Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Australia (2)
- Austria (6)
- Brazil (6)
- Canada (2)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (53)
- Greece (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industrials (189)
- {{item.name}}
- All sectors
- Industrials (189)
Airlines (189)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$85.06 — |
+3.77
|
$55.94B — | $5.45M — | $82.44 — | $86.01 — | $55.94B — | 14.10 | $6.03 — | ||
United Airlines
UAL
US
|
$118.27 — |
+2.54
|
$38.39B — | $4.69M — | $115.87 — | $121.63 — | $38.39B — | 11.07 | $10.68 — | ||
Ryanair
RYAAY
US
|
$56.85 — |
+0.89
|
$29.52B — | $1.79M — | $56.83 — | $58.09 — | $29.52B — | 13.93 | $4.08 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€24.32 28.07 USD |
+4.29
|
€25.26B 29.15B USD | €1.52M 1.76M USD | €23.50 27.13 USD | €24.31 28.06 USD | €25.26B 29.15B USD | 13.58 | €1.79 2.07 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.20 27.93 USD |
+2.15
|
€25.13B 29.01B USD | €7.28K 8.4K USD | €23.63 27.28 USD | €24.42 28.19 USD | €25.13B 29.01B USD | 13.51 | €1.79 2.07 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.11 5.9 USD |
+2.39
|
€22.52B 26B USD | €5.17K 5.97K USD | €4.97 5.74 USD | €5.11 5.9 USD | €22.52B 26B USD | 7.09 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.08 5.87 USD |
+2.71
|
€22.41B 25.87B USD | €5.01M 5.79M USD | €4.96 5.72 USD | €5.10 5.88 USD | €22.41B 25.87B USD | 7.05 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,985.00 60.31 USD |
-0.77
|
₹1.93T 23.32B USD | ₹2.88M 34.85K USD | ₹4,886.00 59.11 USD | ₹5,009.00 60.6 USD | ₹1.93T 23.32B USD | 0 | -₹124.10 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$45.08 — |
+0.83
|
$22.05B — | $5.01M — | $44.48 — | $46.50 — | $22.05B — | 28.17 | $1.60 — | ||
Singapore Airlines
SINGF
US
|
$6.09 — |
0
|
$19.19B — | $50.00 — | $6.09 — | $6.09 — | $19.19B — | 20.30 | $0.30 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.64 — |
+0.17
|
$18.34B — | $33.70K — | $11.61 — | $11.71 — | $18.34B — | 19.72 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.55 5.66 USD |
-0.26
|
SGD 23.79B 17.83B USD | SGD 4.24M 3.18M USD | SGD 7.51 5.63 USD | SGD 7.57 5.67 USD | SGD 23.79B 17.83B USD | 19.86 | SGD 0.38 0.28 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+1.62
|
CLP 14T 13.92B USD | CLP 540M 548.51K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.92B USD | 8.74 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥91.33B 13.48B USD | CN¥71.72M 10.58M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥91.33B 13.48B USD | 29.64 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 312.00 9.8 USD |
-0.24
|
TRY 428.15B 13.45B USD | TRY 23.44M 736.24K USD | TRY 311.25 9.77 USD | TRY 315.50 9.91 USD | TRY 428.15B 13.45B USD | 31.26 | TRY 9.98 0.31 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.64 5.36 USD |
+4.74
|
€10.67B 12.32B USD | €21.26K 24.54K USD | €4.40 5.08 USD | €4.66 5.38 USD | €10.67B 12.32B USD | 58.00 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.76 10.11 USD |
+3.6
|
€10.53B 12.15B USD | €3.02M 3.49M USD | €8.46 9.77 USD | €8.76 10.11 USD | €10.53B 12.15B USD | 6.73 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.72 10.06 USD |
+1.51
|
€10.48B 12.09B USD | €4.14K 4.78K USD | €8.53 9.85 USD | €8.72 10.06 USD | €10.48B 12.09B USD | 6.70 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.68 10.02 USD |
+1.64
|
€10.43B 12.04B USD | €4.10K 4.73K USD | €8.49 9.8 USD | €8.68 10.02 USD | €10.43B 12.04B USD | 6.67 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.69 10.03 USD |
+2.49
|
€10.40B 12.01B USD | €225.31K 260.08K USD | €8.46 9.76 USD | €8.76 10.11 USD | €10.40B 12.01B USD | 5.50 | €1.58 1.82 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.90 — |
+2.7
|
$11.90B — | $5.45K — | $9.83 — | $9.96 — | $11.90B — | 6.64 | $1.49 — | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.54 0.52 USD |
-3.28
|
CN¥78.19B 11.54B USD | CN¥137.26M 20.25M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥78.19B 11.54B USD | 0 | CN¥0.00 0 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.05 1.8 USD |
-0.43
|
HK$85.44B 10.92B USD | HK$15.55M 1.99M USD | HK$13.74 1.76 USD | HK$14.24 1.82 USD | HK$85.44B 10.92B USD | 8.67 | HK$1.62 0.21 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.96 — |
+2.99
|
$10.90B — | $478.00 — | $8.90 — | $8.90 — | $10.90B — | 8.69 | $1.03 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.45 — |
+5.47
|
$10.86B — | $70.00K — | $13.49 — | $14.55 — | $10.86B — | 3.84 | $3.76 — | ||
|
Air China Limited
0753.HK
HK
|
HK$4.07 0.52 USD |
-2.16
|
HK$83.40B 10.66B USD | HK$12.49M 1.6M USD | HK$4.03 0.52 USD | HK$4.12 0.53 USD | HK$83.40B 10.66B USD | 31.30 | HK$0.13 0.02 USD | ||
|
Qantas Airways
QABSY
US
|
$35.19 — |
+0.06
|
$10.65B — | $4.03K — | $35.11 — | $35.42 — | $10.65B — | 9.53 | $3.69 — | ||
Qantas Airways Limited
QUBSF
US
|
$7.00 — |
0
|
$10.59B — | $100.00 — | $7.00 — | $7.00 — | $10.59B — | 9.45 | $0.74 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.99 6.98 USD |
-1.96
|
A$15.12B 10.56B USD | A$7.04M 4.92M USD | A$9.97 6.96 USD | A$10.18 7.11 USD | A$15.12B 10.56B USD | 9.42 | A$1.06 0.74 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.72 14.68 USD |
+6
|
€8.42B 9.72B USD | €24.38K 28.14K USD | €11.90 13.73 USD | €12.72 14.68 USD | €8.42B 9.72B USD | 0 | -€0.43 -0.4 USD | ||
American Airlines
AAL
US
|
$14.47 — |
+6.79
|
$9.58B — | $72.85M — | $13.68 — | $14.56 — | $9.58B — | 0 | -$0.49 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.07 0.39 USD |
-3.46
|
HK$67.81B 8.67B USD | HK$14.65M 1.87M USD | HK$3.04 0.39 USD | HK$3.14 0.4 USD | HK$67.81B 8.67B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-1
|
$8.60B — | $124.10K — | $0.20 — | $0.20 — | $8.60B — | 19.89 | $0.01 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥57.48B 8.48B USD | CN¥167.08M 24.65M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥57.48B 8.48B USD | 16.62 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,951 18.2 USD |
-1.4
|
¥1T 7.92B USD | ¥3M 19.77K USD | ¥2,883 17.78 USD | ¥2,951 18.2 USD | ¥1T 7.92B USD | 9.19 | ¥321 1.98 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.36 0.43 USD |
-2.61
|
HK$60.89B 7.79B USD | HK$8.16M 1.04M USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$60.89B 7.79B USD | 16.80 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.42 USD |
-3.04
|
€6.64B 7.67B USD | €2.95K 3.4K USD | €0.37 0.42 USD | €0.37 0.42 USD | €6.64B 7.67B USD | 18.32 | €0.02 0.02 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,787 17.19 USD |
-2.18
|
¥1T 7.39B USD | ¥4M 22.18K USD | ¥2,728 16.82 USD | ¥2,787 17.19 USD | ¥1T 7.39B USD | 9.08 | ¥307 1.89 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.47 — |
-1.28
|
$7.28B — | $1.70K — | $8.48 — | $8.50 — | $7.28B — | 9.01 | $0.94 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$40.70 1.29 USD |
-0.37
|
NT$219.80B 6.98B USD | NT$31.29M 994.34K USD | NT$40.10 1.27 USD | NT$40.75 1.29 USD | NT$219.80B 6.98B USD | 7.78 | NT$5.23 0.17 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.64 6.59 USD |
-3.27
|
CN¥43.67B 6.44B USD | CN¥8.11M 1.2M USD | CN¥44.61 6.58 USD | CN¥46.03 6.79 USD | CN¥43.67B 6.44B USD | 16.47 | CN¥2.71 0.4 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.27 8.39 USD |
+3.18
|
€5.43B 6.27B USD | €69.20K 79.88K USD | €7.06 8.15 USD | €7.31 8.44 USD | €5.43B 6.27B USD | 11.53 | €0.63 0.73 USD | ||
|
easyJet plc
ESYJY
US
|
$8.27 — |
+3.12
|
$6.18B — | $1.81K — | $8.14 — | $8.29 — | $6.18B — | 11.02 | $0.75 — | ||
Copa
CPA
US
|
$136.28 — |
+0.41
|
$5.56B — | $389.55K — | $135.75 — | $139.96 — | $5.56B — | 7.94 | $17.16 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$125.60 93.2 USD |
-0.57
|
CA$7.07B 5.25B USD | CA$111.30K 82.59K USD | CA$125.00 92.76 USD | CA$127.01 94.25 USD | CA$7.07B 5.25B USD | 36.19 | CA$3.47 2.57 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
-2.32
|
$5.17B — | $7.71K — | $0.17 — | $0.17 — | $5.17B — | 5.71 | $0.03 — | ||
Alaska Air
ALK
US
|
$46.13 — |
+3.08
|
$5.15B — | $3.36M — | $44.32 — | $47.26 — | $5.15B — | 94.14 | $0.49 — | ||
Exchange Income
EIFZF
US
|
$88.58 — |
0
|
$4.99B — | $3.00 — | $90.98 — | $90.98 — | $4.99B — | 36.00 | $2.46 — | ||
|
Air Canada
AC.TO
CA
|
CA$23.27 17.27 USD |
+2.74
|
CA$6.68B 4.96B USD | CA$1.96M 1.45M USD | CA$22.60 16.77 USD | CA$23.43 17.39 USD | CA$6.68B 4.96B USD | 9.61 | CA$2.42 1.8 USD | ||
Air Canada
ACDVF
US
|
$16.52 — |
+2.1
|
$4.74B — | $4.91K — | $13.71 — | $16.57 — | $4.74B — | 9.60 | $1.72 — | ||
SkyWest
SKYW
US
|
$103.65 — |
+7.7
|
$4.11B — | $697.35K — | $98.53 — | $105.78 — | $4.11B — | 10.29 | $10.07 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$124.68B 3.96B USD | NT$20.68M 657.11K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$124.68B 3.96B USD | 8.07 | NT$2.54 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.72 13.53 USD |
+4.53
|
€3.13B 3.62B USD | €31.18K 35.99K USD | €11.17 12.89 USD | €11.71 13.51 USD | €3.13B 3.62B USD | 1.53 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.74 13.55 USD |
+4.45
|
€3.08B 3.56B USD | €1.16M 1.34M USD | €11.18 12.91 USD | €11.74 13.55 USD | €3.08B 3.56B USD | 2.12 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.29 — |
+1.57
|
$3.39B — | $999.00 — | $1.30 — | $1.30 — | $3.39B — | 2.04 | $0.63 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.49 1.55 USD |
-1.69
|
CN¥22.75B 3.36B USD | CN¥13.66M 2.01M USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥22.75B 3.36B USD | 20.17 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$98.08 — |
+3.81
|
$2.64B — | $349.19K — | $95.00 — | $101.13 — | $2.64B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 161.60 5.07 USD |
+0.75
|
TRY 80.80B 2.54B USD | TRY 9.75M 306.1K USD | TRY 159.90 5.02 USD | TRY 163.00 5.12 USD | TRY 80.80B 2.54B USD | 9.37 | TRY 17.24 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$5.27 — |
+5.61
|
$1.96B — | $54.97M — | $5.00 — | $5.39 — | $1.96B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.17 1.35 USD |
+2.63
|
€1.23B 1.42B USD | €22.50K 25.97K USD | €1.13 1.31 USD | €1.17 1.35 USD | €1.23B 1.42B USD | 8.35 | €0.14 0.16 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.23B 1.42B USD | €3.70K 4.27K USD | €11.68 13.48 USD | €11.90 13.74 USD | €1.23B 1.42B USD | 595.00 | €0.02 0.02 USD | ||
Frontier
ULCC
US
|
$5.81 — |
+5.64
|
$1.34B — | $3.80M — | $5.51 — | $6.01 — | $1.34B — | 0 | -$1.59 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.62 1.21 USD |
+0.96
|
NOK 13.28B 1.27B USD | NOK 6.38M 612.13K USD | NOK 12.43 1.19 USD | NOK 12.73 1.22 USD | NOK 13.28B 1.27B USD | 8.41 | NOK 1.50 0.14 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.64 1.21 USD |
-0.06
|
NOK 13.10B 1.26B USD | NOK 110.95K 10.64K USD | NOK 12.43 1.19 USD | NOK 12.71 1.22 USD | NOK 13.10B 1.26B USD | 90.30 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.74 13.55 USD |
+1.03
|
€1.05B 1.22B USD | €45.51K 52.53K USD | €11.60 13.39 USD | €11.82 13.64 USD | €1.05B 1.22B USD | 7.11 | €1.65 1.9 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.08 0.9 USD |
-2.88
|
CN¥7.77B 1.15B USD | CN¥27.00M 3.98M USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥7.77B 1.15B USD | 11.47 | CN¥0.53 0.08 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.70 5.42 USD |
+7.02
|
€962.39M 1.11B USD | €363.19K 419.25K USD | €4.40 5.08 USD | €4.70 5.42 USD | €962.39M 1.11B USD | 9.03 | €0.52 0.6 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 36.72B 1.03B USD | THB 8.33M 234.46K USD | THB 17.10 0.48 USD | THB 17.70 0.5 USD | THB 36.72B 1.03B USD | 9.31 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.36 0.79 USD |
+1.44
|
MX$15.36B 909.35M USD | MX$10.08M 597.09K USD | MX$13.11 0.78 USD | MX$13.85 0.82 USD | MX$15.36B 909.35M USD | 0 | -MX$2.80 -0.1 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.62 — |
+0.79
|
$875.93M — | $1.39M — | $7.56 — | $7.97 — | $875.93M — | 0 | -$1.60 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.14
|
NZ$1.41B 802.72M USD | NZ$419.56K 239.43K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.24 USD |
0
|
A$1.13B 790.6M USD | A$49.92K 34.87K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$1.13B 790.6M USD | 0 | -A$0.01 -0.006 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 3.56B 757.49M USD | MYR 18.34M 3.9M USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 3.56B 757.49M USD | 4.60 | MYR 0.23 0.05 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 13.49B 379.64M USD | THB 49.82M 1.4M USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 1.66B 352.3M USD | MYR 11.12M 2.36M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 1.66B 352.3M USD | 0.26 | MYR 1.38 0.29 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.03 0.15 USD |
-2.35
|
₹18.36B 222.11M USD | ₹20.62M 249.45K USD | ₹11.63 0.14 USD | ₹12.55 0.15 USD | ₹18.36B 222.11M USD | 0 | -₹4.34 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0053 USD |
+1.98
|
ISK 30B 218.3M USD | ISK 27M 197.33K USD | ISK 1 0.0051 USD | ISK 1 0.0053 USD | ISK 30B 218.3M USD | 0 | -ISK 0 -0.001 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
0
|
$109.16M — | $200.00K — | $0.07 — | $0.07 — | $109.16M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.38 0.04 USD |
-1.43
|
NOK 1.12B 107.83M USD | NOK 7.69M 737.65K USD | NOK 0.37 0.04 USD | NOK 0.39 0.04 USD | NOK 1.12B 107.83M USD | 0 | -NOK 2.39 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.57 — |
-2.23
|
$38.09M — | $16.50K — | $0.57 — | $0.58 — | $38.09M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,334.00 3.89 USD |
-1.19
|
ILA 7.88B 22.97M USD | ILA 1.69M 4.94K USD | ILA 1,316.00 3.84 USD | ILA 1,354.00 3.95 USD | ILA 7.88B 22.97M USD | 10.67 | ILA 1.25 0.003 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,490.00 88.23 USD |
+4.93
|
MX$979.86B 58.02B USD | MX$54.00 3.2 USD | MX$1,487.00 88.05 USD | MX$1,490.00 88.23 USD | MX$979.86B 58.02B USD | 14.10 | MX$105.64 6.26 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€75.22 86.83 USD |
+5.59
|
€49.47B 57.1B USD | €0.00 0 USD | €72.05 83.17 USD | €75.22 86.83 USD | €49.47B 57.1B USD | 14.21 | €5.29 6.11 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€74.76 86.3 USD |
+2.81
|
€49.16B 56.75B USD | €170.00 196.24 USD | €71.66 82.72 USD | €75.00 86.58 USD | €49.16B 56.75B USD | 14.10 | €5.30 6.12 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$423.40 85.82 USD |
+2.03
|
R$278.44B 56.43B USD | R$21.00 4.26 USD | R$423.40 85.82 USD | R$425.00 86.14 USD | R$278.44B 56.43B USD | 13.77 | R$30.74 6.23 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€73.37 84.69 USD |
+2.87
|
€48.25B 55.7B USD | €40.00 46.17 USD | €73.37 84.69 USD | €73.37 84.69 USD | €48.25B 55.7B USD | 13.84 | €5.30 6.12 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€107.00 123.51 USD |
+3.38
|
€34.73B 40.09B USD | €195.00 225.1 USD | €102.00 117.74 USD | €107.00 123.51 USD | €34.73B 40.09B USD | 11.40 | €9.38 10.83 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,070.00 122.57 USD |
+4.78
|
MX$671.86B 39.78B USD | MX$2.11K 125 USD | MX$2,070.00 122.57 USD | MX$2,082.00 123.28 USD | MX$671.86B 39.78B USD | 11.06 | MX$187.13 11.08 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€103.00 118.9 USD |
+2.49
|
€33.43B 38.59B USD | €13.00 15.01 USD | €101.00 116.59 USD | €105.00 121.21 USD | €33.43B 38.59B USD | 10.98 | €9.38 10.83 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$291.77 59.14 USD |
0
|
R$189.40B 38.39B USD | R$0.00 0 USD | R$291.77 59.14 USD | R$291.77 59.14 USD | R$189.40B 38.39B USD | 10.71 | R$27.22 5.52 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.42B — | $100.00 — | $30.26 — | $30.26 — | $31.42B — | 14.83 | $2.04 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€49.60 57.25 USD |
-0.4
|
€25.75B 29.73B USD | €80.00 92.35 USD | €48.80 56.33 USD | €49.60 57.25 USD | €25.75B 29.73B USD | 13.85 | €3.58 4.13 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€24.26 28 USD |
-0.25
|
€25.19B 29.08B USD | €110.00 126.98 USD | €23.76 27.43 USD | €24.26 28 USD | €25.19B 29.08B USD | 13.55 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.08 5.86 USD |
+1.82
|
€22.39B 25.85B USD | €0.00 0 USD | €5.05 5.83 USD | €5.08 5.86 USD | €22.39B 25.85B USD | 7.05 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.90 5.66 USD |
-3.87
|
€21.60B 24.94B USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €21.60B 24.94B USD | 6.80 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.55 11.02 USD |
-6.37
|
€21.06B 24.31B USD | €350.00 404.02 USD | €9.55 11.02 USD | €9.55 11.02 USD | €21.06B 24.31B USD | 6.63 | €1.44 1.66 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$839.00 49.68 USD |
0
|
MX$410.45B 24.3B USD | MX$0.00 0 USD | MX$839.00 49.68 USD | MX$839.00 49.68 USD | MX$410.45B 24.3B USD | 29.94 | MX$28.02 1.66 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$5.42 — |
-12.16
|
$23.90B — | $520.00 — | $6.15 — | $6.15 — | $23.90B — | 6.60 | $0.82 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}