Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (245)
- {{item.name}}
Paper & Paper Products (245)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.15 3.68 USD |
-0.06
|
R$128.98B 26.14B USD | R$4.86M 985.26K USD | R$18.01 3.65 USD | R$18.46 3.74 USD | R$128.98B 26.14B USD | 27.45 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.52 28.3 USD |
+0.31
|
€13.80B 15.93B USD | €46.80K 54.02K USD | €24.36 28.11 USD | €24.63 28.43 USD | €13.80B 15.93B USD | 9.57 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.44 28.21 USD |
+0.16
|
€12.89B 14.88B USD | €726.38K 838.49K USD | €24.31 28.06 USD | €24.65 28.45 USD | €12.89B 14.88B USD | 20.88 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.31 — |
-0.07
|
$14.40B — | $4.31K — | $27.22 — | $27.38 — | $14.40B — | 20.22 | $1.35 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$43.22 8.76 USD |
+0.56
|
R$53.23B 10.79B USD | R$5.56M 1.13M USD | R$42.59 8.63 USD | R$43.89 8.9 USD | R$53.23B 10.79B USD | 6.54 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.64 — |
+1.35
|
$10.65B — | $2.85M — | $8.46 — | $8.79 — | $10.65B — | 6.91 | $1.25 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.61 11.09 USD |
-0.24
|
€8.44B 9.74B USD | €64.83K 74.84K USD | €9.53 11 USD | €9.72 11.22 USD | €8.44B 9.74B USD | 8.98 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.90 12.19 USD |
-0.72
|
SEK 87.72B 8.56B USD | SEK 3.03M 295.56K USD | SEK 124.10 12.11 USD | SEK 126.40 12.34 USD | SEK 87.72B 8.56B USD | 39.52 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.90 1.9 USD |
+0.7
|
CN¥36.82B 5.43B USD | CN¥23.74M 3.5M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥36.82B 5.43B USD | 10.57 | CN¥1.22 0.18 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
-0.8
|
R$22.69B 4.6B USD | R$811.70K 164.52K USD | R$3.67 0.74 USD | R$3.76 0.76 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.40 29.62 USD |
-0.72
|
SEK 46.55B 4.54B USD | SEK 199.94K 19.52K USD | SEK 300.00 29.28 USD | SEK 307.20 29.99 USD | SEK 46.55B 4.54B USD | 21.98 | SEK 13.80 1.35 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$5.63M 1.14M USD | R$3.59 0.73 USD | R$3.67 0.74 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥826 5.09 USD |
-0.55
|
¥701B 4.32B USD | ¥4M 25.88K USD | ¥825 5.09 USD | ¥840 5.18 USD | ¥701B 4.32B USD | 11.73 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.73 0.6 USD |
+2.38
|
HK$22.17B 2.83B USD | HK$6.81M 870.51K USD | HK$4.50 0.58 USD | HK$4.75 0.61 USD | HK$22.17B 2.83B USD | 5.55 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€2.94 3.39 USD |
-3.16
|
€2.09B 2.41B USD | €2.73M 3.16M USD | €2.92 3.37 USD | €3.07 3.54 USD | €2.09B 2.41B USD | 19.60 | €0.15 0.17 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€2.94 3.39 USD |
-3.67
|
€2.09B 2.41B USD | €17.65K 20.38K USD | €2.90 3.35 USD | €3.07 3.54 USD | €2.09B 2.41B USD | 5.87 | €0.50 0.58 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.15 8.41 USD |
+0.53
|
SEK 21.43B 2.09B USD | SEK 422.41K 41.23K USD | SEK 85.05 8.3 USD | SEK 87.50 8.54 USD | SEK 21.43B 2.09B USD | 91.64 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.94 2.35 USD |
-0.62
|
CN¥13.03B 1.92B USD | CN¥11.72M 1.73M USD | CN¥15.42 2.28 USD | CN¥16.07 2.37 USD | CN¥13.03B 1.92B USD | 13.06 | CN¥1.22 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.10 22.05 USD |
-0.52
|
€1.53B 1.76B USD | €21.01K 24.25K USD | €18.94 21.86 USD | €19.34 22.32 USD | €1.53B 1.76B USD | 146.92 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.17 0.4 USD |
+0.8
|
HK$13.59B 1.74B USD | HK$1.71M 219.12K USD | HK$3.11 0.4 USD | HK$3.25 0.42 USD | HK$13.59B 1.74B USD | 5.45 | HK$0.58 0.07 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$502.65K 15.97K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.61 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.81 2.04 USD |
-1.07
|
CN¥9.60B 1.42B USD | CN¥47.79M 7.05M USD | CN¥12.84 1.89 USD | CN¥13.99 2.06 USD | CN¥9.60B 1.42B USD | 115.08 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.54 — |
+0.29
|
$1.29B — | $98.47K — | $31.98 — | $32.54 — | $1.29B — | 16.68 | $1.95 — |
|
|
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥7.82B 1.15B USD | CN¥60.75M 8.96M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.28 4.93 USD |
+0.35
|
€876.94M 1.01B USD | €197.38K 227.84K USD | €4.24 4.89 USD | €4.32 4.98 USD | €876.94M 1.01B USD | 71.25 | €0.06 0.07 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.27 4.93 USD |
-0.23
|
€875.91M 1.01B USD | €86.00 99.27 USD | €4.25 4.91 USD | €4.32 4.98 USD | €875.91M 1.01B USD | 7.90 | €0.54 0.62 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥6.75B 995.59M USD | CN¥128.00M 18.89M USD | CN¥2.82 0.42 USD | CN¥3.06 0.45 USD | CN¥6.75B 995.59M USD | 152.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.13 1.79 USD |
+0.08
|
CN¥6.67B 984.42M USD | CN¥19.29M 2.85M USD | CN¥11.16 1.65 USD | CN¥12.23 1.8 USD | CN¥6.67B 984.42M USD | 86.64 | CN¥0.14 0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.07 1.93 USD |
-0.15
|
CN¥6.20B 915.19M USD | CN¥3.88M 572.62K USD | CN¥12.57 1.85 USD | CN¥13.13 1.94 USD | CN¥6.20B 915.19M USD | 17.90 | CN¥0.73 0.11 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥6.10B 899.85M USD | CN¥36.33M 5.36M USD | CN¥3.29 0.49 USD | CN¥3.47 0.51 USD | CN¥6.10B 899.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥6.07B 895.5M USD | CN¥7.29M 1.08M USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥6.07B 895.5M USD | 41.27 | CN¥0.11 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$609.53K 19.37K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥5.68B 837.63M USD | CN¥9.58M 1.41M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥5.68B 837.63M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.69 0.54 USD |
+2.22
|
CN¥5.44B 802.98M USD | CN¥37.19M 5.49M USD | CN¥3.47 0.51 USD | CN¥3.69 0.54 USD | CN¥5.44B 802.98M USD | 41.00 | CN¥0.09 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥5.39B 795.41M USD | CN¥28.33M 4.18M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥5.39B 795.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹357.00 4.32 USD |
-5.32
|
₹64.73B 783.13M USD | ₹504.43K 6.1K USD | ₹351.15 4.25 USD | ₹378.05 4.57 USD | ₹64.73B 783.13M USD | 19.52 | ₹18.28 0.22 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥4.67B 689.33M USD | CN¥7.38M 1.09M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.19 2.52 USD |
-0.86
|
€569.30M 657.17M USD | €265.00 305.9 USD | €2.21 2.55 USD | €2.23 2.58 USD | €569.30M 657.17M USD | 2.91 | €0.75 0.87 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹797.45 9.65 USD |
-3.3
|
₹52.67B 637.23M USD | ₹337.87K 4.09K USD | ₹775.55 9.38 USD | ₹819.00 9.91 USD | ₹52.67B 637.23M USD | 22.92 | ₹34.78 0.42 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥4.28B 631.62M USD | CN¥6.20M 915.47K USD | CN¥7.40 1.09 USD | CN¥7.75 1.14 USD | CN¥4.28B 631.62M USD | 17.08 | CN¥0.45 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.09
|
€534.14M 616.58M USD | €296.39K 342.13K USD | €2.18 2.52 USD | €2.23 2.58 USD | €534.14M 616.58M USD | 0 | -€0.26 -0.3 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.11 1.05 USD |
+2.16
|
CN¥4.12B 608.01M USD | CN¥24.49M 3.61M USD | CN¥6.55 0.97 USD | CN¥7.15 1.05 USD | CN¥4.12B 608.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.82 11.34 USD |
+0.82
|
€439.34M 507.15M USD | €6.46K 7.46K USD | €9.64 11.13 USD | €9.84 11.36 USD | €439.34M 507.15M USD | 11.15 | €0.88 1.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.88 0.87 USD |
+2.08
|
CN¥3.29B 485.9M USD | CN¥6.09M 898.43K USD | CN¥5.62 0.83 USD | CN¥5.90 0.87 USD | CN¥3.29B 485.9M USD | 18.37 | CN¥0.32 0.05 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — |
|
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.80 13.02 USD |
-3.27
|
SAR 1.80B 481.09M USD | SAR 132.08K 35.23K USD | SAR 46.00 12.27 USD | SAR 51.15 13.65 USD | SAR 1.80B 481.09M USD | 16.26 | SAR 3.00 0.8 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.37 1.38 USD |
-0.53
|
CN¥3.09B 455.59M USD | CN¥11.88M 1.75M USD | CN¥8.88 1.31 USD | CN¥9.44 1.39 USD | CN¥3.09B 455.59M USD | 13.57 | CN¥0.69 0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$14.12B 448.55M USD | NT$1.28M 40.77K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥2.82B 415.36M USD | CN¥11.45M 1.69M USD | CN¥5.65 0.83 USD | CN¥6.11 0.9 USD | CN¥2.82B 415.36M USD | 75.25 | CN¥0.08 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.13K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.59 2.15 USD |
+0.62
|
CN¥2.58B 380.82M USD | CN¥4.66M 687.01K USD | CN¥13.64 2.01 USD | CN¥14.64 2.16 USD | CN¥2.58B 380.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.16 1.79 USD |
+1.25
|
CN¥2.49B 367.18M USD | CN¥10.61M 1.57M USD | CN¥10.86 1.6 USD | CN¥12.28 1.81 USD | CN¥2.49B 367.18M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.74 3.93 USD |
-3.6
|
SAR 1.28B 340.79M USD | SAR 532.58K 142.08K USD | SAR 14.63 3.9 USD | SAR 15.20 4.05 USD | SAR 1.28B 340.79M USD | 49.13 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.14 1.79 USD |
-2.41
|
CN¥2.19B 323.12M USD | CN¥10.54M 1.56M USD | CN¥10.99 1.62 USD | CN¥12.22 1.8 USD | CN¥2.19B 323.12M USD | 1214.00 | CN¥0.01 0.001 USD | ||
Clearwater Paper
CLW
US
|
$19.28 — |
+1.26
|
$310.89M — | $61.48K — | $18.79 — | $19.40 — | $310.89M — | 0 | -$5.27 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.65 3.52 USD |
-3.55
|
NOK 3.11B 298.27M USD | NOK 638.94K 61.29K USD | NOK 35.90 3.44 USD | NOK 38.55 3.7 USD | NOK 3.11B 298.27M USD | 36.28 | NOK 1.01 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.71 0.84 USD |
+2.33
|
CN¥2.01B 295.97M USD | CN¥9.27M 1.37M USD | CN¥5.33 0.79 USD | CN¥5.71 0.84 USD | CN¥2.01B 295.97M USD | 114.20 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.74 0.22 USD |
+1.46
|
HK$1.85B 236.29M USD | HK$550.00K 70.32K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$1.85B 236.29M USD | 12.39 | HK$0.14 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
+3.64
|
HK$1.68B 214.38M USD | HK$1.60M 204.54K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$1.68B 214.38M USD | 0 | -HK$2.00 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$1.47B 188.05M USD | HK$876.50K 112.07K USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$1.47B 188.05M USD | 0 | -HK$2.00 -0.2 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 5.88B 165.52M USD | THB 379.14K 10.67K USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 5.88B 165.52M USD | 9.32 | THB 0.97 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €2.01K 2.32K USD | €1.01 1.16 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.27 0.75 USD |
-3.65
|
₹12.38B 149.81M USD | ₹302.52K 3.66K USD | ₹61.25 0.74 USD | ₹64.63 0.78 USD | ₹12.38B 149.81M USD | 44.79 | ₹1.39 0.02 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.81 0.15 USD |
-1.23
|
TRY 3.54B 111.03M USD | TRY 2.88M 90.51K USD | TRY 4.60 0.14 USD | TRY 5.05 0.16 USD | TRY 3.54B 111.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.78 0.21 USD |
-3.28
|
TRY 3.39B 106.46M USD | TRY 3.17M 99.67K USD | TRY 6.66 0.21 USD | TRY 7.03 0.22 USD | TRY 3.39B 106.46M USD | 0 | -TRY 0.09 -0.002 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.63 1.43 USD |
-0.53
|
PLN 390.09M 99.15M USD | PLN 28.67K 7.29K USD | PLN 5.54 1.41 USD | PLN 5.68 1.44 USD | PLN 390.09M 99.15M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.31 1.02 USD |
-6.3
|
₹8.01B 96.85M USD | ₹261.79K 3.17K USD | ₹83.19 1.01 USD | ₹90.28 1.09 USD | ₹8.01B 96.85M USD | 8.79 | ₹9.59 0.12 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.50 0.3 USD |
-4.9
|
TRY 2.85B 89.5M USD | TRY 1.94M 60.98K USD | TRY 9.25 0.29 USD | TRY 10.00 0.31 USD | TRY 2.85B 89.5M USD | 0 | -TRY 1.56 -0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.48 6.33 USD |
+3.01
|
€76.64M 88.47M USD | €4.12K 4.75K USD | €5.28 6.09 USD | €5.46 6.3 USD | €76.64M 88.47M USD | 5.59 | €0.98 1.13 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.63 0.21 USD |
-2.5
|
TRY 2.59B 81.2M USD | TRY 1.32M 41.33K USD | TRY 6.15 0.19 USD | TRY 6.96 0.22 USD | TRY 2.59B 81.2M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$547.96M 70.06M USD | HK$4.00K 511.45 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$547.96M 70.06M USD | 20.59 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.51 0.24 USD |
-1.38
|
SEK 668.84M 65.29M USD | SEK 260.02K 25.38K USD | SEK 2.46 0.24 USD | SEK 2.58 0.25 USD | SEK 668.84M 65.29M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.22 0.03 USD |
-15.38
|
HK$89.14M 11.4M USD | HK$55.00K 7.03K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$89.14M 11.4M USD | 1.83 | HK$0.12 0.02 USD | ||
Mercer
MERC
US
|
$0.14 — |
-1.43
|
$9.26M — | $822.22K — | $0.12 — | $0.14 — | $9.26M — | 0 | -$7.73 — |
|
|
Mercer International Inc.
AEZ.F
DE
|
€0.12 0.13 USD |
-7.4
|
€7.80M 9M USD | €57.69K 66.59K USD | €0.12 0.13 USD | €0.12 0.14 USD | €7.80M 9M USD | 0 | -€6.63 -7.6 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 15.00K 11.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.02 0.01 USD |
-2.86
|
₹483.36M 5.85M USD | ₹1.49M 18.05K USD | ₹0.99 0.01 USD | ₹1.06 0.01 USD | ₹483.36M 5.85M USD | 12.75 | ₹0.08 0.0009 USD | ||
IT Tech Packaging
ITP
US
|
$0.13 — |
-0.63
|
$2.14M — | $69.76K — | $0.12 — | $0.13 — | $2.14M — | 0 | -$0.91 — |
|
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹122.40M 1.48M USD | ₹432.86K 5.24K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.10 — |
-0.84
|
$21.71B — | $7.63K — | $7.10 — | $7.15 — | $21.71B — | 710.00 | $0.01 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 14,510.00 17.15 USD |
+4.24
|
ARS 17.87T 21.12B USD | ARS 1.95K 2.3 USD | ARS 14,010.00 16.56 USD | ARS 14,510.00 17.15 USD | ARS 17.87T 21.12B USD | 8.32 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+6.58
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 20.96 | $1.36 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.56 28.35 USD |
+0.78
|
€13.00B 15B USD | €1.00 1.15 USD | €24.39 28.15 USD | €24.56 28.35 USD | €13.00B 15B USD | 20.99 | €1.17 1.35 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.34 28.1 USD |
+0.21
|
€12.85B 14.83B USD | €30.00 34.63 USD | €24.34 28.1 USD | €24.58 28.37 USD | €12.85B 14.83B USD | 20.80 | €1.17 1.35 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.27 13.01 USD |
+0.18
|
€7.92B 9.14B USD | €235.00 271.27 USD | €11.27 13.01 USD | €11.27 13.01 USD | €7.92B 9.14B USD | 38.86 | €0.29 0.33 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.23 12.96 USD |
-0.84
|
€7.89B 9.1B USD | €0.00 0 USD | €11.17 12.89 USD | €11.35 13.1 USD | €7.89B 9.1B USD | 38.72 | €0.29 0.33 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.15 10.46 USD |
+0.19
|
SEK 93.15B 9.09B USD | SEK 7.15K 697.54 USD | SEK 106.95 10.44 USD | SEK 108.10 10.55 USD | SEK 93.15B 9.09B USD | 8.58 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.10 12.81 USD |
-0.89
|
€7.80B 9B USD | €600.00 692.6 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.80B 9B USD | 38.27 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 125.00 12.2 USD |
0
|
SEK 87.79B 8.57B USD | SEK 145.87K 14.24K USD | SEK 124.00 12.1 USD | SEK 126.50 12.35 USD | SEK 87.79B 8.57B USD | 39.55 | SEK 3.16 0.31 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$10.38 — |
-15.82
|
$7.29B — | $6.00 — | $10.38 — | $10.38 — | $7.29B — | 30.52 | $0.34 — |
|
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 302.20 29.5 USD |
-0.66
|
SEK 50.58B 4.94B USD | SEK 8.55K 834.2 USD | SEK 300.60 29.34 USD | SEK 305.00 29.77 USD | SEK 50.58B 4.94B USD | 9.74 | SEK 31.01 3.03 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.42 31.65 USD |
-2.9
|
€4.21B 4.86B USD | €35.00 40.4 USD | €27.42 31.65 USD | €27.42 31.65 USD | €4.21B 4.86B USD | 21.76 | €1.26 1.45 USD | ||
Oji Holdings
OJIPY
US
|
$55.09 — |
+4.71
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 12.08 | $4.56 — |
|
|
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
-0.43
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 11.89 | €0.39 0.45 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
0
|
SEK 46.18B 4.51B USD | SEK 3.30K 321.63 USD | SEK 298.00 29.09 USD | SEK 306.00 29.87 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
+42.86
|
$4.22B — | $15.10K — | $0.90 — | $0.90 — | $4.22B — | 8.18 | $0.11 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.11 — |
-2.96
|
$2.84B — | $300.00 — | $12.11 — | $12.11 — | $2.84B — | 5.58 | $2.17 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
