Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (245)
- {{item.name}}
Paper & Paper Products (245)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.20 3.69 USD |
-1.19
|
R$129.33B 26.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.33B 26.21B USD | 27.53 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.39 28.15 USD |
-1.42
|
€13.72B 15.84B USD | €18.42K 21.26K USD | €24.21 27.95 USD | €24.55 28.34 USD | €13.72B 15.84B USD | 9.52 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.43 28.2 USD |
-0.69
|
€12.88B 14.87B USD | €157.21K 181.47K USD | €24.21 27.95 USD | €24.55 28.34 USD | €12.88B 14.87B USD | 20.88 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.66 — |
-0.36
|
$14.59B — | $3.32K — | $27.54 — | $27.68 — | $14.59B — | 20.33 | $1.36 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.64 8.64 USD |
+0.57
|
R$52.51B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.51B 10.64B USD | 6.46 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.45 — |
0
|
$10.41B — | $2.76M — | $8.34 — | $8.50 — | $10.41B — | 6.75 | $1.25 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.61 11.1 USD |
-2.1
|
€8.44B 9.74B USD | €33.20K 38.32K USD | €9.56 11.04 USD | €9.80 11.31 USD | €8.44B 9.74B USD | 8.98 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.35 12.24 USD |
-0.99
|
SEK 88.04B 8.59B USD | SEK 958.76K 93.59K USD | SEK 123.70 12.07 USD | SEK 126.00 12.3 USD | SEK 88.04B 8.59B USD | 39.66 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.81 1.89 USD |
-2.81
|
CN¥36.56B 5.39B USD | CN¥21.47M 3.17M USD | CN¥12.75 1.88 USD | CN¥13.19 1.95 USD | CN¥36.56B 5.39B USD | 10.76 | CN¥1.19 0.18 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-1.86
|
R$22.57B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.00 29.67 USD |
-3.92
|
SEK 46.64B 4.55B USD | SEK 197.20K 19.25K USD | SEK 298.40 29.13 USD | SEK 311.60 30.42 USD | SEK 46.64B 4.55B USD | 17.57 | SEK 17.30 1.69 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-1.9
|
R$22.14B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
-0.19
|
¥705B 4.35B USD | ¥3M 19.24K USD | ¥828 5.11 USD | ¥834 5.15 USD | ¥705B 4.35B USD | 11.80 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.62 0.59 USD |
-4.25
|
HK$21.65B 2.77B USD | HK$9.84M 1.26M USD | HK$4.58 0.59 USD | HK$4.90 0.63 USD | HK$21.65B 2.77B USD | 5.42 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.51 USD |
-0.94
|
€2.16B 2.5B USD | €1.52K 1.76K USD | €3.04 3.51 USD | €3.07 3.55 USD | €2.16B 2.5B USD | 6.08 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.5 USD |
-0.85
|
€2.16B 2.49B USD | €509.55K 588.19K USD | €3.03 3.5 USD | €3.06 3.53 USD | €2.16B 2.49B USD | 20.23 | €0.15 0.17 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 85.50 8.35 USD |
+2.15
|
SEK 21.26B 2.08B USD | SEK 295.08K 28.8K USD | SEK 83.50 8.15 USD | SEK 86.70 8.46 USD | SEK 21.26B 2.08B USD | 0 | -SEK 0.17 -0.01 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.04 2.37 USD |
-1.78
|
CN¥13.11B 1.93B USD | CN¥7.37M 1.09M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥13.11B 1.93B USD | 13.14 | CN¥1.22 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.28 22.26 USD |
-1.23
|
€1.54B 1.78B USD | €4.19K 4.83K USD | €19.28 22.26 USD | €19.52 22.53 USD | €1.54B 1.78B USD | 148.30 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
-3.38
|
HK$13.49B 1.72B USD | HK$6.45M 824.07K USD | HK$3.12 0.4 USD | HK$3.30 0.42 USD | HK$13.49B 1.72B USD | 5.41 | HK$0.58 0.07 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$502.65K 15.97K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.61 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.96 2.06 USD |
-9.06
|
CN¥9.71B 1.43B USD | CN¥60.62M 8.94M USD | CN¥13.97 2.06 USD | CN¥15.10 2.23 USD | CN¥9.71B 1.43B USD | 116.33 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$31.31 — |
-1.79
|
$1.24B — | $256.68K — | $30.92 — | $31.79 — | $1.24B — | 16.65 | $1.88 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.23 0.18 USD |
-2.38
|
CN¥7.76B 1.14B USD | CN¥66.50M 9.81M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.30 4.96 USD |
-0.64
|
€882.07M 1.02B USD | €61.00 70.41 USD | €4.30 4.96 USD | €4.36 5.03 USD | €882.07M 1.02B USD | 7.96 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.30 4.96 USD |
-0.92
|
€881.04M 1.02B USD | €121.82K 140.62K USD | €4.29 4.95 USD | €4.36 5.03 USD | €881.04M 1.02B USD | 71.58 | €0.06 0.07 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.12 1.79 USD |
-4.64
|
CN¥6.67B 983.61M USD | CN¥10.70M 1.58M USD | CN¥12.11 1.79 USD | CN¥12.95 1.91 USD | CN¥6.67B 983.61M USD | 80.79 | CN¥0.15 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.01 0.44 USD |
-4.14
|
CN¥6.66B 982.53M USD | CN¥93.87M 13.85M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥6.66B 982.53M USD | 150.50 | CN¥0.02 0.002 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.09 1.93 USD |
-3.25
|
CN¥6.21B 916.59M USD | CN¥2.43M 358.38K USD | CN¥13.07 1.93 USD | CN¥13.59 2.01 USD | CN¥6.21B 916.59M USD | 17.93 | CN¥0.73 0.11 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.46 0.51 USD |
+1.47
|
CN¥6.08B 897.26M USD | CN¥40.77M 6.01M USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥6.08B 897.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥6.02B 887.61M USD | CN¥7.42M 1.09M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥6.02B 887.61M USD | 40.90 | CN¥0.11 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$609.53K 19.37K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹377.05 4.56 USD |
-1.77
|
₹68.37B 827.12M USD | ₹232.86K 2.82K USD | ₹372.25 4.5 USD | ₹383.40 4.64 USD | ₹68.37B 827.12M USD | 20.62 | ₹18.28 0.22 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.90 0.28 USD |
-2.56
|
CN¥5.59B 824.61M USD | CN¥9.01M 1.33M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥5.59B 824.61M USD | 0 | -CN¥1.79 -0.2 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.07 0.45 USD |
-2.23
|
CN¥5.37B 792.82M USD | CN¥19.86M 2.93M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥5.37B 792.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.32B 785.57M USD | CN¥25.43M 3.75M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥5.32B 785.57M USD | 40.11 | CN¥0.09 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
-1.91
|
CN¥4.67B 689.33M USD | CN¥5.85M 862.53K USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.25 2.6 USD |
0
|
€586.49M 677.01M USD | €450.00 519.45 USD | €2.24 2.58 USD | €2.25 2.6 USD | €586.49M 677.01M USD | 3.00 | €0.75 0.87 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹824.65 9.98 USD |
+6.41
|
₹54.47B 658.96M USD | ₹1.76M 21.33K USD | ₹760.45 9.2 USD | ₹855.00 10.34 USD | ₹54.47B 658.96M USD | 23.71 | ₹34.78 0.42 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.64 1.13 USD |
-1.93
|
CN¥4.25B 627.51M USD | CN¥3.25M 480.1K USD | CN¥7.63 1.13 USD | CN¥7.88 1.16 USD | CN¥4.25B 627.51M USD | 16.97 | CN¥0.45 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
-1.42
|
€537.53M 620.49M USD | €205.75K 237.5K USD | €2.22 2.56 USD | €2.25 2.6 USD | €537.53M 620.49M USD | 0 | -€0.26 -0.3 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.96 1.03 USD |
-4.92
|
CN¥4.03B 595.18M USD | CN¥16.86M 2.49M USD | CN¥6.96 1.03 USD | CN¥7.32 1.08 USD | CN¥4.03B 595.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.72 11.22 USD |
-1.62
|
€434.87M 501.98M USD | €18.08K 20.87K USD | €9.72 11.22 USD | €9.98 11.52 USD | €434.87M 501.98M USD | 11.04 | €0.88 1.02 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.80 13.02 USD |
-3.27
|
SAR 1.80B 481.09M USD | SAR 132.08K 35.23K USD | SAR 46.00 12.27 USD | SAR 51.15 13.65 USD | SAR 1.80B 481.09M USD | 16.26 | SAR 3.00 0.8 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.76 0.85 USD |
-3.84
|
CN¥3.23B 475.98M USD | CN¥6.63M 977.84K USD | CN¥5.74 0.85 USD | CN¥6.07 0.9 USD | CN¥3.23B 475.98M USD | 18.58 | CN¥0.31 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.42 1.39 USD |
-3.38
|
CN¥3.10B 458.02M USD | CN¥10.46M 1.54M USD | CN¥9.34 1.38 USD | CN¥9.87 1.46 USD | CN¥3.10B 458.02M USD | 13.65 | CN¥0.69 0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$14.12B 448.55M USD | NT$1.28M 40.77K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.10 0.9 USD |
-3.33
|
CN¥2.85B 420.88M USD | CN¥5.26M 776.29K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥2.85B 420.88M USD | 76.25 | CN¥0.08 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.13K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.50 2.14 USD |
-2.03
|
CN¥2.57B 378.47M USD | CN¥3.65M 537.87K USD | CN¥14.48 2.14 USD | CN¥15.07 2.22 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.01 1.77 USD |
-7.4
|
CN¥2.46B 362.65M USD | CN¥7.61M 1.12M USD | CN¥12.01 1.77 USD | CN¥13.02 1.92 USD | CN¥2.46B 362.65M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.74 3.93 USD |
-3.6
|
SAR 1.28B 340.79M USD | SAR 532.58K 142.08K USD | SAR 14.63 3.9 USD | SAR 15.20 4.05 USD | SAR 1.28B 340.79M USD | 49.13 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.44 1.84 USD |
-4.23
|
CN¥2.24B 331.11M USD | CN¥4.22M 623.34K USD | CN¥12.42 1.83 USD | CN¥12.98 1.92 USD | CN¥2.24B 331.11M USD | 1244.00 | CN¥0.01 0.001 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 39.10 3.75 USD |
-8.22
|
NOK 3.32B 318.21M USD | NOK 359.88K 34.52K USD | NOK 38.95 3.74 USD | NOK 41.65 4 USD | NOK 3.32B 318.21M USD | 34.60 | NOK 1.13 0.11 USD | ||
Clearwater Paper
CLW
US
|
$18.74 — |
-1.16
|
$302.19M — | $96.36K — | $18.58 — | $19.06 — | $302.19M — | 0 | -$5.27 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.58 0.82 USD |
-2.96
|
CN¥1.96B 289.23M USD | CN¥7.35M 1.09M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥1.96B 289.23M USD | 111.59 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.71 0.22 USD |
-0.87
|
HK$1.82B 232.89M USD | HK$704.00K 90.02K USD | HK$1.56 0.2 USD | HK$1.72 0.22 USD | HK$1.82B 232.89M USD | 11.40 | HK$0.15 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.55 0.07 USD |
-5.17
|
HK$1.62B 206.86M USD | HK$1.59M 203.86K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$2.00 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$1.41B 180.53M USD | HK$2.32M 297.02K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$1.41B 180.53M USD | 0 | -HK$2.00 -0.2 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 5.88B 165.52M USD | THB 379.14K 10.67K USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 5.88B 165.52M USD | 9.32 | THB 0.97 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.63 0.78 USD |
+1.08
|
₹12.85B 155.48M USD | ₹281.54K 3.41K USD | ₹62.75 0.76 USD | ₹66.35 0.8 USD | ₹12.85B 155.48M USD | 46.49 | ₹1.39 0.02 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €4.18K 4.83K USD | €1.00 1.15 USD | €1.02 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.13 0.16 USD |
-1.35
|
TRY 3.77B 118.41M USD | TRY 458.04K 14.38K USD | TRY 5.12 0.16 USD | TRY 5.20 0.16 USD | TRY 3.77B 118.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.99 0.22 USD |
-0.29
|
TRY 3.49B 109.76M USD | TRY 801.34K 25.17K USD | TRY 6.94 0.22 USD | TRY 7.07 0.22 USD | TRY 3.49B 109.76M USD | 0 | -TRY 0.09 -0.002 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.98 1.09 USD |
-2.07
|
₹8.54B 103.36M USD | ₹216.72K 2.62K USD | ₹89.00 1.08 USD | ₹95.00 1.15 USD | ₹8.54B 103.36M USD | 9.38 | ₹9.59 0.12 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+1.79
|
PLN 393.55M 100.03M USD | PLN 20.69K 5.26K USD | PLN 5.61 1.43 USD | PLN 5.68 1.44 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.13 0.32 USD |
-1.84
|
TRY 3.04B 95.44M USD | TRY 959.10K 30.12K USD | TRY 9.99 0.31 USD | TRY 10.32 0.32 USD | TRY 3.04B 95.44M USD | 0 | -TRY 1.56 -0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.32 6.14 USD |
0
|
€74.40M 85.89M USD | €598.00 690.29 USD | €5.32 6.14 USD | €5.38 6.21 USD | €74.40M 85.89M USD | 5.42 | €0.98 1.13 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.95 0.22 USD |
-1.56
|
TRY 2.71B 85.12M USD | TRY 680.33K 21.37K USD | TRY 6.91 0.22 USD | TRY 7.19 0.23 USD | TRY 2.71B 85.12M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$532.00M 68.02M USD | HK$278.00K 35.55K USD | HK$0.94 0.12 USD | HK$1.04 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.55 0.25 USD |
-9.25
|
SEK 680.85M 66.46M USD | SEK 306.78K 29.95K USD | SEK 2.55 0.25 USD | SEK 2.79 0.27 USD | SEK 680.85M 66.46M USD | 0 | -SEK 1.34 -0.1 USD | ||
Mercer
MERC
US
|
$0.21 — |
+7.37
|
$13.76M — | $379.51K — | $0.19 — | $0.21 — | $13.76M — | 0 | -$7.73 — | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.26 0.03 USD |
+12.07
|
HK$105.34M 13.47M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$105.34M 13.47M USD | 2.16 | HK$0.12 0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.15 0.17 USD |
-19.1
|
€9.79M 11.3M USD | €22.69K 26.19K USD | €0.14 0.16 USD | €0.17 0.2 USD | €9.79M 11.3M USD | 0 | -€6.63 -7.6 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 15.00K 11.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
-0.94
|
₹497.57M 6.02M USD | ₹241.77K 2.92K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.13 — |
-1.73
|
$2.22M — | $88.01K — | $0.13 — | $0.13 — | $2.22M — | 0 | -$0.91 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹122.40M 1.48M USD | ₹648.41K 7.84K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.20 — |
-3.36
|
$22.02B — | $20.00 — | $7.41 — | $7.41 — | $22.02B — | 720.00 | $0.01 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 13,750.00 16.25 USD |
0
|
ARS 16.93T 20.02B USD | ARS 109.00 0.13 USD | ARS 13,750.00 16.25 USD | ARS 13,820.00 16.34 USD | ARS 16.93T 20.02B USD | 7.89 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.34 28.1 USD |
-1.62
|
€12.88B 14.87B USD | €15.00 17.32 USD | €24.34 28.1 USD | €24.34 28.1 USD | €12.88B 14.87B USD | 20.80 | €1.17 1.35 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.29 28.04 USD |
-2.1
|
€12.82B 14.8B USD | €29.00 33.48 USD | €24.29 28.04 USD | €24.44 28.21 USD | €12.82B 14.8B USD | 20.76 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.25 12.99 USD |
-0.13
|
€7.90B 9.12B USD | €235.00 271.27 USD | €11.25 12.99 USD | €11.25 12.99 USD | €7.90B 9.12B USD | 38.79 | €0.29 0.33 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.24 12.97 USD |
-1.14
|
€7.89B 9.11B USD | €0.00 0 USD | €11.14 12.85 USD | €11.31 13.05 USD | €7.89B 9.11B USD | 38.75 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.20 12.93 USD |
0
|
€7.87B 9.08B USD | €600.00 692.6 USD | €11.20 12.93 USD | €11.20 12.93 USD | €7.87B 9.08B USD | 38.62 | €0.29 0.33 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.80 10.43 USD |
-2.11
|
SEK 92.85B 9.06B USD | SEK 6.22K 607.44 USD | SEK 106.70 10.42 USD | SEK 106.80 10.43 USD | SEK 92.85B 9.06B USD | 8.55 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
0
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 125.00 12.2 USD |
-1.57
|
SEK 87.79B 8.57B USD | SEK 42.71K 4.17K USD | SEK 123.50 12.06 USD | SEK 126.00 12.3 USD | SEK 87.79B 8.57B USD | 39.55 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.24 32.6 USD |
-0.14
|
€4.33B 5B USD | €35.00 40.4 USD | €28.24 32.6 USD | €28.24 32.6 USD | €4.33B 5B USD | 17.87 | €1.58 1.82 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 302.50 29.53 USD |
-3.32
|
SEK 50.63B 4.94B USD | SEK 1.00K 97.91 USD | SEK 299.60 29.24 USD | SEK 309.40 30.2 USD | SEK 50.63B 4.94B USD | 9.75 | SEK 31.01 3.03 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
+0.87
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 11.94 | €0.39 0.45 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 304.00 29.67 USD |
-2.25
|
SEK 46.64B 4.55B USD | SEK 791.00 77.21 USD | SEK 299.00 29.19 USD | SEK 309.00 30.16 USD | SEK 46.64B 4.55B USD | 17.57 | SEK 17.30 1.69 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.80 — |
-5.77
|
$3.00B — | $301.00 — | $12.48 — | $13.72 — | $3.00B — | 5.89 | $2.17 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
