Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Airlines (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$78.24 — |
-0.65
|
$51.45B — | $5.82M — | $77.17 — | $79.28 — | $51.45B — | 12.97 | $6.03 — | ||
United Airlines
UAL
US
|
$106.49 — |
-0.59
|
$34.56B — | $3.76M — | $104.66 — | $107.89 — | $34.56B — | 9.97 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,966.02 2610.92 USD |
-1.94
|
£24.15B 32.07B USD | £0.00 0 USD | £1,966.02 2610.92 USD | £1,966.02 2610.92 USD | £24.15B 32.07B USD | 19.85 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$53.00 — |
-2.3
|
$27.47B — | $1.77M — | $52.89 — | $53.78 — | $27.47B — | 13.02 | $4.07 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.75 26.26 USD |
+0.66
|
€23.58B 27.22B USD | €9.68K 11.18K USD | €22.45 25.91 USD | €23.11 26.68 USD | €23.58B 27.22B USD | 12.70 | €1.79 2.07 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.57 26.05 USD |
+0.49
|
€23.40B 27.01B USD | €501.19K 578.54K USD | €22.41 25.87 USD | €22.68 26.18 USD | €23.40B 27.01B USD | 12.60 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.83 5.58 USD |
+0.58
|
€21.12B 24.38B USD | €2.36K 2.72K USD | €4.83 5.58 USD | €4.86 5.61 USD | €21.12B 24.38B USD | 7.55 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.83 5.58 USD |
+0.5
|
€21.11B 24.36B USD | €1.24M 1.43M USD | €4.82 5.56 USD | €4.87 5.62 USD | €21.11B 24.36B USD | 7.54 | €0.64 0.74 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,973.00 60.17 USD |
+0.57
|
₹1.92T 23.26B USD | ₹923.65K 11.17K USD | ₹4,822.00 58.34 USD | ₹4,973.00 60.17 USD | ₹1.92T 23.26B USD | 0 | -₹124.10 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$38.69 — |
+0.03
|
$18.93B — | $4.58M — | $38.10 — | $39.02 — | $18.93B — | 24.18 | $1.60 — | ||
Singapore Airlines
SINGF
US
|
$5.30 — |
0
|
$16.71B — | $1.00K — | $5.80 — | $5.80 — | $16.71B — | 23.04 | $0.23 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.39 — |
-1.14
|
$16.38B — | $1.28K — | $10.39 — | $10.40 — | $16.38B — | 22.58 | $0.46 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.66 4.99 USD |
0
|
SGD 21.00B 15.74B USD | SGD 4.21M 3.16M USD | SGD 6.60 4.95 USD | SGD 6.66 4.99 USD | SGD 21.00B 15.74B USD | 22.19 | SGD 0.30 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.32
|
CLP 14T 13.96B USD | CLP 960M 974.42K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.96B USD | 9.57 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥89.34B 13.18B USD | CN¥104.20M 15.37M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥89.34B 13.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 301.00 9.45 USD |
+0.58
|
TRY 413.06B 12.97B USD | TRY 18.26M 573.35K USD | TRY 298.25 9.37 USD | TRY 302.00 9.48 USD | TRY 413.06B 12.97B USD | 0 | -TRY 6.73 -0.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.54 5.24 USD |
-0.02
|
€10.44B 12.05B USD | €3.51K 4.05K USD | €4.53 5.23 USD | €4.55 5.26 USD | €10.44B 12.05B USD | 56.75 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$9.20 — |
0
|
$11.19B — | $13.00 — | $9.21 — | $9.21 — | $11.19B — | 6.96 | $1.32 — | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥75.32B 11.11B USD | CN¥330.03M 48.7M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥75.32B 11.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.88 1.77 USD |
-2.8
|
HK$84.41B 10.79B USD | HK$28.58M 3.65M USD | HK$13.86 1.77 USD | HK$14.24 1.82 USD | HK$84.41B 10.79B USD | 6.73 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa AG
DLAKY
US
|
$8.94 — |
-0.11
|
$10.75B — | $663.00 — | $8.90 — | $8.90 — | $10.75B — | 13.75 | $0.65 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.71 8.9 USD |
+0.55
|
€9.27B 10.7B USD | €7.01K 8.09K USD | €7.66 8.84 USD | €7.76 8.96 USD | €9.27B 10.7B USD | 13.77 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.71 8.9 USD |
+0.42
|
€9.26B 10.69B USD | €797.53K 920.61K USD | €7.69 8.88 USD | €7.78 8.98 USD | €9.26B 10.69B USD | 13.76 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.70 8.89 USD |
+0.57
|
€9.25B 10.68B USD | €4.17K 4.81K USD | €7.70 8.89 USD | €7.78 8.98 USD | €9.25B 10.68B USD | 13.74 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.70 8.88 USD |
+0.88
|
€9.21B 10.63B USD | €28.15K 32.49K USD | €7.69 8.88 USD | €7.77 8.97 USD | €9.21B 10.63B USD | 4.87 | €1.58 1.82 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.83 0.49 USD |
+2.14
|
HK$78.38B 10.02B USD | HK$55.03M 7.04M USD | HK$3.65 0.47 USD | HK$3.90 0.5 USD | HK$78.38B 10.02B USD | 0 | -HK$0.15 -0.01 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.07 — |
+1.32
|
$9.82B — | $1.21K — | $12.80 — | $13.07 — | $9.82B — | 3.47 | $3.76 — | ||
Qantas Airways
QABSY
US
|
$32.26 — |
-1.35
|
$9.76B — | $3.23K — | $32.25 — | $33.94 — | $9.76B — | 10.57 | $3.05 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.07 6.34 USD |
+0.11
|
A$13.72B 9.59B USD | A$4.45M 3.11M USD | A$8.88 6.2 USD | A$9.07 6.34 USD | A$13.72B 9.59B USD | 10.67 | A$0.85 0.59 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-0.97
|
$8.82B — | $131.90K — | $0.20 — | $0.20 — | $8.82B — | 20.39 | $0.01 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.25 12.98 USD |
+1.37
|
€7.44B 8.59B USD | €4.47K 5.16K USD | €11.18 12.9 USD | €11.26 13 USD | €7.44B 8.59B USD | 0 | -€0.42 -0.4 USD | ||
American Airlines
AAL
US
|
$12.85 — |
-0.7
|
$8.51B — | $62.12M — | $12.61 — | $13.06 — | $8.51B — | 0 | -$0.49 — | ||
ANA Holdings Inc.
ALNPY
US
|
$3.94 — |
-3.19
|
$8.46B — | $1.60K — | $3.94 — | $3.94 — | $8.46B — | 9.84 | $0.40 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥55.75B 8.23B USD | CN¥206.66M 30.49M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥55.75B 8.23B USD | 25.80 | CN¥0.05 0.007 USD | ||
Japan Airlines
JAPSY
US
|
$9.52 — |
-1.04
|
$8.18B — | $3.99K — | $9.53 — | $9.61 — | $8.18B — | 9.51 | $1.00 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,964 18.28 USD |
-0.94
|
¥1T 7.86B USD | ¥2M 14.42K USD | ¥2,952 18.2 USD | ¥2,983 18.39 USD | ¥1T 7.86B USD | 9.65 | ¥307 1.89 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,935 18.1 USD |
-0.96
|
¥1T 7.77B USD | ¥3M 15.75K USD | ¥2,932 18.08 USD | ¥2,960 18.25 USD | ¥1T 7.77B USD | 9.13 | ¥321 1.98 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.67 0.34 USD |
-1.29
|
HK$58.97B 7.54B USD | HK$12.60M 1.61M USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$58.97B 7.54B USD | 0 | -HK$0.19 -0.02 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.35 1.35 USD |
+1.32
|
NT$228.71B 7.27B USD | NT$17.08M 542.63K USD | NT$41.55 1.32 USD | NT$42.45 1.35 USD | NT$228.71B 7.27B USD | 8.99 | NT$4.71 0.15 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.04 0.39 USD |
+0.17
|
HK$55.00B 7.03B USD | HK$9.37M 1.2M USD | HK$2.95 0.38 USD | HK$3.05 0.39 USD | HK$55.00B 7.03B USD | 0 | -HK$0.11 -0.01 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.78 8.98 USD |
+0.36
|
€5.82B 6.71B USD | €5.15K 5.94K USD | €7.74 8.93 USD | €7.79 8.99 USD | €5.82B 6.71B USD | 12.34 | €0.63 0.73 USD | ||
easyJet plc
ESYJY
US
|
$8.98 — |
-0.44
|
$6.71B — | $86.00 — | $8.95 — | $8.99 — | $6.71B — | 12.30 | $0.73 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥42.55 6.28 USD |
-1.85
|
CN¥41.63B 6.14B USD | CN¥4.76M 701.97K USD | CN¥42.20 6.23 USD | CN¥42.92 6.33 USD | CN¥41.63B 6.14B USD | 18.82 | CN¥2.26 0.33 USD | ||
Air Canada
AC.TO
CA
|
CA$27.94 20.73 USD |
-0.68
|
CA$7.83B 5.81B USD | CA$2.32M 1.72M USD | CA$27.82 20.64 USD | CA$28.19 20.92 USD | CA$7.83B 5.81B USD | 21.32 | CA$1.31 0.97 USD | ||
Air Canada
ACDVF
US
|
$20.19 — |
-1.22
|
$5.66B — | $4.33K — | $20.20 — | $20.32 — | $5.66B — | 21.25 | $0.95 — | ||
Copa
CPA
US
|
$128.56 — |
-1.04
|
$5.25B — | $279.65K — | $127.80 — | $130.16 — | $5.25B — | 8.44 | $15.23 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
+0.15
|
$5.14B — | $400.00 — | $0.16 — | $0.16 — | $5.14B — | 8.51 | $0.02 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$118.76 88.13 USD |
-1.31
|
CA$6.70B 4.97B USD | CA$79.55K 59.03K USD | CA$117.92 87.5 USD | CA$120.51 89.42 USD | CA$6.70B 4.97B USD | 32.18 | CA$3.69 2.74 USD | ||
Exchange Income
EIFZF
US
|
$87.85 — |
0
|
$4.95B — | $400.00 — | $87.84 — | $87.94 — | $4.95B — | 32.77 | $2.68 — | ||
Alaska Air
ALK
US
|
$40.11 — |
-0.62
|
$4.48B — | $2.43M — | $39.41 — | $40.86 — | $4.48B — | 0 | -$1.61 — | ||
SkyWest
SKYW
US
|
$95.78 — |
-0.29
|
$3.72B — | $287.67K — | $94.32 — | $96.71 — | $3.72B — | 9.51 | $10.07 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€11.57 13.35 USD |
+0.02
|
€3.09B 3.57B USD | €1.76K 2.03K USD | €11.38 13.14 USD | €11.78 13.6 USD | €3.09B 3.57B USD | 1.51 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.56 13.34 USD |
-0.26
|
€3.03B 3.5B USD | €138.31K 159.66K USD | €11.52 13.3 USD | €11.80 13.62 USD | €3.03B 3.5B USD | 3.00 | €3.84 4.43 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.30 — |
0
|
$3.41B — | $3.70K — | $1.30 — | $1.34 — | $3.41B — | 2.88 | $0.45 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.91 1.46 USD |
-2.46
|
CN¥21.49B 3.17B USD | CN¥22.20M 3.28M USD | CN¥9.78 1.44 USD | CN¥10.08 1.49 USD | CN¥21.49B 3.17B USD | 30.96 | CN¥0.32 0.05 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 155.30 4.88 USD |
+1.3
|
TRY 77.65B 2.44B USD | TRY 6.19M 194.42K USD | TRY 152.20 4.78 USD | TRY 155.40 4.88 USD | TRY 77.65B 2.44B USD | 0 | -TRY 2.61 -0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$76.07 — |
-0.65
|
$2.08B — | $536.07K — | $74.34 — | $77.73 — | $2.08B — | 66.14 | $1.15 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 64.00 0.0040 USD |
-3.03
|
IDR 26.05T 1.66B USD | IDR 102.63M 6.56K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 26.05T 1.66B USD | 0 | -IDR 1.06 -0.00006 USD | ||
JetBlue Airways
JBLU
US
|
$4.39 — |
+0.23
|
$1.66B — | $26.24M — | $4.28 — | $4.51 — | $1.66B — | 0 | -$2.40 — | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.86 13.69 USD |
-2.31
|
€1.23B 1.42B USD | €1.62K 1.87K USD | €11.86 13.69 USD | €11.86 13.69 USD | €1.23B 1.42B USD | 593.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.16 1.34 USD |
+0.39
|
€1.22B 1.41B USD | €47.30K 54.6K USD | €1.15 1.33 USD | €1.16 1.34 USD | €1.22B 1.41B USD | 8.26 | €0.14 0.16 USD | ||
Frontier
ULCC
US
|
$5.53 — |
-2.12
|
$1.27B — | $2.31M — | $5.41 — | $5.74 — | $1.27B — | 0 | -$1.65 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.45 1.19 USD |
+0.36
|
NOK 13.11B 1.26B USD | NOK 2.38M 228.23K USD | NOK 12.37 1.19 USD | NOK 12.58 1.21 USD | NOK 13.11B 1.26B USD | 8.30 | NOK 1.50 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.49 1.2 USD |
+0.2
|
NOK 12.93B 1.24B USD | NOK 131.05K 12.57K USD | NOK 12.37 1.19 USD | NOK 12.54 1.2 USD | NOK 12.93B 1.24B USD | 89.17 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.57 13.36 USD |
-0.26
|
€1.04B 1.2B USD | €71.16K 82.14K USD | €11.52 13.3 USD | €11.62 13.41 USD | €1.04B 1.2B USD | 7.01 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.54 5.24 USD |
+0.4
|
€930.02M 1.07B USD | €35.40K 40.86K USD | €4.50 5.2 USD | €4.56 5.27 USD | €930.02M 1.07B USD | 8.73 | €0.52 0.6 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 37.96B 1.07B USD | THB 6.05M 170.12K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 37.96B 1.07B USD | 9.78 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 37.96B 1.07B USD | THB 6.05M 170.13K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 37.96B 1.07B USD | 9.78 | THB 1.87 0.05 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$79.38 58.9 USD |
+3.62
|
CA$1.17B 871.78M USD | CA$216.47K 160.63K USD | CA$76.52 56.78 USD | CA$79.41 58.92 USD | CA$1.17B 871.78M USD | 25.68 | CA$3.09 2.29 USD | ||
Cargojet
CGJTF
US
|
$56.69 — |
+2.79
|
$839.00M — | $100.00 — | $54.93 — | $54.93 — | $839.00M — | 25.19 | $2.25 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.11 0.66 USD |
-2.8
|
MX$12.77B 756.21M USD | MX$1.55M 91.96K USD | MX$11.03 0.65 USD | MX$11.49 0.68 USD | MX$12.77B 756.21M USD | 0 | -MX$2.70 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$6.47 — |
-4.15
|
$743.74M — | $523.52K — | $6.45 — | $6.73 — | $743.74M — | 0 | -$1.60 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$1.18M 670.83K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
0
|
A$986.24M 688.95M USD | A$122.58K 85.63K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.68 0.14 USD |
+2.26
|
MYR 2.29B 485.94M USD | MYR 17.00M 3.61M USD | MYR 0.65 0.14 USD | MYR 0.70 0.15 USD | MYR 2.29B 485.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 12.98B 365.18M USD | THB 11.70M 329.15K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 12.98B 365.18M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 1.30B 276.2M USD | MYR 7.92M 1.68M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 1.30B 276.2M USD | 0.20 | MYR 1.43 0.3 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
+1.8
|
ISK 28B 205.6M USD | ISK 22M 162.83K USD | ISK 1 0.0049 USD | ISK 1 0.0050 USD | ISK 28B 205.6M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.55 0.1 USD |
-3.82
|
₹13.05B 157.86M USD | ₹10.30M 124.59K USD | ₹8.43 0.1 USD | ₹8.82 0.11 USD | ₹13.05B 157.86M USD | 0 | -₹4.34 -0.05 USD | ||
Norse Atlantic ASA
NRSAF
US
|
$0.03 — |
0
|
$102.65M — | $30.00K — | $0.04 — | $0.04 — | $102.65M — | 0 | -$0.61 — | ||
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-3.76
|
NOK 859.34M 82.43M USD | NOK 1.54M 148.18K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 859.34M 82.43M USD | 0 | -NOK 5.64 -0.5 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.62 — |
-0.16
|
$42.07M — | $11.00K — | $0.61 — | $0.61 — | $42.07M — | 0 | -$0.04 — | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+1.25
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.40 | $0.02 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
+0.99
|
NT$0.00 0 USD | NT$13.18M 418.68K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$0.00 0 USD | 9.53 | NT$2.14 0.07 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.32 0.93 USD |
-2.32
|
CN¥0.00 0 USD | CN¥38.21M 5.64M USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥0.00 0 USD | 19.15 | CN¥0.33 0.05 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.55 13.69 USD |
0
|
R$266.54B 54.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.54B 54.02B USD | 13.16 | R$5.13 1.04 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,334.00 78.99 USD |
0
|
MX$877.27B 51.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$877.27B 51.95B USD | 13.08 | MX$101.92 6.03 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€68.34 78.89 USD |
+1.02
|
€44.94B 51.88B USD | €86.00 99.27 USD | €67.68 78.13 USD | €68.34 78.89 USD | €44.94B 51.88B USD | 13.19 | €5.18 5.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.25 78.78 USD |
+1.08
|
€44.88B 51.81B USD | €0.00 0 USD | €67.86 78.33 USD | €68.25 78.78 USD | €44.88B 51.81B USD | 13.15 | €5.19 5.99 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€67.37 77.77 USD |
+0.43
|
€44.30B 51.14B USD | €50.00 57.72 USD | €67.37 77.77 USD | €67.37 77.77 USD | €44.30B 51.14B USD | 12.98 | €5.19 5.99 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$271.89 55.11 USD |
-0.8
|
R$176.49B 35.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.49B 35.77B USD | 9.97 | R$27.27 5.53 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,800.71 106.62 USD |
-0.29
|
MX$584.46B 34.61B USD | MX$5.00 0.3 USD | MX$1,800.71 106.62 USD | MX$1,800.71 106.62 USD | MX$584.46B 34.61B USD | 9.98 | MX$180.43 10.68 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€91.60 105.74 USD |
+0.44
|
€29.73B 34.32B USD | €90.00 103.89 USD | €91.60 105.74 USD | €91.60 105.74 USD | €29.73B 34.32B USD | 9.97 | €9.18 10.6 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.37B — | $100.00 — | $30.26 — | $30.26 — | $31.37B — | 14.54 | $2.08 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€45.80 52.87 USD |
+0.88
|
€23.74B 27.4B USD | €1.00 1.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €23.74B 27.4B USD | 12.79 | €3.58 4.13 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.50 25.97 USD |
-2.51
|
€23.32B 26.92B USD | €260.00 300.13 USD | €22.50 25.97 USD | €22.50 25.97 USD | €23.32B 26.92B USD | 12.56 | €1.79 2.07 USD | ||
International Consolidated Airlines
BABWF
US
|
$5.65 — |
0
|
$24.69B — | $4.50K — | $5.70 — | $5.70 — | $24.69B — | 7.53 | $0.75 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.85 5.59 USD |
+0.83
|
€21.17B 24.44B USD | €0.00 0 USD | €4.84 5.59 USD | €4.85 5.59 USD | €21.17B 24.44B USD | 7.57 | €0.64 0.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
