Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (189)
- {{item.name}}
Airlines (189)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$82.41 — |
+1.67
|
$54.19B — | $5.08M — | $82.07 — | $83.06 — | $54.19B — | 13.44 | $6.13 — | ||
United Airlines
UAL
US
|
$113.17 — |
+1.31
|
$36.73B — | $2.94M — | $112.40 — | $114.50 — | $36.73B — | 10.45 | $10.82 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,005.00 2662.68 USD |
0
|
£24.63B 32.71B USD | £0.00 0 USD | £2,094.00 2780.88 USD | £2,094.00 2780.88 USD | £24.63B 32.71B USD | 20.25 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$55.80 — |
+2.37
|
$28.95B — | $2.00M — | $54.93 — | $55.89 — | $28.95B — | 13.16 | $4.24 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.50 27.13 USD |
+2.22
|
€24.38B 28.15B USD | €7.92K 9.14K USD | €23.03 26.58 USD | €23.55 27.18 USD | €24.38B 28.15B USD | 13.12 | €1.79 2.07 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.05 26.61 USD |
+1.1
|
€23.92B 27.61B USD | €1.62M 1.87M USD | €22.53 26.01 USD | €23.11 26.68 USD | €23.92B 27.61B USD | 12.87 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.94 5.7 USD |
+1
|
€21.65B 24.99B USD | €3.59M 4.14M USD | €4.90 5.66 USD | €4.97 5.73 USD | €21.65B 24.99B USD | 7.71 | €0.64 0.74 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.93 5.69 USD |
+0.8
|
€21.60B 24.94B USD | €3.53K 4.08K USD | €4.91 5.67 USD | €4.96 5.72 USD | €21.60B 24.94B USD | 7.69 | €0.64 0.74 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,110.00 61.82 USD |
-1.06
|
₹1.98T 23.9B USD | ₹1.12M 13.49K USD | ₹5,055.50 61.16 USD | ₹5,172.50 62.58 USD | ₹1.98T 23.9B USD | 0 | -₹124.40 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$40.38 — |
+1.23
|
$19.75B — | $3.95M — | $39.98 — | $40.60 — | $19.75B — | 24.92 | $1.62 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.85 — |
+0.56
|
$17.11B — | $489.00 — | $10.82 — | $10.91 — | $17.11B — | 23.08 | $0.47 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.94 5.2 USD |
+0.29
|
SGD 21.89B 16.4B USD | SGD 4.18M 3.13M USD | SGD 6.89 5.16 USD | SGD 6.96 5.22 USD | SGD 21.89B 16.4B USD | 23.13 | SGD 0.30 0.22 USD | ||
Singapore Airlines
SINGF
US
|
$5.10 — |
-2.86
|
$16.08B — | $1.00K — | $5.80 — | $5.80 — | $16.08B — | 22.17 | $0.23 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+1.37
|
CLP 14T 13.8B USD | CLP 823M 835.84K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.8B USD | 9.46 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥90.42B 13.34B USD | CN¥38.97M 5.75M USD | CN¥4.98 0.73 USD | CN¥5.01 0.74 USD | CN¥90.42B 13.34B USD | 29.35 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 301.00 9.45 USD |
-0.08
|
TRY 413.06B 12.97B USD | TRY 41.13M 1.29M USD | TRY 300.25 9.43 USD | TRY 304.75 9.57 USD | TRY 413.06B 12.97B USD | 0 | -TRY 6.66 -0.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.59 5.29 USD |
-0.84
|
€10.55B 12.17B USD | €27.45K 31.69K USD | €4.52 5.22 USD | €4.65 5.37 USD | €10.55B 12.17B USD | 57.32 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.57 1.86 USD |
+0.9
|
HK$88.60B 11.33B USD | HK$6.77M 865.79K USD | HK$14.38 1.84 USD | HK$14.57 1.86 USD | HK$88.60B 11.33B USD | 7.07 | HK$2.06 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥75.98B 11.21B USD | CN¥107.16M 15.81M USD | CN¥3.43 0.51 USD | CN¥3.46 0.51 USD | CN¥75.98B 11.21B USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
DLAKY
US
|
$8.91 — |
+0.34
|
$10.71B — | $15.34K — | $8.85 — | $8.90 — | $10.71B — | 13.70 | $0.65 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.61 8.78 USD |
-0.16
|
€9.14B 10.55B USD | €7.20M 8.31M USD | €7.58 8.75 USD | €7.68 8.87 USD | €9.14B 10.55B USD | 13.58 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.60 8.77 USD |
-0.91
|
€9.14B 10.55B USD | €34.88K 40.27K USD | €7.58 8.75 USD | €7.65 8.83 USD | €9.14B 10.55B USD | 13.57 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.59 8.76 USD |
-0.34
|
€9.12B 10.53B USD | €4.60K 5.31K USD | €7.59 8.76 USD | €7.67 8.86 USD | €9.12B 10.53B USD | 13.54 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.61 8.78 USD |
-0.48
|
€9.11B 10.51B USD | €2.59M 2.99M USD | €7.58 8.75 USD | €7.69 8.87 USD | €9.11B 10.51B USD | 4.81 | €1.58 1.82 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.95 0.5 USD |
+0.38
|
HK$80.84B 10.34B USD | HK$13.72M 1.75M USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$80.84B 10.34B USD | 30.34 | HK$0.13 0.02 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.70 — |
+0.74
|
$10.29B — | $76.05K — | $13.56 — | $13.85 — | $10.29B — | 3.64 | $3.76 — | ||
Qantas Airways
QABSY
US
|
$33.43 — |
+0.84
|
$10.12B — | $2.61K — | $33.39 — | $33.43 — | $10.12B — | 8.86 | $3.77 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.25 6.46 USD |
-1.18
|
A$14.00B 9.78B USD | A$4.13M 2.89M USD | A$9.25 6.46 USD | A$9.38 6.55 USD | A$14.00B 9.78B USD | 8.72 | A$1.06 0.74 USD | ||
American Airlines
AAL
US
|
$13.82 — |
+2.22
|
$9.15B — | $68.04M — | $13.65 — | $13.86 — | $9.15B — | 0 | -$0.50 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.83 13.65 USD |
+2.53
|
€7.83B 9.04B USD | €14.82K 17.1K USD | €11.53 13.3 USD | €11.84 13.67 USD | €7.83B 9.04B USD | 0 | -€0.42 -0.4 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
+0.49
|
$8.95B — | $27.70K — | $0.21 — | $0.21 — | $8.95B — | 20.69 | $0.01 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥56.18B 8.29B USD | CN¥250.82M 37.01M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥56.18B 8.29B USD | 16.25 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,040 18.75 USD |
-0.1
|
¥1T 8.11B USD | ¥2M 10.42K USD | ¥3,016 18.6 USD | ¥3,047 18.79 USD | ¥1T 8.11B USD | 9.46 | ¥321 1.98 USD | ||
Japan Airlines
JAPSY
US
|
$9.42 — |
+1.29
|
$8.10B — | $1.94K — | $9.38 — | $9.41 — | $8.10B — | 9.61 | $0.98 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.83 0.36 USD |
+0.53
|
HK$62.40B 7.98B USD | HK$5.45M 697.11K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$62.40B 7.98B USD | 0 | HK$0.00 0 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,002 18.51 USD |
+0.4
|
¥1T 7.96B USD | ¥1M 8.9K USD | ¥2,974 18.34 USD | ¥3,009 18.55 USD | ¥1T 7.96B USD | 9.77 | ¥307 1.89 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.19 0.41 USD |
+1.27
|
HK$57.72B 7.38B USD | HK$7.02M 897.08K USD | HK$3.10 0.4 USD | HK$3.21 0.41 USD | HK$57.72B 7.38B USD | 15.92 | HK$0.20 0.03 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.60 1.35 USD |
+0.83
|
NT$230.06B 7.31B USD | NT$26.51M 842.45K USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$230.06B 7.31B USD | 9.04 | NT$4.71 0.15 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.39 USD |
+0.09
|
€6.16B 7.11B USD | €6.13K 7.08K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.16B 7.11B USD | 17.00 | €0.02 0.02 USD | ||
easyJet plc
ESYJY
US
|
$9.15 — |
+0.55
|
$6.84B — | $800.00 — | $9.12 — | $9.12 — | $6.84B — | 12.36 | $0.74 — | ||
easyJet plc
EJT1.DE
DE
|
€7.83 9.04 USD |
+0.33
|
€5.86B 6.76B USD | €15.55K 17.95K USD | €7.80 9 USD | €7.84 9.05 USD | €5.86B 6.76B USD | 12.43 | €0.63 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥43.59 6.43 USD |
-1.56
|
CN¥42.65B 6.29B USD | CN¥5.13M 756.75K USD | CN¥43.57 6.43 USD | CN¥44.15 6.51 USD | CN¥42.65B 6.29B USD | 16.08 | CN¥2.71 0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$28.76 21.34 USD |
-0.17
|
CA$8.06B 5.98B USD | CA$1.34M 995.33K USD | CA$28.65 21.26 USD | CA$29.21 21.68 USD | CA$8.06B 5.98B USD | 21.95 | CA$1.31 0.97 USD | ||
Air Canada
ACDVF
US
|
$20.99 — |
+0.29
|
$5.88B — | $2.90K — | $20.90 — | $21.20 — | $5.88B — | 22.32 | $0.94 — | ||
Copa
CPA
US
|
$129.95 — |
+1.29
|
$5.88B — | $180.88K — | $128.60 — | $130.83 — | $5.88B — | 8.42 | $15.43 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$127.78 94.82 USD |
-2.5
|
CA$7.20B 5.35B USD | CA$168.89K 125.33K USD | CA$127.46 94.58 USD | CA$131.25 97.4 USD | CA$7.20B 5.35B USD | 34.53 | CA$3.70 2.75 USD | ||
Exchange Income
EIFZF
US
|
$93.71 — |
-0.92
|
$5.28B — | $176.00 — | $93.71 — | $93.71 — | $5.28B — | 35.63 | $2.63 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.16 — |
-5.59
|
$4.84B — | $132.88K — | $0.18 — | $0.18 — | $4.84B — | 8.02 | $0.02 — | ||
Alaska Air
ALK
US
|
$40.41 — |
+0.57
|
$4.51B — | $2.11M — | $40.09 — | $41.17 — | $4.51B — | 0 | -$1.62 — | ||
SkyWest
SKYW
US
|
$101.09 — |
+0.3
|
$4.01B — | $197.88K — | $100.81 — | $102.36 — | $4.01B — | 10.00 | $10.10 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
+2
|
NT$124.07B 3.94B USD | NT$27.79M 883.19K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$124.07B 3.94B USD | 9.53 | NT$2.14 0.07 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€11.38 13.14 USD |
-0.61
|
€3.04B 3.51B USD | €170.02K 196.26K USD | €11.17 12.89 USD | €11.53 13.31 USD | €3.04B 3.51B USD | 1.48 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.50 13.27 USD |
+1.05
|
€3.02B 3.48B USD | €1.10M 1.26M USD | €11.27 13 USD | €11.55 13.33 USD | €3.02B 3.48B USD | 2.99 | €3.84 4.43 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.29 — |
+1.57
|
$3.39B — | $4.79K — | $1.28 — | $1.32 — | $3.39B — | 2.93 | $0.44 — | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥22.51B 3.32B USD | CN¥7.58M 1.12M USD | CN¥10.35 1.53 USD | CN¥10.50 1.55 USD | CN¥22.51B 3.32B USD | 19.96 | CN¥0.52 0.08 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 149.50 4.69 USD |
-0.07
|
TRY 74.75B 2.35B USD | TRY 10.05M 315.71K USD | TRY 149.20 4.69 USD | TRY 151.20 4.75 USD | TRY 74.75B 2.35B USD | 0 | -TRY 2.60 -0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$81.85 — |
+7.12
|
$2.24B — | $785.38K — | $77.95 — | $82.00 — | $2.24B — | 66.00 | $1.24 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 29.31T 1.87B USD | IDR 184.82M 11.81K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 29.31T 1.87B USD | 0 | -IDR 1.07 -0.00006 USD | ||
JetBlue Airways
JBLU
US
|
$4.89 — |
+3.16
|
$1.85B — | $23.56M — | $4.70 — | $4.90 — | $1.85B — | 0 | -$2.46 — | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.04 13.9 USD |
-1.47
|
€1.25B 1.44B USD | €20.75K 23.95K USD | €12.04 13.9 USD | €12.04 13.9 USD | €1.25B 1.44B USD | 602.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.15 1.33 USD |
-1.03
|
€1.21B 1.4B USD | €1.37K 1.58K USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.21B 1.4B USD | 8.23 | €0.14 0.16 USD | ||
Frontier
ULCC
US
|
$5.96 — |
+3.47
|
$1.37B — | $2.41M — | $5.74 — | $5.96 — | $1.37B — | 0 | -$1.74 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.54 1.2 USD |
-0.71
|
NOK 13.20B 1.27B USD | NOK 7.58M 726.96K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 13.20B 1.27B USD | 8.35 | NOK 1.50 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.55 1.2 USD |
+0.1
|
NOK 13.00B 1.25B USD | NOK 125.01K 11.99K USD | NOK 12.50 1.2 USD | NOK 12.61 1.21 USD | NOK 13.00B 1.25B USD | 89.66 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.04 13.9 USD |
-1.07
|
€1.08B 1.25B USD | €63.02K 72.74K USD | €12.03 13.89 USD | €12.20 14.08 USD | €1.08B 1.25B USD | 7.29 | €1.65 1.9 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥7.86B 1.16B USD | CN¥13.74M 2.03M USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥7.86B 1.16B USD | 11.60 | CN¥0.53 0.08 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 39.41B 1.11B USD | THB 4.51M 126.88K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.57 5.27 USD |
-1.3
|
€935.75M 1.08B USD | €257.14K 296.83K USD | €4.52 5.22 USD | €4.67 5.39 USD | €935.75M 1.08B USD | 8.78 | €0.52 0.6 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.78 0.7 USD |
+0.77
|
MX$13.54B 801.81M USD | MX$1.67M 98.75K USD | MX$11.60 0.69 USD | MX$11.83 0.7 USD | MX$13.54B 801.81M USD | 0 | -MX$2.71 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$6.91 — |
+1.02
|
$794.31M — | $422.83K — | $6.80 — | $6.94 — | $794.31M — | 0 | -$1.62 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.24 USD |
0
|
A$1.12B 779.31M USD | A$201.83K 140.99K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$1.12B 779.31M USD | 0 | -A$0.01 -0.006 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$1.34B 765.81M USD | NZ$503.92K 287.57K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$1.34B 765.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.81 0.17 USD |
-8.47
|
MYR 2.72B 578.84M USD | MYR 77.86M 16.56M USD | MYR 0.80 0.17 USD | MYR 0.88 0.19 USD | MYR 2.72B 578.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 13.36B 376.03M USD | THB 16.43M 462.34K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 13.36B 376.03M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 1.43B 304.74M USD | MYR 29.03M 6.17M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.43B 304.74M USD | 0.23 | MYR 1.38 0.29 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0054 USD |
+0.48
|
ISK 30B 222.99M USD | ISK 45M 328.13K USD | ISK 1 0.0054 USD | ISK 1 0.0055 USD | ISK 30B 222.99M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹10.96 0.13 USD |
+0.64
|
₹16.73B 202.36M USD | ₹3.20M 38.74K USD | ₹10.70 0.13 USD | ₹11.10 0.13 USD | ₹16.73B 202.36M USD | 0 | -₹4.34 -0.05 USD | ||
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
-14.59
|
$105.61M — | $225.00K — | $0.04 — | $0.04 — | $105.61M — | 0 | -$0.61 — | ||
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.29 0.03 USD |
-3.44
|
NOK 871.17M 83.57M USD | NOK 20.76M 1.99M USD | NOK 0.29 0.03 USD | NOK 0.31 0.03 USD | NOK 871.17M 83.57M USD | 0 | -NOK 5.76 -0.5 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.54 — |
+1.49
|
$37.04M — | $2.50K — | $0.54 — | $0.54 — | $37.04M — | 0 | -$0.04 — | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-27.14
|
$19.02M — | $12.83K — | $0.02 — | $0.02 — | $19.02M — | 0.25 | $0.02 — | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$450.00 91.21 USD |
0
|
R$295.93B 59.98B USD | R$0.00 0 USD | R$450.00 91.21 USD | R$450.00 91.21 USD | R$295.93B 59.98B USD | 86.37 | R$5.21 1.06 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,389.00 82.25 USD |
+0.14
|
MX$913.44B 54.09B USD | MX$2.88K 170.65 USD | MX$1,386.00 82.07 USD | MX$1,400.00 82.9 USD | MX$913.44B 54.09B USD | 13.58 | MX$102.22 6.05 USD | ||
Delta Air Lines Inc. R
OYC.DE
DE
|
€71.06 82.03 USD |
+1.34
|
€46.73B 53.94B USD | €510.00 588.71 USD | €70.33 81.18 USD | €71.06 82.03 USD | €46.73B 53.94B USD | 13.74 | €5.17 5.97 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.05 82.02 USD |
+1.15
|
€46.72B 53.94B USD | €0.00 0 USD | €69.61 80.35 USD | €71.05 82.02 USD | €46.72B 53.94B USD | 13.63 | €5.21 6.01 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.28 81.13 USD |
+0.66
|
€46.22B 53.35B USD | €71.00 81.96 USD | €69.09 79.75 USD | €70.28 81.13 USD | €46.22B 53.35B USD | 13.59 | €5.17 5.97 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$336.36 68.17 USD |
0
|
R$218.34B 44.25B USD | R$0.00 0 USD | R$336.36 68.17 USD | R$336.36 68.17 USD | R$218.34B 44.25B USD | 12.16 | R$27.65 5.6 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,909.99 113.09 USD |
+0.74
|
MX$619.92B 36.71B USD | MX$1.42K 83.9 USD | MX$1,909.99 113.09 USD | MX$1,911.00 113.15 USD | MX$619.92B 36.71B USD | 10.54 | MX$181.07 10.72 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.57 | €9.15 10.56 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€96.20 111.05 USD |
+0.84
|
€31.22B 36.04B USD | €7.00 8.08 USD | €95.20 109.89 USD | €97.00 111.97 USD | €31.22B 36.04B USD | 10.51 | €9.15 10.56 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.40B — | $100.00 — | $30.26 — | $30.26 — | $31.40B — | 14.61 | $2.07 — | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.54 27.17 USD |
+1.9
|
€24.43B 28.2B USD | €200.00 230.87 USD | €22.69 26.19 USD | €23.54 27.17 USD | €24.43B 28.2B USD | 13.15 | €1.79 2.07 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.80 54.02 USD |
+2.18
|
€24.28B 28.03B USD | €250.00 288.58 USD | €46.00 53.1 USD | €46.80 54.02 USD | €24.28B 28.03B USD | 13.07 | €3.58 4.13 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.96 5.72 USD |
+1.25
|
€21.73B 25.09B USD | €0.00 0 USD | €4.93 5.69 USD | €4.96 5.72 USD | €21.73B 25.09B USD | 7.74 | €0.64 0.74 USD | ||
International Consolidated Airlines
BABWF
US
|
$5.65 — |
0
|
$24.78B — | $4.50K — | $5.70 — | $5.70 — | $24.78B — | 7.53 | $0.75 — | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.70 11.2 USD |
-1.52
|
€21.27B 24.56B USD | €350.00 404.02 USD | €9.70 11.2 USD | €9.70 11.2 USD | €21.27B 24.56B USD | 7.57 | €1.28 1.48 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.84 5.58 USD |
-1.93
|
€21.22B 24.49B USD | €17.56K 20.27K USD | €4.84 5.58 USD | €4.84 5.58 USD | €21.22B 24.49B USD | 7.55 | €0.64 0.74 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,092.85 61.62 USD |
-1.35
|
₹1.97T 23.82B USD | ₹193.63K 2.34K USD | ₹5,053.75 61.14 USD | ₹5,166.50 62.51 USD | ₹1.97T 23.82B USD | 0 | -₹124.40 -1.5 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
