Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
All sectors
- {{item.name}}
- All sectors
- Real Estate (169)
REIT-Office (169)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $86.25 — |
-6.59
|
$14.92B — | $1.51M — | $86 — | $91.47 — | $14.92B — | 47.91 | $1.8 — | |
| BXP BXP | $62.6 — |
-7.7
|
$11.05B — | $1.45M — | $62.49 — | $66.37 — | $11.05B — | 695.55 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $16.48 — |
-0.84
|
$9.11B — | $37.66K — | $16.25 — | $16.72 — | $9.11B — | 25.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.91 — |
-2.03
|
$8.96B — | $37.75K — | $15.9 — | $16.09 — | $8.96B — | 24.70 | $0.64 — | |
| Gecina 0OPE.IL | $89.28 97.59 USD |
+3.75
|
$6.99B 7.64B USD | $10.9K 11.91K USD | $0 0 USD | $0 0 USD | $6.99B 7.64B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.4 97.73 USD |
+3.83
|
$6.62B 7.23B USD | $206.53K 225.76K USD | $85.6 93.57 USD | $89.35 97.67 USD | $6.62B 7.23B USD | 21.38 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $33.92 — |
-11.02
|
$7.05B — | $2.61M — | $33.78 — | $36.64 — | $7.05B — | 848.00 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $22.53 — |
-1.27
|
$6.54B — | $10.94K — | $22.44 — | $22.7 — | $6.54B — | 3.32 | $6.77 — | |
| DEXUS DXS.AX | $7.09 4.69 USD |
-0.84
|
$7.63B 5.05B USD | $2.82M 1.87M USD | $7 4.63 USD | $7.13 4.72 USD | $7.63B 5.05B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.16 — |
-6.95
|
$4.56B — | $1.22M — | $27.1 — | $28.58 — | $4.56B — | 90.53 | $0.3 — | |
| SL Green Realty SLG | $52.72 — |
-9.85
|
$3.98B — | $1.51M — | $52.51 — | $56.79 — | $3.98B — | 659.00 | $0.08 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.62 6.14 USD |
+3.12
|
$3.47B 3.8B USD | $372 406.65 USD | $5.41 5.91 USD | $5.7 6.23 USD | $3.47B 3.8B USD | 10.60 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $30.56 — |
-8.23
|
$3.65B — | $2.03M — | $30.5 — | $32.46 — | $3.65B — | 17.26 | $1.77 — | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
+0.47
|
$4.83B 3.62B USD | $5.15M 3.86M USD | $2.13 1.6 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.57 6.09 USD |
+1.6
|
$2.96B 3.24B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $27.91 — |
-6.5
|
$3.07B — | $612.4K — | $27.85 — | $29.34 — | $3.07B — | 29.69 | $0.94 — | |
| Douglas Emmett DEI | $14.59 — |
-10.44
|
$2.89B — | $2.06M — | $14.57 — | $15.84 — | $2.89B — | 112.23 | $0.13 — | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
-1.71
|
$3.33B 2.49B USD | $5.67M 4.25M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.33B 2.49B USD | 28.66 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $287 3.47 USD |
-0.93
|
$174.42B 2.11B USD | $339 4.1 USD | $287 3.47 USD | $289.79 3.51 USD | $174.42B 2.11B USD | 155.13 | $1.85 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $7.24 — |
-6.94
|
$1.97B — | $2.06K — | $7.24 — | $7.44 — | $1.97B — | 28.96 | $0.25 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.34 12.13 USD |
-2.04
|
$2.28B 1.69B USD | $730.76K 542.26K USD | $16.25 12.06 USD | $16.65 12.36 USD | $2.28B 1.69B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.64 — |
+0.26
|
$1.61B — | $200 — | $11.61 — | $11.62 — | $1.61B — | 0 | -$1.71 — | |
| JBG SMITH Properties JBGS | $15.54 — |
-5.7
|
$1.31B — | $1.08M — | $15.45 — | $16.4 — | $1.31B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.17B USD | $2.46M 1.85M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.57B 1.17B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $10.25 — |
-3.21
|
$1.12B — | $1.23M — | $10.23 — | $10.51 — | $1.12B — | 56.94 | $0.18 — | |
| Paramount PGRE | $4.12 — |
-6.79
|
$978.85M — | $2.88M — | $4.08 — | $4.36 — | $978.85M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.92 — |
-8.47
|
$860.9M — | $798.02K — | $6.92 — | $7.42 — | $860.9M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4.01 — |
-7.6
|
$696.08M — | $3.11M — | $4.01 — | $4.23 — | $696.08M — | 0 | -$1.14 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-1.37
|
$942.8M 624M USD | $1.96M 1.29M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.15 0.76 USD |
+0.44
|
$686.94M 454.65M USD | $616.56K 408.07K USD | $1.13 0.75 USD | $1.15 0.76 USD | $686.94M 454.65M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $21.7 23.72 USD |
+0.7
|
$414.92M 453.56M USD | $32.26K 35.26K USD | $21.35 23.34 USD | $21.8 23.83 USD | $414.92M 453.56M USD | 34.44 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $14.09 — |
-0.91
|
$420.23M — | $105.6K — | $14.06 — | $14.23 — | $420.23M — | 67.09 | $0.21 — | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
+0.29
|
$379.59M 414.94M USD | $500 546.57 USD | $34.8 38.04 USD | $35.1 38.37 USD | $379.59M 414.94M USD | 0 | -$0.32 -0.3 USD | |
| Hudson Pacific Properties HPP | $2.65 — |
-13.96
|
$384.33M — | $2.66M — | $2.62 — | $2.97 — | $384.33M — | 0 | -$2.58 — | |
| City Office REIT, Inc. CIO-PA | $18.33 — |
-1.98
|
$346.07M — | $12.25K — | $18.28 — | $18.61 — | $346.07M — | 1.79 | $10.22 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.25 0.1 USD |
+1.88
|
$10.56B 331.71M USD | $59.12M 1.86M USD | $3.22 0.1 USD | $3.44 0.11 USD | $10.56B 331.71M USD | 5.32 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.53 0.11 USD |
0
|
$1.28B 271.14M USD | $284.4K 60.47K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.28B 271.14M USD | 17.66 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
-4
|
$322.76M 241.9M USD | $583.6K 437.38K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $322.76M 241.9M USD | 24.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
-3.23
|
$178.89M 228.79M USD | $107.3K 137.23K USD | $0.2999 0.38 USD | $0.3099 0.39 USD | $178.89M 228.79M USD | 0.085 | $3.51 4.49 USD | |
| GDI Property Group GDI.AX | $0.64 0.42 USD |
-1.23
|
$345.04M 228.37M USD | $691.77K 457.85K USD | $0.64 0.42 USD | $0.65 0.43 USD | $345.04M 228.37M USD | 0 | -$0.01 -0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
-1.47
|
$298.79M 221.72M USD | $177.99K 132.08K USD | $3.36 2.49 USD | $3.42 2.54 USD | $298.79M 221.72M USD | 7.63 | $0.44 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $39.95 8.1 USD |
+0.33
|
$1.06B 215.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 215.7M USD | 15.66 | $2.55 0.52 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.4 12.91 USD |
-1.42
|
$284.27M 210.94M USD | $10.67K 7.92K USD | $17.3 12.84 USD | $17.61 13.07 USD | $284.27M 210.94M USD | 0 | -$5.44 -4.03 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-3.03
|
$200.53M — | $1.09M — | $0.19 — | $0.2 — | $200.53M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.93 — |
-5.37
|
$198.97M — | $154.76K — | $4.91 — | $5.08 — | $198.97M — | 0 | -$0.63 — | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
0
|
$926.51M 197M USD | $74.6K 15.86K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.75 — |
-3.31
|
$181.24M — | $521.4K — | $1.7 — | $1.78 — | $181.24M — | 0 | -$0.51 — | |
| Prime US REIT OXMU.SI | $0.14 — |
-4.9
|
$177.92M — | $833.8K — | $0.14 — | $0.14 — | $177.92M — | 13.60 | $0.01 — | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
0
|
$1.39B 177.37M USD | $376.01K 48.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.17 -0.02 USD | |
| Equity Commonwealth EQC | $1.6 — |
+0.63
|
$172.23M — | $684.79K — | $1.59 — | $1.6 — | $172.23M — | 4.21 | $0.38 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.77 0.24 USD |
+3.32
|
$5.05B 158.61M USD | $16.32M 512.45K USD | $7.51 0.24 USD | $8.07 0.25 USD | $5.05B 158.61M USD | 0 | -$0.03 -0.0009 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
-1.49
|
$5.38B 151.31M USD | $227.2K 6.39K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.38B 151.31M USD | 11.57 | $0.57 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.9
|
$119.03M — | $4.09M — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.84 — |
-10.24
|
$103.35M — | $632.03K — | $1.84 — | $2.01 — | $103.35M — | 0 | -$1.84 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.55 7.09 USD |
-3.63
|
$137.7M 102.18M USD | $30.15K 22.37K USD | $9.52 7.06 USD | $9.8 7.27 USD | $137.7M 102.18M USD | 0 | -$1.49 -1.1 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.58 2.82 USD |
-0.39
|
$91.25M 99.75M USD | $48.7K 53.23K USD | $2.57 2.81 USD | $2.61 2.85 USD | $91.25M 99.75M USD | 4.69 | $0.55 0.6 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
-0.57
|
$143.01M 94.65M USD | $637 421.6 USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$55.23M 60.38M USD | $6.11K 6.68K USD | $0.32 0.35 USD | $0.33 0.36 USD | $55.23M 60.38M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.28 0.06 USD |
0
|
$134.99M 28.7M USD | $29.7K 6.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $134.99M 28.7M USD | 9.16 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.4099 — |
-7.11
|
$28.29M — | $1.08M — | $0.39 — | $0.4199 — | $28.29M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.88M 22.17M USD | $26.03K 19.32K USD | $0.89 0.66 USD | $0.9 0.67 USD | $29.88M 22.17M USD | 0 | -$2.41 -1.7 USD | |
| Creative Media & Community Trust CMCT | $0.26 — |
-1.22
|
$4.89M — | $223.06K — | $0.25 — | $0.26 — | $4.89M — | 0 | -$17.21 — | |
| Hudson Pacific Properties HPP-PC | $12.6 — |
-2.33
|
$0 — | $42.91K — | $12.19 — | $12.61 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.78 — |
-2.69
|
$0 — | $32.79K — | $13.66 — | $14.04 — | $0 — | 21.39 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $122.85 24.9 USD |
-5.97
|
$90.84B 18.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.84B 18.41B USD | 47.98 | $2.56 0.52 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $78.5 85.81 USD |
-5.47
|
$13.68B 14.96B USD | $35 38.26 USD | $78.5 85.81 USD | $80.88 88.41 USD | $13.68B 14.96B USD | 47.57 | $1.65 1.8 USD | |
| BXP, Inc. BOXP34.SA | $35.48 7.19 USD |
-5.64
|
$68.03B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 13.79B USD | 709.60 | $0.05 0.01 USD | |
| BXP, Inc. BO9.F | $56.68 61.96 USD |
-9.14
|
$10.13B 11.07B USD | $10 10.93 USD | $56.68 61.96 USD | $60.26 65.87 USD | $10.13B 11.07B USD | 629.77 | $0.09 0.1 USD | |
| Vornado Realty Trust V1NO34.SA | $224.52 45.51 USD |
0
|
$45.04B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04B 9.13B USD | 1020.54 | $0.22 0.04 USD | |
| Vornado Realty Trust VNORP | $82.99 — |
0
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Nippon Building Fund Inc. 8951.T | $128,800 869.44 USD |
-0.08
|
$1.1T 7.39B USD | $16.3K 110 USD | $128,400 866.74 USD | $130,200 878.89 USD | $1.1T 7.39B USD | 23.79 | $5.41K 36.54 USD | |
| Gecina GFC.VI | $89.25 97.56 USD |
+3.96
|
$6.62B 7.23B USD | $0 0 USD | $87.25 95.38 USD | $89.25 97.56 USD | $6.62B 7.23B USD | 21.35 | $4.18 4.57 USD | |
| Gecina GI6A.F | $86.75 94.83 USD |
+0.58
|
$6.62B 7.23B USD | $100 109.31 USD | $84.3 92.15 USD | $86.75 94.83 USD | $6.62B 7.23B USD | 20.75 | $4.18 4.57 USD | |
| Gecina GECFF | $97.56 — |
0
|
$7.22B — | $100 — | $97 — | $97 — | $7.22B — | 21.58 | $4.52 — | |
| Vornado Realty Trust VO7.F | $30.69 33.55 USD |
-12.21
|
$6.47B 7.07B USD | $100 109.31 USD | $30.69 33.55 USD | $33.86 37.01 USD | $6.47B 7.07B USD | 767.25 | $0.04 0.04 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Japan Real Estate Investment Corporation 8952.T | $106,600 719.58 USD |
+0.47
|
$758.39B 5.12B USD | $18.23K 123.05 USD | $105,900 714.85 USD | $107,700 727.01 USD | $758.39B 5.12B USD | 20.25 | $5.26K 35.52 USD | |
| SL Green Realty Corp. S1LG34.SA | $148.35 30.07 USD |
-10.09
|
$25.1B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.1B 5.09B USD | 674.31 | $0.22 0.04 USD | |
| DEXUS DEXSF | $4.55 — |
0
|
$4.92B — | $2.33K — | $4.81 — | $4.81 — | $4.92B — | 0 | -$0.57 — | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
-8.89
|
$4.18B 4.57B USD | $180 196.76 USD | $24.6 26.89 USD | $25.8 28.2 USD | $4.18B 4.57B USD | 98.40 | $0.25 0.27 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $374.31 4.53 USD |
-0.17
|
$354.81B 4.29B USD | $5.28K 63.82 USD | $373.53 4.52 USD | $377.53 4.57 USD | $354.81B 4.29B USD | 16.36 | $22.87 0.28 USD | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.65 6.17 USD |
+3.29
|
$3.49B 3.81B USD | $0 0 USD | $5.42 5.92 USD | $5.67 6.2 USD | $3.49B 3.81B USD | 10.65 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.35 5.84 USD |
-1.75
|
$3.47B 3.8B USD | $100 109.31 USD | $5.35 5.84 USD | $5.35 5.84 USD | $3.47B 3.8B USD | 10.08 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.6 30.17 USD |
-9.8
|
$3.34B 3.65B USD | $160 174.9 USD | $27.6 30.17 USD | $29.4 32.14 USD | $3.34B 3.65B USD | 18.64 | $1.48 1.62 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.2 83.3 USD |
-0.78
|
$3.27B 3.58B USD | $2.6K 2.84K USD | $76.2 83.3 USD | $77.8 85.05 USD | $3.27B 3.58B USD | 15.84 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $178,200 1202.9 USD |
+0.06
|
$491.83B 3.32B USD | $8.3K 56.01 USD | $177,200 1196.15 USD | $179,400 1211 USD | $491.83B 3.32B USD | 21.33 | $8.35K 56.38 USD | |
| Highwoods Properties, Inc. HQS.F | $25.2 27.55 USD |
-8.03
|
$2.81B 3.08B USD | $40 43.73 USD | $25.2 27.55 USD | $26.4 28.86 USD | $2.81B 3.08B USD | 29.30 | $0.86 0.94 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
-5.51
|
$2.8B 3.06B USD | $1 1.09 USD | $24 26.24 USD | $25.2 27.55 USD | $2.8B 3.06B USD | 21.23 | $1.13 1.24 USD | |
| Douglas Emmett, Inc. D8K.F | $14.4 15.74 USD |
-3.36
|
$2.65B 2.9B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.65B 2.9B USD | 120.00 | $0.12 0.13 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $378.6 4.58 USD |
+0.06
|
$230.64B 2.79B USD | $1.5K 18.15 USD | $373 4.51 USD | $380.33 4.6 USD | $230.64B 2.79B USD | 43.71 | $8.66 0.1 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
+1.83
|
$2.52B 2.76B USD | $10 10.93 USD | $20.8 22.74 USD | $22.2 24.27 USD | $2.52B 2.76B USD | 17.76 | $1.25 1.37 USD | |
| Derwent London DWVYF | $24.25 — |
0
|
$2.72B — | $15 — | $24.55 — | $24.55 — | $2.72B — | 18.23 | $1.33 — | |
| Empire State Realty OP, L.P. FISK | $7.37 — |
-3.08
|
$1.97B — | $620 — | $7.37 — | $7.37 — | $1.97B — | 28.34 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
-4.38
|
$1.97B — | $300 — | $7.64 — | $8 — | $1.97B — | 27.28 | $0.28 — | |
| Daiwa Office Investment Corporation 8976.T | $292,500 1974.46 USD |
-0.1
|
$276.83B 1.87B USD | $2.31K 15.59 USD | $291,100 1965.01 USD | $295,300 1993.36 USD | $276.83B 1.87B USD | 20.81 | $14.05K 94.87 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $137 149.76 USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 17.35 | $0.34 0.37 USD | |
| Great Portland Estates Plc G9KB.F | $3.44 3.76 USD |
0
|
$1.44B 1.58B USD | $21 22.96 USD | $3.36 3.67 USD | $3.5 3.83 USD | $1.44B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.53B — | $200 — | $3.64 — | $3.64 — | $1.53B — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}