Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (229)
Airlines (229)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $38.72 — |
+3.84
|
$25.01B — | $630.17K — | $38.46 — | $39.25 — | $25.01B — | 7.26 | $5.33 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,157.05 62.39 USD |
+3.37
|
$1.99T 24.11B USD | $1.23M 14.91K USD | $5,026.3 60.81 USD | $5,201 62.92 USD | $1.99T 24.11B USD | 32.71 | $157.64 1.91 USD | |
| Ryanair RYAAY | $42.13 — |
+7.46
|
$22.67B — | $54.82K — | $42.08 — | $42.45 — | $22.67B — | 12.88 | $3.27 — | |
| Ryanair Holdings plc RYA.IR | $18.23 19.92 USD |
+5.38
|
$20.74B 22.67B USD | $1.13M 1.23M USD | $17.64 19.28 USD | $18.38 20.09 USD | $20.74B 22.67B USD | 12.23 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $18.21 19.91 USD |
+5.47
|
$20.15B 22.03B USD | $23.05K 25.2K USD | $17.49 19.12 USD | $18.21 19.91 USD | $20.15B 22.03B USD | 12.13 | $1.5 1.64 USD | |
| United Airlines UAL | $61.72 — |
+5.02
|
$20.2B — | $406.15K — | $61.45 — | $61.99 — | $20.2B — | 6.53 | $9.45 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.77 3.03 USD |
+5.49
|
$14.22B 15.54B USD | $10.63M 11.62M USD | $2.69 2.94 USD | $2.82 3.08 USD | $14.22B 15.54B USD | 5.03 | $0.55 0.6 USD | |
| Southwest Airlines LUV | $26.21 — |
+0.97
|
$15.04B — | $246.12K — | $26.1 — | $26.42 — | $15.04B — | 34.48 | $0.76 — | |
| AIR CHINA 0753.HK | $4.35 0.56 USD |
+3.33
|
$116.9B 14.95B USD | $19.5M 2.49M USD | $4.23 0.54 USD | $4.4 0.56 USD | $116.9B 14.95B USD | 0 | -$0.01 -0.001 USD | |
| Air China Limited 601111.SS | $7 0.97 USD |
+1.16
|
$107.22B 14.91B USD | $115.25M 16.02M USD | $6.81 0.95 USD | $7 0.97 USD | $107.22B 14.91B USD | 0 | -$0.01 -0.001 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $5.72 — |
+0.35
|
$14.89B — | $206.4K — | $5.65 — | $6.1 — | $14.89B — | 4.68 | $1.22 — | |
| Singapore Airlines Limited SINGY | $9.14 — |
-4.49
|
$13.59B — | $14.59K — | $9.05 — | $9.25 — | $13.59B — | 7.03 | $1.3 — | |
| Singapore Airlines Limited C6L.SI | $6.04 4.53 USD |
-0.82
|
$17.96B 13.46B USD | $15.24M 11.42M USD | $5.97 4.47 USD | $6.14 4.6 USD | $17.96B 13.46B USD | 6.94 | $0.87 0.65 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $310.25 9.74 USD |
+0.08
|
$426.64B 13.4B USD | $18.68M 586.55K USD | $309.25 9.71 USD | $314.75 9.88 USD | $426.64B 13.4B USD | 3.77 | $82.15 2.58 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.58 0.78 USD |
+2.76
|
$88.52B 12.31B USD | $71.82M 9.99M USD | $5.44 0.76 USD | $5.6 0.78 USD | $88.52B 12.31B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.1 0.4 USD |
+4.03
|
$95.65B 12.23B USD | $29.42M 3.76M USD | $2.97 0.38 USD | $3.14 0.4 USD | $95.65B 12.23B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.63 0.5 USD |
+1.97
|
$72.86B 10.13B USD | $100.8M 14.02M USD | $3.54 0.49 USD | $3.63 0.5 USD | $72.86B 10.13B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.22 0.28 USD |
+2.3
|
$78.03B 9.98B USD | $10.26M 1.31M USD | $2.16 0.28 USD | $2.3 0.29 USD | $78.03B 9.98B USD | 0 | -$0.2 -0.02 USD | |
| ANA Holdings Inc. 9202.T | $2,647.5 17.87 USD |
+3.48
|
$1.24T 8.4B USD | $2.7M 18.24K USD | $2,601 17.56 USD | $2,659.5 17.95 USD | $1.24T 8.4B USD | 9.82 | $269.41 1.82 USD | |
| Qantas Airways Limited QAN.AX | $8.35 5.53 USD |
+2.83
|
$12.64B 8.36B USD | $5.57M 3.69M USD | $8.16 5.4 USD | $8.36 5.53 USD | $12.64B 8.36B USD | 10.06 | $0.83 0.55 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.53 0.01 USD |
-3.43
|
$8.18T 8.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18T 8.3B USD | 8.56 | $1.58 0.001 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+2.31
|
$57.67B 8.02B USD | $431.95M 60.06M USD | $1.27 0.18 USD | $1.34 0.19 USD | $57.67B 8.02B USD | 33.25 | $0.04 0.005 USD | |
| Deutsche Lufthansa AG LHA.F | $6 6.56 USD |
+0.77
|
$7.19B 7.86B USD | $93.97K 102.72K USD | $5.91 6.46 USD | $6.07 6.63 USD | $7.19B 7.86B USD | 5.17 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6 6.56 USD |
0
|
$7.19B 7.86B USD | $3.84K 4.2K USD | $6 6.56 USD | $6.2 6.78 USD | $7.19B 7.86B USD | 5.17 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.97 6.53 USD |
+1.84
|
$7.16B 7.82B USD | $4.03M 4.41M USD | $5.88 6.42 USD | $6.06 6.62 USD | $7.16B 7.82B USD | 5.14 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.97 6.52 USD |
+2.12
|
$7.14B 7.81B USD | $159.53K 174.39K USD | $5.86 6.41 USD | $6.06 6.62 USD | $7.14B 7.81B USD | 3.77 | $1.58 1.73 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
0
|
$7.74B — | $287.52K — | $0.23 — | $0.25 — | $7.74B — | 24.80 | $0.01 — | |
| Deutsche Lufthansa AG DLAKY | $6.42 — |
-0.16
|
$7.72B — | $12.43K — | $6.23 — | $6.59 — | $7.72B — | 5.05 | $1.27 — | |
| American Airlines Group Inc. 0HE6.IL | $9.89 — |
-2.03
|
$7.43B — | $4.02K — | $9.76 — | $9.93 — | $7.43B — | 2.63 | $3.76 — | |
| Qantas Airways QABSY | $24.26 — |
+0.41
|
$7.36B — | $903 — | $24.06 — | $25.11 — | $7.36B — | 9.70 | $2.5 — | |
| Cathay Pacific Airways Limited CPCAY | $5.56 — |
-0.71
|
$7.26B — | $854 — | $5.59 — | $5.68 — | $7.26B — | 6.46 | $0.86 — | |
| CATHAY PAC AIR 0293.HK | $8.77 1.12 USD |
+0.11
|
$56.47B 7.22B USD | $14.48M 1.85M USD | $8.72 1.11 USD | $8.94 1.14 USD | $56.47B 7.22B USD | 6.59 | $1.33 0.17 USD | |
| Finnair Oyj 0EG8.IL | $2.86 3.13 USD |
+6.83
|
$6.59B 7.2B USD | $15.95K 17.43K USD | $2.83 3.1 USD | $2.88 3.15 USD | $6.59B 7.2B USD | 35.80 | $0.08 0.09 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.15 7.11 USD |
+3.75
|
$50.04B 6.96B USD | $5.92M 823.36K USD | $49.73 6.91 USD | $51.29 7.13 USD | $50.04B 6.96B USD | 22.83 | $2.24 0.31 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,353.5 15.89 USD |
+3.72
|
$1.03T 6.94B USD | $3.74M 25.22K USD | $2,317.5 15.64 USD | $2,381.5 16.08 USD | $1.03T 6.94B USD | 10.20 | $230.53 1.56 USD | |
| Japan Airlines JAPSY | $7.79 — |
+0.52
|
$6.81B — | $1.11K — | $7.75 — | $7.84 — | $6.81B — | 9.98 | $0.78 — | |
| American Airlines Group Inc. A1G.DE | $9.16 10.01 USD |
+5.11
|
$6.11B 6.68B USD | $14.94K 16.33K USD | $8.73 9.54 USD | $9.16 10.01 USD | $6.11B 6.68B USD | 8.10 | $1.13 1.24 USD | |
| American Airlines AAL | $10 — |
+2.99
|
$6.58B — | $2.45M — | $9.98 — | $10.07 — | $6.58B — | 8.06 | $1.24 — | |
| EVA Airways Corp. 2618.TW | $36.75 1.17 USD |
-1.47
|
$198.47B 6.31B USD | $56.82M 1.81M USD | $35.65 1.13 USD | $37.05 1.18 USD | $198.47B 6.31B USD | 6.90 | $5.32 0.17 USD | |
| Alaska Air ALK | $45.31 — |
+3.28
|
$5.56B — | $42.25K — | $45.21 — | $45.73 — | $5.56B — | 14.71 | $3.08 — | |
| easyJet plc ESYJY | $5.52 — |
+0.18
|
$4.24B — | $5.55K — | $5.19 — | $5.64 — | $4.24B — | 7.16 | $0.77 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $264.25 8.3 USD |
+1.63
|
$132.12B 4.15B USD | $5.15M 161.74K USD | $259.75 8.16 USD | $264.75 8.31 USD | $132.12B 4.15B USD | 6.68 | $39.55 1.24 USD | |
| China Airlines, Ltd. 2610.TW | $20.2 0.64 USD |
-1.46
|
$122.21B 3.88B USD | $52.47M 1.67M USD | $18.85 0.6 USD | $20.25 0.64 USD | $122.21B 3.88B USD | 8.66 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.51 1.74 USD |
+2.79
|
$27.51B 3.83B USD | $13.97M 1.94M USD | $12.1 1.68 USD | $12.54 1.74 USD | $27.51B 3.83B USD | 31.27 | $0.4 0.06 USD | |
| Copa CPA | $85.14 — |
+2.31
|
$3.51B — | $17.38K — | $84 — | $87 — | $3.51B — | 5.84 | $14.56 — | |
| SkyWest SKYW | $84.49 — |
+6.09
|
$3.43B — | $27.69K — | $83.61 — | $84.92 — | $3.43B — | 10.87 | $7.77 — | |
| Air Canada AC.TO | $13.35 9.91 USD |
+2.62
|
$4.54B 3.37B USD | $198.54K 147.33K USD | $13.2 9.8 USD | $13.35 9.91 USD | $4.54B 3.37B USD | 2.82 | $4.72 3.5 USD | |
| Air Canada ACDVF | $9.15 — |
-4.89
|
$3.11B — | $20.78K — | $9.15 — | $9.63 — | $3.11B — | 2.75 | $3.32 — | |
| Air France-KLM SA AF.PA | $7.81 8.54 USD |
+5.09
|
$2.19B 2.39B USD | $1.11M 1.21M USD | $7.48 8.17 USD | $7.85 8.58 USD | $2.19B 2.39B USD | 8.39 | $0.93 1.02 USD | |
| Air France-KLM SA 0LN7.IL | $7.74 8.46 USD |
+4.57
|
$2.07B 2.26B USD | $5.6K 6.12K USD | $7.5 8.2 USD | $7.76 8.48 USD | $2.07B 2.26B USD | 1.01 | $7.64 8.35 USD | |
| Air France-KLM SA AFLYY | $0.77 — |
-0.39
|
$2.2B — | $6.97K — | $0.77 — | $0.8 — | $2.2B — | 7.70 | $0.1 — | |
| Wizz Air Holdings Plc WI2.F | $17 18.58 USD |
+4.55
|
$1.76B 1.92B USD | $892 975.08 USD | $16.34 17.86 USD | $17 18.58 USD | $1.76B 1.92B USD | 7.32 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $47.01 34.88 USD |
-1.38
|
$2.41B 1.79B USD | $212.12K 157.41K USD | $45 33.39 USD | $47.9 35.54 USD | $2.41B 1.79B USD | 18.87 | $2.49 1.85 USD | |
| Air Transport Services ATSG | $22.43 — |
+0.49
|
$1.48B — | $54.36K — | $22.4 — | $22.43 — | $1.48B — | 56.07 | $0.4 — | |
| JetBlue Airways JBLU | $4.05 — |
+2.79
|
$1.44B — | $33.2M — | $3.61 — | $4.26 — | $1.44B — | 0 | -$2.3 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
+2.01
|
$9.1B 1.27B USD | $17.44M 2.43M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.95B 1.21B USD | $1.46M 900.52K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
+0.93
|
$1.82B 1.2B USD | $240.11K 158.92K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 13.50 | $0.04 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.23 — |
+13.89
|
$1.19B — | $7.01K — | $1.07 — | $1.08 — | $1.19B — | 11.18 | $0.11 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.44 1.1 USD |
-5.53
|
$11.85B 1.14B USD | $92.34K 8.86K USD | $11.26 1.08 USD | $12.29 1.18 USD | $11.85B 1.14B USD | 81.71 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.08 12.11 USD |
+5.93
|
$991.51M 1.08B USD | $150.01K 163.98K USD | $10.72 11.72 USD | $11.1 12.13 USD | $991.51M 1.08B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.65 1.12 USD |
-3.08
|
$11.23B 1.08B USD | $8.68M 832.38K USD | $11.21 1.07 USD | $12.3 1.18 USD | $11.23B 1.08B USD | 9.70 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9399 1.03 USD |
-6.83
|
$908.12M 992.7M USD | $30.4K 33.23K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $908.12M 992.7M USD | 9.41 | $0.1 0.11 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.45 0.29 USD |
+2.11
|
$4.64B 941.12M USD | $424.3K 86K USD | $1.44 0.29 USD | $1.49 0.3 USD | $4.64B 941.12M USD | 0 | -$0.37 -0.07 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.1 0.42 USD |
-7.93
|
$31.71B 892.23M USD | $8.07M 227.1K USD | $14.6 0.41 USD | $16 0.45 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.1 0.42 USD |
-7.93
|
$31.71B 892.23M USD | $8.07M 227.12K USD | $14.6 0.41 USD | $16 0.45 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| Allegiant Travel Company ALGT | $48.09 — |
+4.71
|
$881.8M — | $29.64K — | $47.34 — | $48.09 — | $881.8M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.73 — |
+4.05
|
$848.1M — | $76.77K — | $3.7 — | $3.77 — | $848.1M — | 10.06 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.2 0.6 USD |
+0.29
|
$11.73B 694.37M USD | $3.26M 193.01K USD | $10.2 0.6 USD | $10.2 0.6 USD | $11.73B 694.37M USD | 4.57 | $2.23 0.13 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.15 USD |
+8.43
|
$589.12M 643.99M USD | $496.24K 542.46K USD | $2.74 3 USD | $2.92 3.2 USD | $589.12M 643.99M USD | 16.00 | $0.18 0.2 USD | |
| Capital A Berhad 5099.KL | $0.68 0.14 USD |
-0.73
|
$2.95B 626.84M USD | $18.87M 4.01M USD | $0.67 0.14 USD | $0.7199 0.15 USD | $2.95B 626.84M USD | 0 | -$0.21 -0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.99 — |
+2.69
|
$589.64M — | $12.33K — | $4.99 — | $5.04 — | $589.64M — | 4.62 | $1.08 — | |
| Sun Country Airlines SNCY | $10.33 — |
+1.08
|
$540.35M — | $1.28M — | $9.72 — | $10.81 — | $540.35M — | 10.76 | $0.96 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.35 0.04 USD |
-6.25
|
$17.35B 488.11M USD | $115.24M 3.24M USD | $1.29 0.04 USD | $1.39 0.04 USD | $17.35B 488.11M USD | 5.00 | $0.27 0.007 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.06 0.0077 USD |
+4.95
|
$43.59B 320.5M USD | $135.18M 993.95K USD | $1.02 0.0074 USD | $1.08 0.0079 USD | $43.59B 320.5M USD | 0 | -$0.07 -0.0005 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+46.53
|
$219M — | $6.88K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| Azul S.A. AZUL4.SA | $3.09 0.63 USD |
-3.74
|
$1.07B 217.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 217.87M USD | 0 | -$0.35 -0.07 USD | |
| Azul AZUL | $1.54 — |
+1.91
|
$202.01M — | $5.07K — | $1.51 — | $1.54 — | $202.01M — | 0 | -$0.18 — | |
| AirAsia X Berhad 5238.KL | $1.32 0.28 USD |
+2.33
|
$590.14M 125.48M USD | $2.6M 552.29K USD | $1.3 0.28 USD | $1.37 0.29 USD | $590.14M 125.48M USD | 2.58 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
+1.59
|
$753.79M 72.31M USD | $47.65K 4.57K USD | $4.94 0.47 USD | $5.1 0.49 USD | $753.79M 72.31M USD | 0 | -$11.19 -1.07 USD | |
| Global Crossing Airlines JETMF | $0.5999 — |
-11.18
|
$42.14M — | $21.15K — | $0.5999 — | $0.67 — | $42.14M — | 0 | -$0.19 — | |
| Mesa Air MESA | $1.01 — |
-8.18
|
$41.73M — | $624.32K — | $1 — | $1.04 — | $41.73M — | 0 | -$2.3 — | |
| Harbor Diversified HRBR | $0.4899 — |
+22.5
|
$28.63M — | $5K — | $0.4 — | $0.4 — | $28.63M — | 0 | -$0.51 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,033 3.01 USD |
-0.48
|
$5.4B 15.74M USD | $2.4M 7.01K USD | $1,026 2.99 USD | $1,069 3.12 USD | $5.4B 15.74M USD | 2.33 | $4.42 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.6999 0.0051 USD |
+0.72
|
$1.32B 9.74M USD | $449.1K 3.3K USD | $0.6999 0.0051 USD | $0.7099 0.0051 USD | $1.32B 9.74M USD | 0 | -$741.9 -5.4 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $765.86 45.35 USD |
+0.24
|
$497.46B 29.46B USD | $360 21.32 USD | $740 43.82 USD | $766 45.36 USD | $497.46B 29.46B USD | 6.95 | $110.05 6.52 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $216.56 43.89 USD |
0
|
$140.8B 28.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.8B 28.54B USD | 6.94 | $31.16 6.32 USD | |
| Delta Air Lines, Inc. DAL.VI | $34.7 37.93 USD |
+7.38
|
$23.55B 25.74B USD | $0 0 USD | $34.7 37.93 USD | $34.88 38.13 USD | $23.55B 25.74B USD | 7.12 | $4.87 5.32 USD | |
| Delta Air Lines, Inc. OYC.F | $34.87 38.12 USD |
+1.84
|
$22.52B 24.62B USD | $80 87.45 USD | $34.73 37.96 USD | $35.47 38.77 USD | $22.52B 24.62B USD | 7.18 | $4.85 5.3 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,154.4 62.36 USD |
+3.27
|
$1.99T 24.1B USD | $37.4K 452.53 USD | $5,025.9 60.81 USD | $5,199.5 62.91 USD | $1.99T 24.1B USD | 32.78 | $157.22 1.9 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,205 71.35 USD |
+2.12
|
$397.29B 23.52B USD | $786 46.54 USD | $1,180 69.87 USD | $1,225 72.53 USD | $397.29B 23.52B USD | 6.17 | $195.21 11.56 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $171.53 34.77 USD |
+0.22
|
$112.45B 22.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45B 22.79B USD | 6.21 | $27.62 5.6 USD | |
| Southwest Airlines Co. LUV.MX | $652 38.61 USD |
0
|
$374.19B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.19B 22.16B USD | 41.50 | $15.71 0.93 USD | |
| Ryanair Holdings plc RY4C.F | $18.28 19.98 USD |
+5.76
|
$20.21B 22.09B USD | $1.18K 1.29K USD | $17.21 18.81 USD | $18.28 19.98 USD | $20.21B 22.09B USD | 12.26 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $36.6 40.01 USD |
-1.08
|
$19.46B 21.27B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.46B 21.27B USD | 12.24 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $55.4 60.56 USD |
+11.07
|
$19.46B 21.27B USD | $455 497.38 USD | $54 59.03 USD | $55.4 60.56 USD | $19.46B 21.27B USD | 6.44 | $8.6 9.4 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}