Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Real Estate (125)
- {{item.name}}
- All sectors
- Real Estate (125)
REIT-Office (125)
- {{item.name}}
- All Industries
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.92 — |
+1.41
|
$9.93B — | $79.69K — | $17.83 — | $18.06 — | $9.93B — | 27.90 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $16.95 — |
-0.87
|
$9.65B — | $22.61K — | $17.15 — | $17.32 — | $9.65B — | 26.63 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.45 — |
+0.51
|
$7.03B — | $766.68K — | $33.38 — | $33.78 — | $7.03B — | 8.04 | $4.19 — | ||
| Gecina 0OPE.IL | €80.68 88.6 USD |
+0.65
|
€6.35B 6.94B USD | €7.10K 0 USD | €0.00 0 USD | €0.00 0 USD | €6.35B 6.94B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €81.85 88.38 USD |
+0.06
|
€5.99B 6.55B USD | €136.69K 51.02K USD | €80.30 87.78 USD | €81.05 88.6 USD | €5.99B 6.55B USD | 11.78 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.32 — |
+1.5
|
$6.20B — | $28.41K — | $21.26 — | $21.48 — | $6.20B — | 3.15 | $6.77 — | ||
| DEXUS DXS.AX | A$6.93 4.63 USD |
-0.14
|
A$7.52B 4.98B USD | A$244.26K 161.66K USD | A$6.95 4.6 USD | A$7.02 4.65 USD | A$7.52B 4.98B USD | 46.60 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $37.37 — |
+0.82
|
$4.56B — | $926.79K — | $37.76 — | $38.37 — | $4.56B — | 14.09 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.78 — |
+0.39
|
$4.38B — | $629.31K — | $25.81 — | $26.09 — | $4.38B — | 74.42 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.21 1.68 USD |
+0.9
|
SGD 5.47B 4.1B USD | SGD 15.92M 615.15K USD | SGD 2.23 1.67 USD | SGD 2.24 1.68 USD | SGD 5.47B 4.1B USD | 13.17 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.47 5.93 USD |
+0.74
|
€3.33B 3.64B USD | €1.55M 1.04M USD | €5.38 5.88 USD | €5.44 5.94 USD | €3.33B 3.64B USD | 7.53 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $46.96 — |
+2.38
|
$3.51B — | $568.36K — | $45.85 — | $46.71 — | $3.51B — | 2311.00 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.42 5.91 USD |
+0.09
|
€2.88B 3.14B USD | €12.10K 25.12K USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.14B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.99 0.73 USD |
+1.02
|
SGD 3.92B 2.94B USD | SGD 11.61M 534.96K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.92B 2.94B USD | 24.37 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $25.82 — |
+0.46
|
$2.92B — | $688.70K — | $25.75 — | $26.08 — | $2.92B — | 22.65 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.30 — |
+1.01
|
$1.80B — | $20.28K — | $6.29 — | $6.52 — | $1.80B — | 32.60 | $0.20 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.37 9.92 USD |
+0.45
|
CA$1.87B 1.39B USD | CA$642.64K 476.88K USD | CA$13.26 9.84 USD | CA$13.44 9.97 USD | CA$1.87B 1.39B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.71 — |
+0.62
|
$1.36B — | $100.00 — | $9.71 — | $9.71 — | $1.36B — | 0 | -$3.00 — | ||
| Easterly Government Properties DEA | $21.35 — |
+0.42
|
$1.10B — | $389.39K — | $21.27 — | $21.40 — | $1.10B — | 71.16 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.07 — |
+1.34
|
$1.09B — | $312.34K — | $16.75 — | $17.15 — | $1.09B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.37 — |
-0.24
|
$1.04B — | $391.82K — | $8.32 — | $8.42 — | $1.04B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-0.63
|
A$1.24B 818.13M USD | A$405.52K 268.39K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$1.24B 818.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $16.04 — |
+0.31
|
$526.89M — | $171.18K — | $15.89 — | $16.15 — | $526.89M — | 32.73 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.32 — |
+0.04
|
$478.04M — | $30.07K — | $25.30 — | $25.32 — | $478.04M — | 2.47 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.14 0.75 USD |
+1.33
|
A$680.96M 450.7M USD | A$314.58K 208.2K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$680.96M 450.7M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.34 21.14 USD |
0
|
€369.79M 404.23M USD | €17.56K 19.19K USD | €19.30 21.1 USD | €19.40 21.21 USD | €369.79M 404.23M USD | 175.81 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
0
|
MYR 1.52B 323.83M USD | MYR 400.00 85.05 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 1.52B 323.83M USD | 15.75 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 386.40K 289.59K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| City Office REIT CIO | $6.97 — |
+0.14
|
$281.33M — | $520.25K — | $6.96 — | $6.98 — | $281.33M — | 0 | -$3.21 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £80.00K 102.31K USD | £0.36 0.46 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.09 3.04 USD |
-0.73
|
CA$363.87M 270.01M USD | CA$53.38K 39.61K USD | CA$4.08 3.03 USD | CA$4.12 3.06 USD | CA$363.87M 270.01M USD | 8.70 | CA$0.47 0.35 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.95 9.31 USD |
+0.17
|
R$1.22B 248.09M USD | R$47.50K 9.63K USD | R$45.65 9.25 USD | R$46.39 9.4 USD | R$1.22B 248.09M USD | 26.10 | R$1.76 0.36 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.13
|
$240.22M — | $14.30K — | $0.23 — | $0.23 — | $240.22M — | 0 | -$0.01 — | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.61 13.81 USD |
+1.97
|
CA$304.62M 226.05M USD | CA$17.80K 13.2K USD | CA$18.39 13.65 USD | CA$18.75 13.91 USD | CA$304.62M 226.05M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.63
|
MYR 944.45M 200.82M USD | MYR 27.20K 8.95K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 944.45M 200.82M USD | 13.16 | MYR 0.06 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.98 3.26 USD |
-0.33
|
€139.16M 152.12M USD | €12.02K 13.14K USD | €2.93 3.2 USD | €2.99 3.27 USD | €139.16M 152.12M USD | 4.44 | €0.67 0.73 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.79 0.21 USD |
-1.02
|
TRY 4.41B 138.6M USD | TRY 1.30M 40.91K USD | TRY 6.78 0.21 USD | TRY 6.89 0.22 USD | TRY 4.41B 138.6M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Orion Properties ONL | $2.23 — |
-2.19
|
$125.58M — | $450.89K — | $2.18 — | $2.31 — | $125.58M — | 0 | -$2.42 — | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.41
|
$124.36M — | $228.60K — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.14 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.84 6.56 USD |
-0.23
|
CA$127.28M 94.45M USD | CA$31.85K 23.64K USD | CA$8.84 6.56 USD | CA$8.89 6.6 USD | CA$127.28M 94.45M USD | 0 | -CA$2.27 -1.6 USD | ||
| Franklin Street Properties FSP | $0.90 — |
-0.49
|
$93.32M — | $568.00K — | $0.89 — | $0.95 — | $93.32M — | 0 | -$0.44 — | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$10.47K 6.93K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
+4.76
|
€36.38M 39.77M USD | €42.15K 46.08K USD | €0.21 0.23 USD | €0.22 0.24 USD | €36.38M 39.77M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 100.00 21.26 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$1.03 0.76 USD |
-2.83
|
CA$34.61M 25.68M USD | CA$48.99K 36.36K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$34.61M 25.68M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $3.66 — |
-6.15
|
$3.47M — | $321.81K — | $3.58 — | $3.98 — | $3.47M — | 0.063 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.50 — |
+2.31
|
$0.00 — | $7.79K — | $15.10 — | $15.50 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.21 — |
-1.04
|
$0.00 — | $81.76K — | $14.15 — | $14.45 — | $0.00 — | 22.06 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.22 7.75 USD |
+0.69
|
R$67.89B 13.76B USD | R$0.00 0 USD | R$38.22 7.75 USD | R$38.22 7.75 USD | R$67.89B 13.76B USD | 0 | -R$0.71 -0.1 USD | ||
| BXP, Inc. BO9.F | €58.28 63.71 USD |
-0.44
|
€10.31B 11.27B USD | €195.00 213.16 USD | €58.28 63.71 USD | €58.28 63.71 USD | €10.31B 11.27B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.52 13.69 USD |
+1.95
|
R$46.68B 9.46B USD | R$243.00 49.25 USD | R$67.23 13.63 USD | R$68.51 13.89 USD | R$46.68B 9.46B USD | 0 | -R$3.42 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$187.68 38.04 USD |
0
|
R$41.94B 8.5B USD | R$0.00 0 USD | R$187.68 38.04 USD | R$187.68 38.04 USD | R$41.94B 8.5B USD | 8.07 | R$23.23 4.71 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,900 964.62 USD |
-1.18
|
¥1T 8.34B USD | ¥26K 173.1 USD | ¥142,800 963.94 USD | ¥145,000 978.79 USD | ¥1T 8.34B USD | 26.31 | ¥5K 36.66 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.88 | $34.75 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €41.15 44.98 USD |
+3.57
|
€7.22B 7.89B USD | €110.00 120.24 USD | €41.09 44.92 USD | €41.15 44.98 USD | €7.22B 7.89B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VNORP | $67.50 — |
0
|
$7.20B — | $450.00 — | $65.20 — | $67.95 — | $7.20B — | 104.81 | $0.64 — | ||
| Gecina GFC.VI | €80.65 88.16 USD |
-0.12
|
€5.97B 6.53B USD | €0.00 0 USD | €80.35 87.83 USD | €80.65 88.16 USD | €5.97B 6.53B USD | 11.75 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €80.45 87.94 USD |
-0.25
|
€5.96B 6.51B USD | €31.00 33.89 USD | €80.45 87.94 USD | €80.45 87.94 USD | €5.96B 6.51B USD | 11.72 | €6.86 7.5 USD | ||
| Vornado Realty Trust VO7.F | €28.32 30.96 USD |
-0.39
|
€5.94B 6.5B USD | €31.00 33.89 USD | €28.32 30.96 USD | €28.32 30.96 USD | €5.94B 6.5B USD | 7.95 | €3.56 3.89 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,900 883.61 USD |
-0.38
|
¥931B 6.29B USD | ¥12K 82.45 USD | ¥130,800 882.94 USD | ¥132,600 895.09 USD | ¥931B 6.29B USD | 25.38 | ¥5K 34.81 USD | ||
| DEXUS DEXSF | $4.72 — |
+0.85
|
$5.04B — | $2.49K — | $4.72 — | $4.72 — | $5.04B — | 46.79 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹424.38 5.13 USD |
-0.07
|
₹402.27B 4.87B USD | ₹5.30K 64.11 USD | ₹422.89 5.12 USD | ₹428.10 5.18 USD | ₹402.27B 4.87B USD | 133.45 | ₹3.18 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €32.40 34.76 USD |
+1.89
|
€3.82B 4.18B USD | €60.00 65.59 USD | €31.80 34.76 USD | €31.80 34.76 USD | €3.82B 4.18B USD | 13.82 | €2.30 2.51 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.71B 4.06B USD | 73.33 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥106,300 717.55 USD |
-0.47
|
¥587B 3.96B USD | ¥8K 51.67 USD | ¥106,300 717.55 USD | ¥107,500 725.66 USD | ¥587B 3.96B USD | 24.93 | ¥4K 28.77 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$125.84 25.51 USD |
-3.17
|
R$19.21B 3.89B USD | R$15.00 3.04 USD | R$125.84 25.51 USD | R$129.48 26.24 USD | R$19.21B 3.89B USD | 2516.79 | R$0.05 0.01 USD | ||
| Keppel REIT KREVF | $0.76 — |
+24.59
|
$3.86B — | $200.00 — | $1.20 — | $1.20 — | $3.86B — | 25.16 | $0.03 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 24.09 | $26.98 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.36 5.85 USD |
+1.9
|
€3.33B 3.64B USD | €190.00 207.7 USD | €5.36 5.85 USD | €5.36 5.85 USD | €3.33B 3.64B USD | 7.43 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.41 5.91 USD |
-0.18
|
€3.32B 3.63B USD | €0.00 0 USD | €5.40 5.9 USD | €5.41 5.91 USD | €3.32B 3.63B USD | 7.51 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹468.84 5.67 USD |
-1.32
|
₹285.61B 3.46B USD | ₹9.22K 111.5 USD | ₹463.40 5.61 USD | ₹476.00 5.76 USD | ₹285.61B 3.46B USD | 88.12 | ₹5.32 0.06 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.43 4.03 USD |
-0.91
|
₹249.87B 3.02B USD | ₹2.14K 25.9 USD | ₹331.27 4.01 USD | ₹337.00 4.08 USD | ₹249.87B 3.02B USD | 53.52 | ₹6.23 0.08 USD | ||
| COPT Defense Properties WX7.F | €23.20 25.36 USD |
-0.85
|
€2.69B 2.94B USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.69B 2.94B USD | 20.71 | €1.12 1.22 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.80 23.83 USD |
0
|
€2.44B 2.67B USD | €102.00 111.5 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.44B 2.67B USD | 22.24 | €0.98 1.07 USD | ||
| Derwent London DWVYF | $24.28 — |
+6.21
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.02 | $2.85 — | ||
| Derwent London Plc DVK.F | €19.30 21.1 USD |
0
|
€2.20B 2.41B USD | €1.00 1.09 USD | €18.70 20.44 USD | €19.30 21.1 USD | €2.20B 2.41B USD | 7.97 | €2.42 2.65 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,500 2527.98 USD |
-0.13
|
¥354B 2.39B USD | ¥1K 6.79 USD | ¥374,500 2527.98 USD | ¥378,500 2554.98 USD | ¥354B 2.39B USD | 25.12 | ¥15K 100.61 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.35 10.22 USD |
0
|
€1.93B 2.11B USD | €436.00 476.61 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.93B 2.11B USD | 93.50 | €0.10 0.11 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,100 527.2 USD |
0
|
¥278B 1.88B USD | ¥5K 36.58 USD | ¥78,100 527.2 USD | ¥78,700 531.25 USD | ¥278B 1.88B USD | 19.30 | ¥4K 27.31 USD | ||
| Empire State Realty OP, L.P. FISK | $6.54 — |
0
|
$1.84B — | $21.00 — | $6.54 — | $6.54 — | $1.84B — | 32.69 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.31 — |
+2.6
|
$1.74B — | $8.47K — | $6.28 — | $6.86 — | $1.74B — | 31.55 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥176,500 1191.42 USD |
-0.4
|
¥254B 1.72B USD | ¥2K 12.5 USD | ¥176,500 1191.42 USD | ¥178,300 1203.57 USD | ¥254B 1.72B USD | 21.27 | ¥8K 56 USD | ||
| Great Portland Estates GPEAF | $3.92 — |
0
|
$1.69B — | $7.00 — | $5.27 — | $5.27 — | $1.69B — | 8.00 | $0.49 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.00 6.56 USD |
+1.69
|
€1.53B 1.68B USD | €50.47K 55.17K USD | €5.90 6.45 USD | €6.05 6.61 USD | €1.53B 1.68B USD | 10.16 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.74 4.09 USD |
+6.86
|
€1.52B 1.66B USD | €39.00 42.63 USD | €3.46 3.78 USD | €3.74 4.09 USD | €1.52B 1.66B USD | 8.90 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
-0.36
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.55 6.06 USD | €5.55 6.06 USD | €1.32B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,900 4.37 USD |
+1.58
|
₩2T 1.19B USD | ₩459K 272.25 USD | ₩5,660 4.27 USD | ₩5,800 4.38 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,300 656.8 USD |
+0.1
|
¥151B 1.02B USD | ¥2K 13.84 USD | ¥97,300 656.8 USD | ¥97,900 660.85 USD | ¥151B 1.02B USD | 16.18 | ¥6K 40.59 USD | ||
| Workspace Group Plc WRX1.F | €4.40 4.81 USD |
-0.9
|
€869.21M 950.16M USD | €33.00 36.07 USD | €4.30 4.7 USD | €4.42 4.83 USD | €869.21M 950.16M USD | 0 | -€0.45 -0.4 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,800 930.19 USD |
0
|
¥134B 904.46M USD | ¥3K 18.28 USD | ¥137,800 930.19 USD | ¥139,200 939.64 USD | ¥134B 904.46M USD | 16.20 | ¥8K 57.39 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.21 4.6 USD |
+1.2
|
€559.40M 611.5M USD | €2.25K 2.46K USD | €4.16 4.55 USD | €4.19 4.58 USD | €559.40M 611.5M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.11 4.49 USD |
-3.07
|
€546.11M 596.98M USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €546.11M 596.98M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €3.86 4.22 USD |
-3.5
|
€512.89M 560.66M USD | €439.00 479.89 USD | €3.86 4.22 USD | €3.86 4.22 USD | €512.89M 560.66M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥90,900 613.6 USD |
-0.22
|
¥73B 494.2M USD | ¥882 5.95 USD | ¥90,500 610.9 USD | ¥91,800 619.68 USD | ¥73B 494.2M USD | 8.46 | ¥11K 72.47 USD | ||
| Brandywine Realty Trust B2X.F | €2.38 2.6 USD |
-1.41
|
€412.88M 451.34M USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €412.88M 451.34M USD | 0 | -€0.92 -1.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}