Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (186)
- {{item.name}}
Airlines (186)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$76.78 — |
-3.13
|
$50.51B — | $5.34M — | $75.34 — | $77.48 — | $50.51B — | 15.32 | $5.01 — |
|
|
United Airlines
UAL
US
|
$97.93 — |
-3.99
|
$31.82B — | $4.08M — | $96.40 — | $100.98 — | $31.82B — | 8.96 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,800.00 2390.44 USD |
-9.77
|
£22.11B 29.37B USD | £0.00 0 USD | £1,800.00 2390.44 USD | £1,800.00 2390.44 USD | £22.11B 29.37B USD | 18.18 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.06 26.62 USD |
+1.95
|
€23.89B 27.57B USD | €2.23K 2.57K USD | €22.61 26.1 USD | €23.06 26.62 USD | €23.89B 27.57B USD | 12.95 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.02 26.57 USD |
+2.17
|
€23.85B 27.53B USD | €69.84K 80.62K USD | €22.79 26.31 USD | €23.03 26.58 USD | €23.85B 27.53B USD | 12.93 | €1.78 2.05 USD | ||
Ryanair
RYAAY
US
|
$52.53 — |
-2.12
|
$27.21B — | $828.75K — | $51.94 — | $52.98 — | $27.21B — | 12.62 | $4.16 — |
|
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.83 5.58 USD |
+2.33
|
€21.06B 24.31B USD | €817.97K 944.21K USD | €4.76 5.5 USD | €4.84 5.59 USD | €21.06B 24.31B USD | 7.31 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.82 5.56 USD |
+1.88
|
€20.99B 24.23B USD | €7.52K 8.68K USD | €4.78 5.52 USD | €4.82 5.56 USD | €20.99B 24.23B USD | 7.29 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,576.40 55.37 USD |
+0.6
|
₹1.77T 21.41B USD | ₹241.38K 2.92K USD | ₹4,485.10 54.26 USD | ₹4,608.00 55.75 USD | ₹1.77T 21.41B USD | 0 | -₹125.90 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$41.75 — |
-0.67
|
$20.42B — | $8.20M — | $40.22 — | $41.81 — | $20.42B — | 20.36 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$10.29 — |
-0.29
|
$16.23B — | $4.59K — | $10.27 — | $10.32 — | $16.23B — | 22.36 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.60 4.95 USD |
-0.45
|
SGD 20.81B 15.6B USD | SGD 1.26M 941.69K USD | SGD 6.56 4.92 USD | SGD 6.63 4.97 USD | SGD 20.81B 15.6B USD | 22.75 | SGD 0.29 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-1.92
|
CLP 13T 13.37B USD | CLP 1B 1.06M USD | CLP 23 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.37B USD | 9.17 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.77 0.7 USD |
+1.71
|
CN¥86.44B 12.75B USD | CN¥60.08M 8.87M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥86.44B 12.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.50 8.12 USD |
+0.19
|
TRY 354.74B 11.14B USD | TRY 9.17M 287.95K USD | TRY 255.75 8.03 USD | TRY 261.75 8.22 USD | TRY 354.74B 11.14B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.12 4.75 USD |
+1.73
|
€9.47B 10.93B USD | €2.13K 2.46K USD | €4.07 4.7 USD | €4.12 4.75 USD | €9.47B 10.93B USD | 51.46 | €0.08 0.09 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥71.34B 10.53B USD | CN¥102.20M 15.08M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥71.34B 10.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.03 1.67 USD |
+0.23
|
HK$79.24B 10.13B USD | HK$5.73M 732.07K USD | HK$12.82 1.64 USD | HK$13.11 1.68 USD | HK$79.24B 10.13B USD | 6.32 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.11 8.21 USD |
+1.05
|
€8.55B 9.87B USD | €2.35K 2.71K USD | €7.07 8.16 USD | €7.12 8.22 USD | €8.55B 9.87B USD | 12.70 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.10 8.2 USD |
+1.81
|
€8.53B 9.85B USD | €375.52K 433.47K USD | €7.04 8.13 USD | €7.11 8.21 USD | €8.53B 9.85B USD | 12.67 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.10 8.2 USD |
+1.88
|
€8.50B 9.81B USD | €99.67K 115.05K USD | €7.02 8.11 USD | €7.11 8.21 USD | €8.50B 9.81B USD | 4.49 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€6.95 8.02 USD |
-1.98
|
€8.35B 9.64B USD | €26.98K 31.14K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.35B 9.64B USD | 12.40 | €0.56 0.65 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.86 — |
-1.87
|
$9.45B — | $10.62K — | $7.82 — | $7.90 — | $9.45B — | 11.90 | $0.66 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$12.20 — |
+1.67
|
$9.17B — | $235.00 — | $12.10 — | $12.22 — | $9.17B — | 3.24 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$3.46 0.44 USD |
-1
|
HK$70.80B 9.05B USD | HK$11.07M 1.41M USD | HK$3.45 0.44 USD | HK$3.50 0.45 USD | HK$70.80B 9.05B USD | 0 | -HK$0.15 -0.01 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.40 5.87 USD |
-0.24
|
A$12.71B 8.88B USD | A$7.88M 5.5M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.71B 8.88B USD | 10.00 | A$0.84 0.59 USD | ||
Qantas Airways
QABSY
US
|
$29.28 — |
-0.91
|
$8.86B — | $1.42K — | $29.25 — | $29.35 — | $8.86B — | 10.23 | $2.86 — |
|
|
American Airlines Group Inc.
A1G.DE
DE
|
€10.80 12.47 USD |
+1.62
|
€7.16B 8.26B USD | €36.00 41.56 USD | €10.80 12.47 USD | €10.88 12.56 USD | €7.16B 8.26B USD | 0 | -€0.63 -0.7 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.21B — | $47.40K — | $0.19 — | $0.19 — | $8.21B — | 19.00 | $0.01 — | ||
ANA
ALNPY
US
|
$3.83 — |
+6.09
|
$8.16B — | $44.00 — | $3.61 — | $3.61 — | $8.16B — | 9.34 | $0.41 — |
|
|
Japan Airlines
JAPSY
US
|
$9.40 — |
-0.95
|
$8.08B — | $19.70K — | $9.37 — | $9.42 — | $8.08B — | 11.46 | $0.82 — |
|
|
American Airlines
AAL
US
|
$12.11 — |
-3.89
|
$8.02B — | $62.53M — | $11.81 — | $12.28 — | $8.02B — | 0 | -$0.73 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,947 18.17 USD |
-0.84
|
¥1T 7.81B USD | ¥1M 9.17K USD | ¥2,947 18.17 USD | ¥2,978 18.36 USD | ¥1T 7.81B USD | 11.59 | ¥254 1.57 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥51.43B 7.59B USD | CN¥255.70M 37.73M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,887 17.8 USD |
-0.57
|
¥1T 7.59B USD | ¥2M 13.7K USD | ¥2,856 17.61 USD | ¥2,901 17.89 USD | ¥1T 7.59B USD | 9.22 | ¥313 1.93 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.64M 401.59K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 8.95 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.09 9.34 USD |
-0.34
|
€6.05B 6.98B USD | €809.00 933.86 USD | €8.09 9.34 USD | €8.11 9.36 USD | €6.05B 6.98B USD | 12.84 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
0
|
$6.76B — | $66.00 — | $9.01 — | $9.02 — | $6.76B — | 12.38 | $0.73 — |
|
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.30 0.29 USD |
-0.43
|
HK$50.69B 6.48B USD | HK$6.92M 884.95K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$50.69B 6.48B USD | 0 | -HK$0.18 -0.02 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.71 0.35 USD |
+0.19
|
HK$49.02B 6.27B USD | HK$4.30M 549.68K USD | HK$2.69 0.34 USD | HK$2.74 0.35 USD | HK$49.02B 6.27B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.12 5.62 USD |
+1.25
|
CN¥37.29B 5.5B USD | CN¥5.64M 832.08K USD | CN¥37.51 5.53 USD | CN¥38.40 5.67 USD | CN¥37.29B 5.5B USD | 17.17 | CN¥2.22 0.33 USD | ||
Copa
CPA
US
|
$131.38 — |
-2.58
|
$5.36B — | $167.72K — | $129.84 — | $132.97 — | $5.36B — | 8.63 | $15.21 — |
|
|
Thai Airways
TAWNF
US
|
$0.16 — |
+3.51
|
$4.89B — | $450.00 — | $0.15 — | $0.15 — | $4.89B — | 8.09 | $0.02 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$112.60 83.56 USD |
-1.41
|
CA$6.35B 4.71B USD | CA$91.04K 67.56K USD | CA$111.45 82.7 USD | CA$114.06 84.64 USD | CA$6.35B 4.71B USD | 30.84 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$81.98 — |
0
|
$4.62B — | $100.00 — | $81.98 — | $81.98 — | $4.62B — | 31.05 | $2.64 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$124.68B 3.96B USD | NT$13.47M 428.11K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Air Canada
AC.TO
CA
|
CA$21.11 15.66 USD |
-4.65
|
CA$5.34B 3.96B USD | CA$2.76M 2.05M USD | CA$21.06 15.63 USD | CA$21.90 16.25 USD | CA$5.34B 3.96B USD | 15.18 | CA$1.39 1.03 USD | ||
Alaska Air
ALK
US
|
$34.40 — |
-2.77
|
$3.84B — | $4.07M — | $33.43 — | $34.78 — | $3.84B — | 0 | -$3.52 — |
|
|
Air Canada
ACDVF
US
|
$15.16 — |
-4.41
|
$3.83B — | $803.00 — | $15.16 — | $15.33 — | $3.83B — | 15.00 | $1.01 — |
|
|
SkyWest
SKYW
US
|
$93.03 — |
-2.82
|
$3.69B — | $267.29K — | $91.42 — | $93.64 — | $3.69B — | 9.24 | $10.06 — |
|
|
Air France-KLM SA
0LN7.IL
GB
|
€10.28 11.87 USD |
+3.38
|
€2.75B 3.17B USD | €4.30K 4.96K USD | €10.00 11.54 USD | €10.30 11.89 USD | €2.75B 3.17B USD | 1.34 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.28 11.87 USD |
+3.3
|
€2.70B 3.11B USD | €155.64K 179.66K USD | €10.07 11.62 USD | €10.30 11.89 USD | €2.70B 3.11B USD | 2.63 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.48 1.4 USD |
+0.53
|
CN¥20.56B 3.03B USD | CN¥7.31M 1.08M USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥20.56B 3.03B USD | 29.62 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.08 — |
-2.7
|
$2.83B — | $7.10K — | $1.08 — | $1.10 — | $2.83B — | 2.39 | $0.45 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.40 3.91 USD |
-0.24
|
TRY 62.20B 1.95B USD | TRY 1.30M 40.93K USD | TRY 123.30 3.87 USD | TRY 125.40 3.94 USD | TRY 62.20B 1.95B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$67.67 — |
-3.82
|
$1.85B — | $365.90K — | $65.67 — | $68.29 — | $1.85B — | 57.83 | $1.17 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.06 1.22 USD |
+2.22
|
€1.12B 1.29B USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.12B 1.29B USD | 8.16 | €0.13 0.15 USD | ||
Frontier Group
ULCC
US
|
$4.94 — |
-6.79
|
$1.14B — | $2.53M — | $4.79 — | $5.12 — | $1.14B — | 0 | -$1.68 — |
|
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.11 1.07 USD |
+2.92
|
NOK 11.69B 1.12B USD | NOK 1.47M 141.36K USD | NOK 10.89 1.04 USD | NOK 11.12 1.07 USD | NOK 11.69B 1.12B USD | 7.35 | NOK 1.51 0.14 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 39.83B 1.12B USD | THB 2.03M 57.2K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 39.83B 1.12B USD | 10.26 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.20 0.54 USD |
+1.06
|
THB 39.83B 1.12B USD | THB 2.03M 57.12K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 39.83B 1.12B USD | 10.26 | THB 1.87 0.05 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.74 12.4 USD |
+1.42
|
€965.23M 1.11B USD | €2.06K 2.37K USD | €10.61 12.25 USD | €10.78 12.44 USD | €965.23M 1.11B USD | 10.13 | €1.06 1.22 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.11 1.07 USD |
+3.09
|
NOK 11.51B 1.1B USD | NOK 24.89K 2.39K USD | NOK 10.88 1.04 USD | NOK 11.13 1.07 USD | NOK 11.51B 1.1B USD | 79.35 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥7.41B 1.09B USD | CN¥12.13M 1.79M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥7.41B 1.09B USD | 17.57 | CN¥0.33 0.05 USD | ||
JetBlue Airways
JBLU
US
|
$2.62 — |
-0.94
|
$990.44M — | $29.17M — | $2.48 — | $2.69 — | $990.44M — | 0 | -$2.38 — |
|
|
Finnair Oyj
FIA1S.HE
FI
|
€4.15 4.79 USD |
+2.98
|
€850.54M 981.8M USD | €17.51K 20.21K USD | €4.03 4.65 USD | €4.16 4.8 USD | €850.54M 981.8M USD | 7.98 | €0.52 0.6 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 14.34T 916.54M USD | IDR 7.55M 482.59 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.11 61.67 USD |
-1.34
|
CA$1.23B 912.75M USD | CA$43.26K 32.1K USD | CA$81.46 60.45 USD | CA$84.06 62.38 USD | CA$1.23B 912.75M USD | 27.16 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$59.79 — |
-0.99
|
$884.88M — | $100.00 — | $59.75 — | $59.75 — | $884.88M — | 27.05 | $2.21 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.70 0.63 USD |
-0.37
|
MX$12.30B 728.3M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.30B 728.3M USD | 0 | -MX$2.90 -0.1 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$590.59K 337.03K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
-0.83
|
A$970.07M 677.66M USD | A$16.13K 11.27K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$970.07M 677.66M USD | 0 | -A$0.06 -0.04 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.68 — |
-0.18
|
$652.92M — | $388.77K — | $5.50 — | $5.71 — | $652.92M — | 0 | -$1.61 — |
|
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
+2.33
|
MYR 1.48B 314.43M USD | MYR 4.77M 1.01M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.48B 314.43M USD | 22.00 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 10.54B 296.48M USD | THB 6.44M 181.21K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0049 USD |
+2.43
|
ISK 28B 203.79M USD | ISK 50M 368.87K USD | ISK 1 0.0049 USD | ISK 1 0.0050 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0003 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 919.00M 195.41M USD | MYR 2.73M 579.86K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 919.00M 195.41M USD | 0.095 | MYR 2.15 0.46 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.82 0.09 USD |
-0.51
|
₹11.93B 144.38M USD | ₹3.36M 40.64K USD | ₹7.47 0.09 USD | ₹7.86 0.1 USD | ₹11.93B 144.38M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — |
|
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-1.23
|
NOK 714.39M 68.53M USD | NOK 3.23M 310.19K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 714.39M 68.53M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.57 — |
+4.78
|
$38.74M — | $4.00K — | $0.57 — | $0.57 — | $38.74M — | 0 | -$0.04 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.33 | $0.03 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,938.00 5.65 USD |
+1.36
|
ILA 11.47B 33.44M USD | ILA 168.81K 492.26 USD | ILA 1,900.00 5.54 USD | ILA 1,946.00 5.67 USD | ILA 11.47B 33.44M USD | 11.74 | ILA 1.65 0.004 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,600.00 94.74 USD |
+8.84
|
MX$1.05T 62.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.33B USD | 18.09 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.31 80.01 USD |
-1.48
|
€45.60B 52.64B USD | €220.00 253.95 USD | €69.31 80.01 USD | €69.31 80.01 USD | €45.60B 52.64B USD | 16.08 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€68.95 79.59 USD |
+1.08
|
€45.36B 52.36B USD | €43.00 49.64 USD | €68.95 79.59 USD | €68.95 79.59 USD | €45.36B 52.36B USD | 15.99 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$65.31 13.24 USD |
+1.26
|
R$257.81B 52.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.81B 52.25B USD | 14.97 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.18 78.7 USD |
-2.97
|
€44.86B 51.78B USD | €0.00 0 USD | €68.18 78.7 USD | €70.50 81.38 USD | €44.86B 51.78B USD | 15.81 | €4.31 4.98 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,835.00 108.65 USD |
-5.61
|
MX$596.18B 35.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$596.18B 35.3B USD | 9.52 | MX$192.74 11.41 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€87.00 100.43 USD |
-0.23
|
€28.27B 32.63B USD | €7.00 8.08 USD | €87.00 100.43 USD | €87.00 100.43 USD | €28.27B 32.63B USD | 9.25 | €9.40 10.85 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$245.70 49.8 USD |
-3.96
|
R$159.65B 32.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.65B 32.36B USD | 8.62 | R$28.49 5.77 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Ryanair Holdings plc
RY4D.F
DE
|
€46.40 53.56 USD |
+0.87
|
€24.03B 27.74B USD | €20.00 23.09 USD | €46.40 53.56 USD | €46.40 53.56 USD | €24.03B 27.74B USD | 12.99 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.23 25.66 USD |
-1.77
|
€23.03B 26.58B USD | €5.00K 5.77K USD | €22.23 25.66 USD | €22.23 25.66 USD | €23.03B 26.58B USD | 12.48 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.77 5.51 USD |
-1.57
|
€20.79B 24B USD | €0.00 0 USD | €4.77 5.51 USD | €4.85 5.59 USD | €20.79B 24B USD | 7.22 | €0.66 0.76 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.48 — |
0
|
$23.89B — | $4.50K — | $5.70 — | $5.70 — | $23.89B — | 7.11 | $0.77 — |
|
|
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.67 5.4 USD |
-3.11
|
€20.37B 23.52B USD | €950.00 1.1K USD | €4.67 5.4 USD | €4.67 5.4 USD | €20.37B 23.52B USD | 7.08 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
