Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (10)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industrials (230)
- {{item.name}}
- All sectors
- Industrials (230)
Airlines (230)
- {{item.name}}
- All Industries
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (222)
- Security & Protection Services (264)
- Staffing & Employment Services (249)
- Conglomerates (734)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1711)
- Metal Fabrication (391)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $57.38 — |
+0.46
|
$37.47B — | $5.38M — | $56.75 — | $57.57 — | $37.47B — | 8.09 | $7.09 — | |
| Ryanair RYAAY | $62.48 — |
+1.51
|
$32.96B — | $931.88K — | $61.61 — | $62.62 — | $32.96B — | 14.13 | $4.42 — | |
| United Airlines UAL | $94.04 — |
+0.71
|
$30.44B — | $4.83M — | $92.91 — | $94.8 — | $30.44B — | 9.42 | $9.98 — | |
| Ryanair Holdings plc RY4C.DE | $26.37 28.83 USD |
+2.01
|
$27.82B 30.41B USD | $12.19K 13.32K USD | $25.84 28.25 USD | $26.37 28.83 USD | $27.82B 30.41B USD | 13.80 | $1.91 2.09 USD | |
| Ryanair Holdings plc RYA.IR | $26.25 28.69 USD |
+1
|
$27.69B 30.27B USD | $2.36M 2.58M USD | $25.81 28.21 USD | $26.39 28.85 USD | $27.69B 30.27B USD | 13.74 | $1.91 2.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,625 68.05 USD |
-1.75
|
$2.21T 26.78B USD | $1.17M 14.14K USD | $5,602 67.77 USD | $5,730 69.32 USD | $2.21T 26.78B USD | 32.46 | $173.25 2.1 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $10.95 — |
+1.2
|
$25.12B — | $903 — | $10.85 — | $10.89 — | $25.12B — | 7.29 | $1.5 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.76 5.21 USD |
+1.15
|
$21.86B 23.9B USD | $6.61M 7.23M USD | $4.69 5.12 USD | $4.76 5.21 USD | $21.86B 23.9B USD | 7.32 | $0.65 0.71 USD | |
| AIR CHINA 0753.HK | $5.71 0.73 USD |
-6.55
|
$135.58B 17.34B USD | $101.91M 13.03M USD | $5.47 0.7 USD | $6.05 0.77 USD | $135.58B 17.34B USD | 571.00 | $0.01 0.001 USD | |
| Air China Limited 601111.SS | $7.86 1.09 USD |
-8.07
|
$124.09B 17.25B USD | $250.84M 34.88M USD | $7.83 1.09 USD | $8.2 1.14 USD | $124.09B 17.25B USD | 786.00 | $0.01 0.001 USD | |
| Southwest Airlines LUV | $30.3 — |
+0.7
|
$15.67B — | $8.46M — | $29.92 — | $30.39 — | $15.67B — | 48.09 | $0.63 — | |
| CHINA SOUTH AIR 1055.HK | $4.68 0.6 USD |
-2.09
|
$119.94B 15.34B USD | $38.11M 4.87M USD | $4.52 0.58 USD | $4.88 0.62 USD | $119.94B 15.34B USD | 0 | -$0.09 -0.01 USD | |
| Singapore Airlines Limited SINGY | $10.17 — |
-0.78
|
$15.32B — | $5.31K — | $10.17 — | $10.27 — | $15.32B — | 8.40 | $1.21 — | |
| China Southern Airlines Company Limited 600029.SS | $6.67 0.93 USD |
-1.77
|
$109.78B 15.26B USD | $98.34M 13.67M USD | $6.51 0.91 USD | $6.76 0.94 USD | $109.78B 15.26B USD | 0 | -$0.08 -0.01 USD | |
| Singapore Airlines Limited C6L.SI | $6.63 4.97 USD |
-0.75
|
$19.72B 14.78B USD | $4.76M 3.57M USD | $6.62 4.96 USD | $6.72 5.04 USD | $19.72B 14.78B USD | 8.39 | $0.79 0.59 USD | |
| CHINA EAST AIR 0670.HK | $3.99 0.51 USD |
0
|
$110.41B 14.12B USD | $16.52M 2.11M USD | $3.91 0.5 USD | $4.09 0.52 USD | $110.41B 14.12B USD | 0 | -$0.1 -0.01 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.8 0.67 USD |
-0.21
|
$101.06B 14.05B USD | $159.35M 22.16M USD | $4.71 0.65 USD | $4.83 0.67 USD | $101.06B 14.05B USD | 0 | -$0.09 -0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $21.48 0.02 USD |
+1.75
|
$12.98T 13.18B USD | $1.25B 1.26M USD | $21 0.02 USD | $21.5 0.02 USD | $12.98T 13.18B USD | 11.61 | $1.85 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291.5 9.15 USD |
+0.52
|
$400.42B 12.58B USD | $28.39M 891.43K USD | $289 9.08 USD | $293.25 9.21 USD | $400.42B 12.58B USD | 3.30 | $88.13 2.77 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2899 — |
+1.05
|
$10.77B — | $688.7K — | $0.2899 — | $0.2899 — | $10.77B — | 0 | $0 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.77 0.25 USD |
+1.72
|
$76.6B 10.65B USD | $880.62M 122.44M USD | $1.75 0.24 USD | $1.82 0.25 USD | $76.6B 10.65B USD | 0 | -$0.01 -0.001 USD | |
| Deutsche Lufthansa AG DLAKY | $8.72 — |
+2.11
|
$10.45B — | $12.69K — | $8.57 — | $8.71 — | $10.45B — | 5.51 | $1.58 — | |
| Qantas Airways QABSY | $33.23 — |
-1.98
|
$10.32B — | $500 — | $33.23 — | $33.24 — | $10.32B — | 9.88 | $3.36 — | |
| Qantas Airways Limited QAN.AX | $10.2 6.75 USD |
-1.64
|
$15.43B 10.22B USD | $6.83M 4.52M USD | $10.15 6.72 USD | $10.38 6.87 USD | $15.43B 10.22B USD | 9.80 | $1.04 0.69 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.59 8.3 USD |
+1.82
|
$9.1B 9.95B USD | $6.32M 6.91M USD | $7.41 8.1 USD | $7.61 8.32 USD | $9.1B 9.95B USD | 5.58 | $1.36 1.49 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.59 8.29 USD |
+1.53
|
$9.08B 9.92B USD | $942.36K 1.03M USD | $7.41 8.1 USD | $7.61 8.32 USD | $9.08B 9.92B USD | 4.80 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.52 8.22 USD |
+1.46
|
$9.07B 9.91B USD | $33.64K 36.77K USD | $7.4 8.09 USD | $7.6 8.31 USD | $9.07B 9.91B USD | 5.52 | $1.36 1.49 USD | |
| ANA Holdings Inc. 9202.T | $2,889 19.5 USD |
+4.05
|
$1.36T 9.17B USD | $5.02M 33.9K USD | $2,797 18.88 USD | $2,889 19.5 USD | $1.36T 9.17B USD | 10.18 | $283.7 1.92 USD | |
| CATHAY PAC AIR 0293.HK | $11.07 1.42 USD |
-0.81
|
$71.28B 9.11B USD | $3.33M 425.73K USD | $11.01 1.41 USD | $11.12 1.42 USD | $71.28B 9.11B USD | 7.85 | $1.41 0.18 USD | |
| ANA Holdings Inc. ALNPY | $3.72 — |
+3.33
|
$8.74B — | $100 — | $3.65 — | $3.65 — | $8.74B — | 9.30 | $0.4 — | |
| Thai Airways International Public Company TAWNF | $0.2999 — |
+3.45
|
$8.67B — | $119.02K — | $0.2899 — | $0.2999 — | $8.67B — | 0 | -$0.21 — | |
| American Airlines AAL | $13.13 — |
+2.74
|
$8.67B — | $44.4M — | $12.64 — | $13.14 — | $8.67B — | 15.09 | $0.87 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,778 18.75 USD |
-0.54
|
$1.21T 8.19B USD | $6.49M 43.82K USD | $2,749 18.56 USD | $2,835 19.14 USD | $1.21T 8.19B USD | 9.88 | $281.13 1.9 USD | |
| American Airlines Group Inc. A1G.DE | $11.27 12.32 USD |
-0.39
|
$7.44B 8.13B USD | $3.48K 3.81K USD | $11.02 12.04 USD | $11.33 12.38 USD | $7.44B 8.13B USD | 15.02 | $0.75 0.82 USD | |
| Japan Airlines JAPSY | $8.96 — |
-1.47
|
$7.99B — | $2.8K — | $8.94 — | $9 — | $7.99B — | 9.84 | $0.91 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $37.75K — | $12.69 — | $13.09 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $53.58 7.45 USD |
+0.43
|
$52.42B 7.29B USD | $14.42M 2M USD | $51.72 7.19 USD | $54.1 7.52 USD | $52.42B 7.29B USD | 25.03 | $2.14 0.3 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.11 USD |
+5.89
|
$6.53B 7.14B USD | $48.05K 52.53K USD | $2.65 2.9 USD | $2.86 3.13 USD | $6.53B 7.14B USD | 35.51 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $36.2 1.15 USD |
-1.63
|
$195.5B 6.21B USD | $25.23M 801.7K USD | $36.2 1.15 USD | $36.95 1.17 USD | $195.5B 6.21B USD | 6.77 | $5.34 0.17 USD | |
| Copa CPA | $125.21 — |
+1.03
|
$5.1B — | $92.78K — | $123 — | $125.35 — | $5.1B — | 8.06 | $15.53 — | |
| easyJet plc ESYJY | $6.41 — |
+2.07
|
$4.81B — | $85 — | $6.27 — | $6.41 — | $4.81B — | 8.66 | $0.74 — | |
| Alaska Air ALK | $41.73 — |
+2.53
|
$4.81B — | $3M — | $40.46 — | $41.8 — | $4.81B — | 34.48 | $1.21 — | |
| SkyWest SKYW | $100.48 — |
+5.63
|
$4.06B — | $538.99K — | $96.5 — | $103 — | $4.06B — | 10.24 | $9.81 — | |
| Air Canada AC.TO | $18.44 13.68 USD |
+1.1
|
$5.46B 4.05B USD | $2.78M 2.06M USD | $18.2 13.51 USD | $18.49 13.72 USD | $5.46B 4.05B USD | 4.66 | $3.95 2.93 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.95 1.8 USD |
-4.43
|
$28.28B 3.93B USD | $51M 7.09M USD | $12.56 1.75 USD | $13.38 1.86 USD | $28.28B 3.93B USD | 30.11 | $0.43 0.06 USD | |
| Air Canada ACDVF | $13.13 — |
+0.92
|
$3.91B — | $2.91K — | $13.1 — | $13.16 — | $3.91B — | 4.63 | $2.83 — | |
| China Airlines, Ltd. 2610.TW | $20 0.64 USD |
-0.74
|
$121.64B 3.87B USD | $19.15M 608.52K USD | $20 0.64 USD | $20.3 0.65 USD | $121.64B 3.87B USD | 7.78 | $2.57 0.08 USD | |
| Air France-KLM SA AFLYY | $1.32 — |
-0.75
|
$3.53B — | $17.7K — | $1.31 — | $1.32 — | $3.53B — | 3.14 | $0.42 — | |
| Air France-KLM SA 0LN7.IL | $11.56 12.64 USD |
+0.89
|
$3.09B 3.38B USD | $1.69K 1.84K USD | $11.43 12.49 USD | $11.58 12.65 USD | $3.09B 3.38B USD | 1.51 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $11.58 12.65 USD |
+0.43
|
$3.04B 3.32B USD | $856.23K 935.97K USD | $11.41 12.47 USD | $11.6 12.67 USD | $3.04B 3.32B USD | 3.21 | $3.6 3.94 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $210 6.59 USD |
+1.74
|
$105B 3.3B USD | $21.25M 667.34K USD | $206.4 6.48 USD | $210.3 6.6 USD | $105B 3.3B USD | 4.82 | $43.55 1.37 USD | |
| Exchange Income Corporation EIF.TO | $76.84 57.02 USD |
+0.41
|
$3.95B 2.93B USD | $161.94K 120.17K USD | $76.13 56.49 USD | $77.33 57.38 USD | $3.95B 2.93B USD | 29.21 | $2.63 1.95 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $10.67 1.48 USD |
-1.2
|
$13.64B 1.9B USD | $25.45M 3.54M USD | $10.3 1.43 USD | $10.81 1.5 USD | $13.64B 1.9B USD | 27.35 | $0.39 0.05 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.74 1.51 USD |
+0.9
|
$16.6B 1.59B USD | $4.11M 393.87K USD | $15.59 1.5 USD | $15.8 1.52 USD | $16.6B 1.59B USD | 6.90 | $2.28 0.22 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.75 1.51 USD |
+2.16
|
$16.31B 1.57B USD | $485.44K 46.57K USD | $15.56 1.49 USD | $15.8 1.52 USD | $16.31B 1.57B USD | 112.48 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.34 1.46 USD |
+0.53
|
$1.42B 1.56B USD | $16.15K 17.65K USD | $1.34 1.46 USD | $1.36 1.48 USD | $1.42B 1.56B USD | 6.69 | $0.2 0.22 USD | |
| JetBlue Airways JBLU | $4.2 — |
+1.69
|
$1.53B — | $12.51M — | $4.08 — | $4.21 — | $1.53B — | 0 | -$1.3 — | |
| Wizz Air Holdings Plc WI2.F | $12.06 13.18 USD |
-0.25
|
$1.25B 1.36B USD | $5.25K 5.74K USD | $12 13.12 USD | $12.12 13.25 USD | $1.25B 1.36B USD | 6.77 | $1.78 1.95 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.18 14.41 USD |
-0.45
|
$1.18B 1.29B USD | $73.54K 80.38K USD | $13.06 14.28 USD | $13.28 14.52 USD | $1.18B 1.29B USD | 7.66 | $1.72 1.88 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
+0.85
|
$1.95B 1.2B USD | $1.48M 912.31K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.87 | $0.04 0.02 USD | |
| Allegiant Travel Company ALGT | $62.18 — |
+1.78
|
$1.14B — | $304.18K — | $60.34 — | $62.21 — | $1.14B — | 0 | -$16.01 — | |
| Air New Zealand Limited AIZ.AX | $0.52 0.34 USD |
-0.96
|
$1.69B 1.12B USD | $257.79K 170.62K USD | $0.52 0.34 USD | $0.53 0.35 USD | $1.69B 1.12B USD | 17.16 | $0.03 0.02 USD | |
| Capital A Berhad 5099.KL | $0.9899 0.21 USD |
-1.98
|
$4.3B 915.31M USD | $20.99M 4.46M USD | $0.9799 0.21 USD | $1.02 0.22 USD | $4.3B 915.31M USD | 0 | -$0.21 -0.04 USD | |
| Frontier ULCC | $3.86 — |
+4.89
|
$880.68M — | $2.97M — | $3.64 — | $3.88 — | $880.68M — | 0 | -$0.15 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.36 0.73 USD |
+3.52
|
$14.2B 840.91M USD | $2.19M 129.81K USD | $11.87 0.7 USD | $12.43 0.74 USD | $14.2B 840.91M USD | 0 | -$1.02 -0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13 0.37 USD |
+1.56
|
$27.27B 767.29M USD | $3.38M 95.23K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.27B 767.29M USD | 8.33 | $1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13 0.37 USD |
+1.56
|
$27.27B 767.29M USD | $3.38M 95.24K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.27B 767.29M USD | 8.33 | $1.56 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.63 — |
+3.27
|
$761.79M — | $428.69K — | $6.35 — | $6.65 — | $761.79M — | 0 | -$0.55 — | |
| Sun Country Airlines SNCY | $12.28 — |
+8.96
|
$654.73M — | $1.43M — | $11.13 — | $12.32 — | $654.73M — | 10.77 | $1.14 — | |
| Finnair Oyj FIA1S.HE | $2.85 3.11 USD |
+5.87
|
$583.24M 637.56M USD | $446.01K 487.55K USD | $2.67 2.91 USD | $2.87 3.13 USD | $583.24M 637.56M USD | 0 | -$0.08 -0.08 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.22 0.03 USD |
+1.67
|
$15.68B 441.11M USD | $34.01M 956.95K USD | $1.19 0.03 USD | $1.23 0.03 USD | $15.68B 441.11M USD | 2.90 | $0.42 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.8199 0.0060 USD |
+0.24
|
$33.8B 248.54M USD | $27.55M 202.57K USD | $0.8199 0.0059 USD | $0.8199 0.0060 USD | $33.8B 248.54M USD | 0 | -$0.01 -0.00007 USD | |
| Azul S.A. AZUL4.SA | $1.14 0.23 USD |
+2.7
|
$1.05B 213.55M USD | $12.56M 2.55M USD | $1.12 0.23 USD | $1.18 0.24 USD | $1.05B 213.55M USD | 0 | -$10.24 -2.07 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $115 0.0073 USD |
+8.49
|
$2.98T 190.23M USD | $176.29M 11.27K USD | $106 0.0067 USD | $115 0.0073 USD | $2.98T 190.23M USD | 0 | -$20.72 -0.001 USD | |
| AirAsia X Berhad 5238.KL | $1.78 0.38 USD |
-1.66
|
$795.79M 169.21M USD | $2.66M 564.58K USD | $1.77 0.38 USD | $1.84 0.39 USD | $795.79M 169.21M USD | 3.86 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $7.75 0.74 USD |
+2.24
|
$1.15B 109.88M USD | $246.13K 23.61K USD | $7.54 0.72 USD | $7.8 0.75 USD | $1.15B 109.88M USD | 0 | -$4.49 -0.4 USD | |
| Mesa Air MESA | $1.39 — |
+4.12
|
$58.21M — | $122.59K — | $1.32 — | $1.4 — | $58.21M — | 0 | -$4.42 — | |
| Harbor Diversified HRBR | $0.9799 — |
0
|
$57.26M — | $1.5K — | $0.8 — | $0.8 — | $57.26M — | 0 | -$0.32 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+0.65
|
$57.06M — | $41.4K — | $0.02 — | $0.02 — | $57.06M — | 0.77 | $0.02 — | |
| Global Crossing Airlines JETMF | $0.79 — |
+4.67
|
$52.64M — | $6.5K — | $0.75 — | $0.79 — | $52.64M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,355 3.95 USD |
+0.59
|
$7.46B 21.76M USD | $1.41M 4.12K USD | $1,328 3.87 USD | $1,355 3.95 USD | $7.46B 21.76M USD | 4.44 | $3.05 0.008 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $313 63.44 USD |
0
|
$204.38B 41.42B USD | $0 0 USD | $313 63.44 USD | $313 63.44 USD | $204.38B 41.42B USD | 8.23 | $38 7.7 USD | |
| Delta Air Lines, Inc. DAL.MX | $1,060 62.76 USD |
0
|
$692.14B 40.98B USD | $1.11K 65.43 USD | $1,054.86 62.46 USD | $1,065.25 63.08 USD | $692.14B 40.98B USD | 8.08 | $131.12 7.76 USD | |
| Delta Air Lines, Inc. DAL.VI | $49.67 54.3 USD |
-1.62
|
$32.43B 35.45B USD | $0 0 USD | $49.58 54.2 USD | $49.67 54.3 USD | $32.43B 35.45B USD | 8.16 | $6.08 6.65 USD | |
| Delta Air Lines, Inc. OYC.F | $49.44 54.04 USD |
-1.89
|
$32.28B 35.29B USD | $100 109.31 USD | $49.44 54.04 USD | $49.44 54.04 USD | $32.28B 35.29B USD | 8.09 | $6.11 6.68 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $258.06 52.3 USD |
0
|
$167.09B 33.87B USD | $0 0 USD | $258.06 52.3 USD | $258.06 52.3 USD | $167.09B 33.87B USD | 9.64 | $26.76 5.42 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,750 103.62 USD |
0
|
$566.54B 33.55B USD | $680 40.26 USD | $1,750 103.62 USD | $1,754 103.86 USD | $566.54B 33.55B USD | 9.47 | $184.63 10.93 USD | |
| Ryanair Holdings plc RYAOF | $28.9 — |
0
|
$31.42B — | $100 — | $30.26 — | $30.26 — | $31.42B — | 13.07 | $2.21 — | |
| Ryanair Holdings plc RY4D.F | $53 57.94 USD |
+0.95
|
$27.95B 30.56B USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $27.95B 30.56B USD | 13.91 | $3.81 4.16 USD | |
| Ryanair Holdings plc RY4C.F | $26.09 28.52 USD |
+3.41
|
$27.87B 30.47B USD | $39 42.63 USD | $26.09 28.52 USD | $26.09 28.52 USD | $27.87B 30.47B USD | 13.65 | $1.91 2.09 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $81.69 89.3 USD |
-1.01
|
$26.45B 28.91B USD | $727 794.71 USD | $80.5 88 USD | $82.04 89.68 USD | $26.45B 28.91B USD | 9.49 | $8.6 9.4 USD | |
| United Airlines Holdings, Inc. UAL1.F | $80.93 88.47 USD |
+0.53
|
$26.2B 28.64B USD | $225 245.96 USD | $80.77 88.29 USD | $81.83 89.45 USD | $26.2B 28.64B USD | 9.39 | $8.61 9.41 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,622.7 68.03 USD |
-1.73
|
$2.21T 26.78B USD | $12.98K 157.06 USD | $5,604.15 67.8 USD | $5,730 69.32 USD | $2.21T 26.78B USD | 32.46 | $173.18 2.1 USD | |
| International Consolidated Airlines BABWF | $5.3 — |
0
|
$24.85B — | $3K — | $5.3 — | $5.3 — | $24.85B — | 7.06 | $0.75 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.71 5.15 USD |
+1.27
|
$21.62B 23.63B USD | $0 0 USD | $4.7 5.13 USD | $4.72 5.16 USD | $21.62B 23.63B USD | 7.24 | $0.65 0.71 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.69 5.12 USD |
-2.62
|
$21.51B 23.51B USD | $500 546.57 USD | $4.68 5.11 USD | $4.69 5.12 USD | $21.51B 23.51B USD | 7.21 | $0.65 0.71 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. S1OU34.SA | $183.72 37.24 USD |
0
|
$95.01B 19.26B USD | $0 0 USD | $183.72 37.24 USD | $183.72 37.24 USD | $95.01B 19.26B USD | 54.35 | $3.38 0.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}