.91 1.76 USD | CN¥6.21B 916.25M USD | 80.64 | CN¥0.14 0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.73 1.88 USD |
-2.75
|
CN¥6.04B 891.39M USD | CN¥2.47M 364.49K USD | CN¥12.57 1.85 USD | CN¥13.08 1.93 USD | CN¥6.04B 891.39M USD | 17.92 | CN¥0.71 0.1 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.44 0.66 USD |
-1.33
|
CN¥5.94B 875.78M USD | CN¥4.33M 638.44K USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥5.94B 875.78M USD | 40.36 | CN¥0.11 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$609.53K 19.37K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.33 | NT$2.17 0.07 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥5.91B 871.33M USD | CN¥25.02M 3.69M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥5.91B 871.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥5.62B 828.95M USD | CN¥6.36M 939.01K USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥5.62B 828.95M USD | 0 | -CN¥1.74 -0.2 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹362.80 4.39 USD |
-3.78
|
₹65.78B 795.86M USD | ₹79.66K 963.75 USD | ₹362.40 4.38 USD | ₹378.05 4.57 USD | ₹65.78B 795.86M USD | 20.20 | ₹17.96 0.22 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥2.99 0.44 USD |
-2.61
|
CN¥5.23B 772.16M USD | CN¥18.58M 2.74M USD | CN¥2.94 0.43 USD | CN¥3.05 0.45 USD | CN¥5.23B 772.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥5.19B 765.99M USD | CN¥20.58M 3.04M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥5.19B 765.99M USD | 39.11 | CN¥0.09 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥4.60B 678.14M USD | CN¥4.69M 692.07K USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥4.60B 678.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
-2.09
|
€574.25M 662.88M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €574.25M 662.88M USD | 2.93 | €0.75 0.87 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹785.20 9.5 USD |
-4.78
|
₹51.86B 627.44M USD | ₹113.58K 1.37K USD | ₹785.15 9.5 USD | ₹819.00 9.91 USD | ₹51.86B 627.44M USD | 21.21 | ₹37.01 0.45 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
-2.13
|
€533.66M 616.02M USD | €10.00K 11.54K USD | €2.20 2.54 USD | €2.25 2.6 USD | €533.66M 616.02M USD | 0 | -€0.26 -0.3 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.50 1.11 USD |
-1.83
|
CN¥4.18B 616.01M USD | CN¥3.38M 498.39K USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥4.18B 616.01M USD | 17.04 | CN¥0.44 0.06 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.61 0.98 USD |
-5.03
|
CN¥3.83B 565.25M USD | CN¥13.70M 2.02M USD | CN¥6.55 0.97 USD | CN¥6.90 1.02 USD | CN¥3.83B 565.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.74 11.24 USD |
-1.42
|
€435.76M 503.02M USD | €480.00 554.08 USD | €9.62 11.1 USD | €9.98 11.52 USD | €435.76M 503.02M USD | 11.06 | €0.88 1.02 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.80 13.02 USD |
-3.27
|
SAR 1.80B 481.09M USD | SAR 132.08K 35.23K USD | SAR 46.00 12.27 USD | SAR 51.15 13.65 USD | SAR 1.80B 481.09M USD | 16.26 | SAR 3.00 0.8 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.69 0.84 USD |
-1.22
|
CN¥3.19B 470.2M USD | CN¥3.19M 471.06K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥3.19B 470.2M USD | 18.96 | CN¥0.30 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.25 1.36 USD |
-1.8
|
CN¥3.05B 449.75M USD | CN¥8.10M 1.19M USD | CN¥8.88 1.31 USD | CN¥9.37 1.38 USD | CN¥3.05B 449.75M USD | 13.80 | CN¥0.67 0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$14.12B 448.55M USD | NT$1.28M 40.77K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.13K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.72 0.84 USD |
-6.23
|
CN¥2.67B 394.66M USD | CN¥6.94M 1.02M USD | CN¥5.65 0.83 USD | CN¥6.11 0.9 USD | CN¥2.67B 394.66M USD | 71.50 | CN¥0.08 0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.81 2.04 USD |
-4.76
|
CN¥2.44B 360.46M USD | CN¥2.96M 437.39K USD | CN¥13.64 2.01 USD | CN¥14.30 2.11 USD | CN¥2.44B 360.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.35 1.67 USD |
-5.5
|
CN¥2.32B 342.72M USD | CN¥6.49M 958.1K USD | CN¥10.86 1.6 USD | CN¥11.90 1.76 USD | CN¥2.32B 342.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.74 3.93 USD |
-3.6
|
SAR 1.28B 340.79M USD | SAR 532.58K 142.08K USD | SAR 14.63 3.9 USD | SAR 15.20 4.05 USD | SAR 1.28B 340.79M USD | 49.13 | SAR 0.30 0.08 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 38.00 3.65 USD |
-10.8
|
NOK 3.22B 309.26M USD | NOK 589.91K 56.59K USD | NOK 38.10 3.65 USD | NOK 41.65 4 USD | NOK 3.22B 309.26M USD | 33.62 | NOK 1.13 0.11 USD | ||
Clearwater Paper
CLW
US
|
$19.04 — |
+1.6
|
$307.02M — | $147.63K — | $18.65 — | $19.28 — | $307.02M — | 0 | -$5.35 — | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.04 1.63 USD |
-11.25
|
CN¥1.99B 293.84M USD | CN¥5.91M 871.75K USD | CN¥10.99 1.62 USD | CN¥12.22 1.8 USD | CN¥1.99B 293.84M USD | 1104.00 | CN¥0.01 0.001 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.36 0.79 USD |
-3.94
|
CN¥1.88B 277.83M USD | CN¥4.88M 720.06K USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥1.88B 277.83M USD | 107.20 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.70 0.22 USD |
-0.88
|
HK$1.81B 230.85M USD | HK$4.00K 511.45 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.81B 230.85M USD | 12.10 | HK$0.14 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.55 0.07 USD |
0
|
HK$1.62B 206.86M USD | HK$656.70K 83.97K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$1.90 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$1.47B 188.05M USD | HK$787.00K 100.63K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.47B 188.05M USD | 0 | -HK$1.92 -0.2 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 5.88B 165.52M USD | THB 379.14K 10.67K USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 5.88B 165.52M USD | 9.05 | THB 1.00 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €4.18K 4.83K USD | €1.00 1.15 USD | €1.02 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.64 0.76 USD |
-3.07
|
₹12.46B 150.7M USD | ₹52.18K 631.25 USD | ₹62.35 0.75 USD | ₹64.63 0.78 USD | ₹12.46B 150.7M USD | 45.06 | ₹1.39 0.02 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.87 0.15 USD |
-6.35
|
TRY 3.58B 112.41M USD | TRY 1.07M 33.74K USD | TRY 4.87 0.15 USD | TRY 5.20 0.16 USD | TRY 3.58B 112.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.01 0.22 USD |
0
|
TRY 3.51B 110.07M USD | TRY 1.41M 44.24K USD | TRY 6.94 0.22 USD | TRY 7.09 0.22 USD | TRY 3.51B 110.07M USD | 0 | -TRY 0.09 -0.002 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.66 1.44 USD |
+1.43
|
PLN 392.17M 99.68M USD | PLN 27.27K 6.93K USD | PLN 5.61 1.43 USD | PLN 5.68 1.44 USD | PLN 392.17M 99.68M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹85.52 1.03 USD |
-4.97
|
₹8.12B 98.24M USD | ₹75.29K 910.91 USD | ₹84.50 1.02 USD | ₹90.28 1.09 USD | ₹8.12B 98.24M USD | 8.91 | ₹9.59 0.12 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.99 0.31 USD |
-3.2
|
TRY 3.00B 94.12M USD | TRY 1.49M 46.68K USD | TRY 9.98 0.31 USD | TRY 10.32 0.32 USD | TRY 3.00B 94.12M USD | 0 | -TRY 1.56 -0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.32 6.14 USD |
0
|
€74.40M 85.89M USD | €2.17K 2.51K USD | €5.32 6.14 USD | €5.40 6.23 USD | €74.40M 85.89M USD | 5.42 | €0.98 1.13 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.80 0.21 USD |
-3.68
|
TRY 2.65B 83.28M USD | TRY 1.20M 37.78K USD | TRY 6.75 0.21 USD | TRY 7.19 0.23 USD | TRY 2.65B 83.28M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$547.96M 70.06M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$547.96M 70.06M USD | 20.59 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.54 0.25 USD |
-9.61
|
SEK 678.18M 66.2M USD | SEK 412.27K 40.24K USD | SEK 2.54 0.25 USD | SEK 2.79 0.27 USD | SEK 678.18M 66.2M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.26 0.03 USD |
+12.07
|
HK$105.34M 13.47M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$105.34M 13.47M USD | 2.00 | HK$0.13 0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.13 0.15 USD |
-30.4
|
€8.42M 9.72M USD | €57.69K 66.59K USD | €0.12 0.14 USD | €0.17 0.2 USD | €8.42M 9.72M USD | 0 | -€6.63 -7.6 USD | ||
Mercer
MERC
US
|
$0.14 — |
-31.71
|
$9.40M — | $3.61M — | $0.14 — | $0.17 — | $9.40M — | 0 | -$5.24 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 15.00K 11.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.04 0.01 USD |
-0.95
|
₹492.83M 5.96M USD | ₹28.54K 345.24 USD | ₹1.04 0.01 USD | ₹1.06 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.13 — |
-3.13
|
$2.15M — | $46.92K — | $0.13 — | $0.13 — | $2.15M — | 0 | -$0.91 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.21 0.0025 USD |
+5
|
₹128.52M 1.55M USD | ₹118.95K 1.44K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹128.52M 1.55M USD | 10.50 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.16 — |
-3.37
|
$21.90B — | $36.00 — | $7.16 — | $7.16 — | $21.90B — | 716.00 | $0.01 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 13,920.00 16.45 USD |
+1.24
|
ARS 17.14T 20.26B USD | ARS 148.00 0.17 USD | ARS 13,920.00 16.45 USD | ARS 13,960.00 16.5 USD | ARS 17.14T 20.26B USD | 7.99 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.37 28.13 USD |
-1.5
|
€12.90B 14.89B USD | €1.00 1.15 USD | €24.34 28.1 USD | €24.37 28.13 USD | €12.90B 14.89B USD | 20.82 | €1.17 1.35 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.29 28.04 USD |
-2.1
|
€12.82B 14.8B USD | €79.00 91.19 USD | €24.29 28.04 USD | €24.44 28.21 USD | €12.82B 14.8B USD | 20.76 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.33 13.07 USD |
-0.4
|
€7.95B 9.18B USD | €0.00 0 USD | €11.14 12.85 USD | €11.35 13.1 USD | €7.95B 9.18B USD | 39.05 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.25 12.99 USD |
-0.13
|
€7.90B 9.12B USD | €235.00 271.27 USD | €11.25 12.99 USD | €11.25 12.99 USD | €7.90B 9.12B USD | 38.79 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.20 12.93 USD |
0
|
€7.87B 9.08B USD | €600.00 692.6 USD | €11.20 12.93 USD | €11.20 12.93 USD | €7.87B 9.08B USD | 38.62 | €0.29 0.33 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.95 10.44 USD |
-1.97
|
SEK 92.98B 9.08B USD | SEK 2.60K 253.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.98B 9.08B USD | 8.56 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
0
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 125.00 12.2 USD |
-1.57
|
SEK 87.79B 8.57B USD | SEK 85.30K 8.33K USD | SEK 123.50 12.06 USD | SEK 126.00 12.3 USD | SEK 87.79B 8.57B USD | 39.55 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.24 32.6 USD |
-0.14
|
€4.33B 5B USD | €35.00 40.4 USD | €28.24 32.6 USD | €28.24 32.6 USD | €4.33B 5B USD | 22.23 | €1.27 1.47 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 304.20 29.69 USD |
-2.78
|
SEK 50.91B 4.97B USD | SEK 2.73K 266.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.91B 4.97B USD | 9.80 | SEK 31.01 3.03 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
+0.87
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 11.94 | €0.39 0.45 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
-3.22
|
SEK 46.18B 4.51B USD | SEK 6.22K 606.95 USD | SEK 299.00 29.19 USD | SEK 309.00 30.16 USD | SEK 46.18B 4.51B USD | 17.39 | SEK 17.30 1.69 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.11 — |
-2.96
|
$2.84B — | $300.00 — | $12.11 — | $12.11 — | $2.84B — | 5.87 | $2.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
