Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
All sectors
- {{item.name}}
- All sectors
- Real Estate (169)
REIT-Office (169)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $70.36 — |
+3.73
|
$12.17B — | $2.22M — | $68.04 — | $70.57 — | $12.17B — | 92.57 | $0.76 — | |
| BXP BXP | $67.09 — |
+3.84
|
$11.86B — | $1.62M — | $65.37 — | $67.33 — | $11.86B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.52 — |
+1.86
|
$9.68B — | $24.66K — | $17.29 — | $17.52 — | $9.68B — | 27.20 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.74 — |
+0.84
|
$9.42B — | $25.71K — | $16.6 — | $16.78 — | $9.42B — | 25.99 | $0.64 — | |
| Gecina 0OPE.IL | $95.48 104.37 USD |
+0.69
|
$7.48B 8.17B USD | $4.35K 4.76K USD | $94.95 103.79 USD | $95.85 104.78 USD | $7.48B 8.17B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.92 — |
+2.24
|
$7.91B — | $1.14M — | $37.2 — | $38.09 — | $7.91B — | 72.92 | $0.52 — | |
| Gecina GFC.PA | $95.65 104.56 USD |
+0.9
|
$7.08B 7.74B USD | $41.07K 44.9K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.08B 7.74B USD | 22.88 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.77 — |
+0.23
|
$6.32B — | $7.62K — | $21.75 — | $21.87 — | $6.32B — | 3.21 | $6.77 — | |
| DEXUS DXS.AX | $7.05 4.67 USD |
+0.57
|
$7.58B 5.02B USD | $3.25M 2.15M USD | $6.98 4.62 USD | $7.1 4.7 USD | $7.58B 5.02B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.85 — |
+3.15
|
$4.68B — | $2.2M — | $27.09 — | $27.9 — | $4.68B — | 84.39 | $0.33 — | |
| SL Green Realty SLG | $56.92 — |
+2.6
|
$4.33B — | $588.16K — | $55.87 — | $57.17 — | $4.33B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.01 6.57 USD |
+0.67
|
$3.7B 4.04B USD | $450.74K 492.72K USD | $5.99 6.55 USD | $6.09 6.66 USD | $3.7B 4.04B USD | 11.33 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $32.46 — |
+3.81
|
$3.88B — | $1.16M — | $31.52 — | $32.7 — | $3.88B — | 19.32 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
0
|
$4.9B 3.67B USD | $5.65M 4.24M USD | $2.15 1.61 USD | $2.2 1.65 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.04 6.6 USD |
+1.9
|
$3.21B 3.51B USD | $18.17K 19.87K USD | $6 6.56 USD | $6.07 6.64 USD | $3.21B 3.51B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.51 — |
+2.71
|
$3.24B — | $1.39M — | $28.69 — | $29.68 — | $3.24B — | 18.44 | $1.6 — | |
| Douglas Emmett DEI | $14.48 — |
+3.5
|
$2.94B — | $1.6M — | $14.07 — | $14.59 — | $2.94B — | 45.25 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $3.96M 2.97M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $302.94 3.67 USD |
+1
|
$184.11B 2.23B USD | $11.47K 138.72 USD | $300.01 3.63 USD | $305.79 3.7 USD | $184.11B 2.23B USD | 83.45 | $3.63 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.42 — |
+3.06
|
$2.05B — | $5.13K — | $7.15 — | $7.45 — | $2.05B — | 24.73 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.54 11.53 USD |
+1.77
|
$2.17B 1.61B USD | $441.61K 327.7K USD | $15.33 11.38 USD | $15.64 11.61 USD | $2.17B 1.61B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.29 — |
+3.2
|
$1.58B — | $710 — | $11.29 — | $11.3 — | $1.58B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.11 — |
+4.98
|
$1.45B — | $3.78M — | $5.84 — | $6.14 — | $1.45B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.24 — |
+4.68
|
$1.3B — | $867.07K — | $16.6 — | $17.35 — | $1.3B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $1.28M 957.81K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $21.87 — |
+3.16
|
$1.1B — | $540.12K — | $21.24 — | $22.03 — | $1.1B — | 53.34 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.75 — |
+3.53
|
$839.75M — | $880.13K — | $6.52 — | $6.79 — | $839.75M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.23 — |
+3.17
|
$733.76M — | $1.5M — | $4.12 — | $4.24 — | $733.76M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+2.78
|
$968.99M 641.33M USD | $7.18M 4.75M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $968.99M 641.33M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+1.64
|
$740.7M 490.24M USD | $938.39K 621.08K USD | $1.22 0.8 USD | $1.25 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.45 24.54 USD |
+0.22
|
$429.26M 469.24M USD | $11.34K 12.39K USD | $22.3 24.38 USD | $22.7 24.81 USD | $429.26M 469.24M USD | 35.63 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $37.4 40.88 USD |
+0.54
|
$404.51M 442.18M USD | $71 77.61 USD | $37.2 40.66 USD | $37.4 40.88 USD | $404.51M 442.18M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.51 — |
+2.82
|
$413.29M — | $186.24K — | $13.17 — | $13.54 — | $413.29M — | 48.25 | $0.28 — | |
| IREIT Global UD1U.SI | $0.3099 0.23 USD |
+5.17
|
$410.18M 307.41M USD | $4.04M 3.03M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $410.18M 307.41M USD | 30.50 | $0.01 0.007 USD | |
| Hudson Pacific Properties HPP | $1.98 — |
+5.32
|
$290M — | $1.73M — | $1.88 — | $2 — | $290M — | 0 | -$2.74 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
0
|
$1.35B 286.48M USD | $304.2K 64.68K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+0.72
|
$376.21M 249M USD | $1.25M 830.57K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $376.21M 249M USD | 14.00 | $0.05 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
0
|
$190.82M 244.04M USD | $59.8K 76.48K USD | $0.32 0.41 USD | $0.33 0.42 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
+0.84
|
$320.14M 237.56M USD | $148.91K 110.5K USD | $3.57 2.65 USD | $3.61 2.68 USD | $320.14M 237.56M USD | 8.00 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.01 8.72 USD |
-0.12
|
$1.15B 232.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.22M USD | 16.86 | $2.55 0.52 USD | |
| City Office REIT CIO | $4.9 — |
+3.38
|
$197.76M — | $108.08K — | $4.73 — | $4.91 — | $197.76M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-1.56
|
$197.4M — | $1.37M — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
| Franklin Street Properties FSP | $1.87 — |
+2.75
|
$193.67M — | $424.12K — | $1.8 — | $1.87 — | $193.67M — | 0 | -$0.65 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
+0.66
|
$908.58M 193.19M USD | $241K 51.24K USD | $0.76 0.16 USD | $0.76 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.82 11 USD |
+1.93
|
$242.47M 179.93M USD | $22.12K 16.41K USD | $14.52 10.77 USD | $14.95 11.09 USD | $242.47M 179.93M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
-0.75
|
$174M — | $644.1K — | $0.13 — | $0.14 — | $174M — | 13.30 | $0.01 — | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $533K 68.15K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
-1.46
|
$5.5B 154.75M USD | $467.54K 13.16K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.77 3.03 USD |
-0.36
|
$123.24M 134.71M USD | $32.44K 35.46K USD | $2.76 3.02 USD | $2.78 3.04 USD | $123.24M 134.71M USD | 3.46 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.18 0.19 USD |
-0.32
|
$4.02B 126.15M USD | $1.36M 42.61K USD | $6.14 0.19 USD | $6.26 0.2 USD | $4.02B 126.15M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.61
|
$111.92M — | $6.52M — | $0.05999 — | $0.07 — | $111.92M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.89 — |
+6.78
|
$106.21M — | $611.09K — | $1.75 — | $1.91 — | $106.21M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9 6.68 USD |
+0.45
|
$129.58M 96.16M USD | $19.24K 14.27K USD | $9 6.68 USD | $9.09 6.75 USD | $129.58M 96.16M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$54.07M 59.11M USD | $10.06K 11K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-2.06
|
$78.08M 51.68M USD | $157.49K 104.24K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $21.9K 4.66K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9899 0.73 USD |
+1.02
|
$33.26M 24.68M USD | $15.7K 11.65K USD | $0.9699 0.72 USD | $1 0.74 USD | $33.26M 24.68M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
+0.92
|
$14.04M — | $784.57K — | $0.19 — | $0.2 — | $14.04M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.74 — |
+3.48
|
$5.84M — | $9.91K — | $7.11 — | $7.74 — | $5.84M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.31 — |
+0.33
|
$0 — | $4.44K — | $12.29 — | $12.31 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.17 — |
+1.5
|
$0 — | $32.48K — | $13.85 — | $14.32 — | $0 — | 22.00 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.6 19.98 USD |
+0.99
|
$69.01B 13.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.01B 13.99B USD | 92.14 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $36.34 7.37 USD |
0
|
$64.5B 13.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.5B 13.07B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.06 66.75 USD |
+2.62
|
$10.97B 11.99B USD | $50 54.66 USD | $61.06 66.75 USD | $61.4 67.12 USD | $10.97B 11.99B USD | 91.13 | $0.67 0.73 USD | |
| BXP, Inc. BO9.F | $58.94 64.43 USD |
-0.34
|
$10.38B 11.34B USD | $400 437.25 USD | $58.94 64.43 USD | $58.94 64.43 USD | $10.38B 11.34B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$43.72B 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.72B 8.86B USD | 76.27 | $2.95 0.6 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.81 | $37.88 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.95B — | $100 — | $97 — | $97 — | $7.95B — | 20.78 | $4.75 — | |
| Gecina GFC.VI | $95.55 104.45 USD |
+0.63
|
$7.07B 7.73B USD | $0 0 USD | $95.35 104.23 USD | $95.55 104.45 USD | $7.07B 7.73B USD | 22.85 | $4.18 4.57 USD | |
| Gecina GI6A.F | $94.55 103.36 USD |
-0.47
|
$7B 7.65B USD | $50 54.66 USD | $94.55 103.36 USD | $94.55 103.36 USD | $7B 7.65B USD | 22.61 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.99
|
$1.13T 7.62B USD | $21.97K 148.33 USD | $131,600 888.34 USD | $132,800 896.44 USD | $1.13T 7.62B USD | 24.57 | $5.4K 36.48 USD | |
| Vornado Realty Trust VO7.F | $33.33 36.43 USD |
+0.15
|
$6.96B 7.61B USD | $55 60.12 USD | $33.33 36.43 USD | $33.33 36.43 USD | $6.96B 7.61B USD | 72.45 | $0.46 0.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,600 793.83 USD |
-0.25
|
$836.64B 5.65B USD | $20.16K 136.11 USD | $117,200 791.13 USD | $117,900 795.86 USD | $836.64B 5.65B USD | 22.16 | $5.31K 35.81 USD | |
| Vornado Realty Trust VNORP | $50 — |
0
|
$5.33B — | $1 — | $98 — | $98 — | $5.33B — | 77.63 | $0.64 — | |
| SL Green Realty Corp. S1LG34.SA | $160.35 32.5 USD |
+1.8
|
$24.53B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.53B 4.97B USD | 0 | -$1.19 -0.2 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $24.4 26.67 USD |
0
|
$4.11B 4.49B USD | $475 519.24 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.11B 4.49B USD | 84.13 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $383.19 4.64 USD |
+0.27
|
$363.22B 4.39B USD | $8.58K 103.77 USD | $381 4.61 USD | $385.85 4.67 USD | $363.22B 4.39B USD | 22.38 | $17.12 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.01 6.57 USD |
+1.26
|
$3.72B 4.06B USD | $0 0 USD | $6.01 6.57 USD | $6.05 6.61 USD | $3.72B 4.06B USD | 11.33 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.9 6.45 USD |
+0.17
|
$3.68B 4.02B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.68B 4.02B USD | 11.13 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.4 31.05 USD |
-0.7
|
$3.38B 3.7B USD | $160 174.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.38B 3.7B USD | 19.18 | $1.48 1.62 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.78 | $57.15 — | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $180,400 1217.75 USD |
+1.41
|
$497.9B 3.36B USD | $5.31K 35.82 USD | $178,500 1204.93 USD | $180,400 1217.75 USD | $497.9B 3.36B USD | 22.09 | $8.17K 55.12 USD | |
| Highwoods Properties, Inc. HQS.F | $25.8 28.2 USD |
-0.77
|
$2.83B 3.09B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.83B 3.09B USD | 18.42 | $1.4 1.53 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
-0.83
|
$2.78B 3.03B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $2.78B 3.03B USD | 21.81 | $1.1 1.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $400.29 4.84 USD |
+1.51
|
$243.85B 2.95B USD | $5.46K 66.11 USD | $394.77 4.78 USD | $406 4.91 USD | $243.85B 2.95B USD | 50.03 | $8 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+3.25
|
$2.66B 2.91B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.66B 2.91B USD | 45.35 | $0.28 0.31 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.86B — | $364 — | $22.9 — | $22.9 — | $2.86B — | 16.47 | $1.39 — | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
+0.88
|
$2.56B 2.8B USD | $10 10.93 USD | $22 24.05 USD | $22.8 24.92 USD | $2.56B 2.8B USD | 18.68 | $1.22 1.33 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.05B — | $1 — | $7.42 — | $7.42 — | $2.05B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.05B — | $48 — | $7.74 — | $7.74 — | $2.05B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $310,500 2095.96 USD |
+0.81
|
$293.87B 1.98B USD | $3.7K 24.97 USD | $307,500 2075.71 USD | $312,000 2106.09 USD | $293.87B 1.98B USD | 22.05 | $14.08K 95.01 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.14 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.9 4.26 USD |
+1.04
|
$1.58B 1.72B USD | $20 21.86 USD | $3.74 4.09 USD | $3.9 4.26 USD | $1.58B 1.72B USD | 10.83 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.1 6.67 USD |
+0.83
|
$1.56B 1.7B USD | $239 261.26 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.56B 1.7B USD | 12.44 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,200 446.87 USD |
+0.3
|
$235.67B 1.59B USD | $3.92K 26.48 USD | $65,900 444.84 USD | $66,400 448.22 USD | $235.67B 1.59B USD | 16.36 | $4.05K 27.31 USD | |
| Hulic Reit, Inc. 3295.T | $151,400 1021.99 USD |
+0.73
|
$218.02B 1.47B USD | $1.9K 12.85 USD | $150,000 1012.54 USD | $151,600 1023.34 USD | $218.02B 1.47B USD | 19.48 | $7.77K 52.45 USD | |
| Paramount Group, Inc. 6PM.F | $5.33 5.83 USD |
+2.58
|
$1.31B 1.43B USD | $1.86K 2.03K USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}