Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (229)
Airlines (229)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $58.45 — |
-2.78
|
$37.76B — | $7.89M — | $57.63 — | $60.63 — | $37.76B — | 10.96 | $5.33 — | |
| United Airlines UAL | $91.67 — |
-2.28
|
$30.01B — | $7.38M — | $90.13 — | $96.44 — | $30.01B — | 9.70 | $9.45 — | |
| Ryanair RYAAY | $48.28 — |
-0.52
|
$25.94B — | $2.51M — | $48.02 — | $48.98 — | $25.94B — | 15.52 | $3.11 — | |
| Ryanair Holdings plc RY4C.DE | $20.96 22.91 USD |
+0.29
|
$22.58B 24.68B USD | $21.24K 23.22K USD | $20.46 22.37 USD | $21.03 22.99 USD | $22.58B 24.68B USD | 14.06 | $1.49 1.63 USD | |
| Ryanair Holdings plc RYA.IR | $20.96 22.91 USD |
-0.43
|
$22.52B 24.62B USD | $996.64K 1.09M USD | $20.64 22.56 USD | $21.17 23.14 USD | $22.52B 24.62B USD | 14.06 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.57 USD |
-1.74
|
$20.12B 21.99B USD | $21K 22.96K USD | $4.11 4.49 USD | $4.31 4.71 USD | $20.12B 21.99B USD | 7.74 | $0.54 0.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,576.05 55.36 USD |
+2.49
|
$1.77T 21.45B USD | $567.72K 6.87K USD | $4,417.65 53.45 USD | $4,611 55.79 USD | $1.77T 21.45B USD | 29.03 | $157.6 1.91 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.68 — |
-1.03
|
$21.12B — | $36.9K — | $8.61 — | $8.8 — | $21.12B — | 7.61 | $1.14 — | |
| Southwest Airlines LUV | $30.61 — |
-1.45
|
$18.14B — | $7.17M — | $30.33 — | $31.24 — | $18.14B — | 40.27 | $0.76 — | |
| Air China Limited 601111.SS | $7.29 1.01 USD |
+0.69
|
$127.2B 17.69B USD | $67.72M 9.42M USD | $7.18 1 USD | $7.31 1.02 USD | $127.2B 17.69B USD | 0 | -$0.03 -0.004 USD | |
| AIR CHINA 0753.HK | $5.07 0.65 USD |
+2.42
|
$129.13B 16.51B USD | $19.07M 2.44M USD | $4.87 0.62 USD | $5.1 0.65 USD | $129.13B 16.51B USD | 0 | -$0.03 -0.003 USD | |
| Singapore Airlines Limited C6L.SI | $6.82 5.11 USD |
-0.15
|
$20.28B 15.2B USD | $3.41M 2.56M USD | $6.79 5.09 USD | $6.85 5.13 USD | $20.28B 15.2B USD | 7.83 | $0.87 0.65 USD | |
| Singapore Airlines Limited SINGY | $10.04 — |
0
|
$15.03B — | $2.46K — | $10.03 — | $10.13 — | $15.03B — | 7.72 | $1.3 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $318 9.99 USD |
+1.11
|
$437.31B 13.73B USD | $11.07M 347.63K USD | $313.25 9.84 USD | $319.75 10.04 USD | $437.31B 13.73B USD | 2.20 | $144.05 4.52 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.88 0.82 USD |
+0.68
|
$95.47B 13.27B USD | $65.68M 9.13M USD | $5.77 0.8 USD | $5.9 0.82 USD | $95.47B 13.27B USD | 0 | -$0.19 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.68 0.47 USD |
+2.22
|
$100.55B 12.86B USD | $9.41M 1.2M USD | $3.58 0.46 USD | $3.68 0.47 USD | $100.55B 12.86B USD | 0 | -$0.2 -0.02 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
0
|
$78.2B 10.87B USD | $53.85M 7.49M USD | $3.79 0.53 USD | $3.86 0.54 USD | $78.2B 10.87B USD | 0 | -$0.26 -0.03 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.22 — |
+69.15
|
$10.69B — | $252 — | $14.22 — | $14.22 — | $10.69B — | 3.78 | $3.76 — | |
| CHINA EAST AIR 0670.HK | $2.62 0.33 USD |
+0.77
|
$82.73B 10.58B USD | $3.84M 491.25K USD | $2.56 0.33 USD | $2.63 0.34 USD | $82.73B 10.58B USD | 0 | -$0.28 -0.03 USD | |
| Qantas Airways Limited QAN.AX | $10.2 6.75 USD |
+2.1
|
$15.43B 10.22B USD | $6.84M 4.53M USD | $10.05 6.65 USD | $10.3 6.82 USD | $15.43B 10.22B USD | 12.28 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $30.93 — |
+1.14
|
$9.37B — | $1.05K — | $30.5 — | $31.12 — | $9.37B — | 11.85 | $2.61 — | |
| LATAM Airlines Group S.A. LTM.SN | $15.14 0.02 USD |
-1.62
|
$9.15T 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15T 9.29B USD | 10.66 | $1.42 0.001 USD | |
| ANA Holdings Inc. 9202.T | $2,908 19.63 USD |
+0.76
|
$1.37T 9.23B USD | $1.35M 9.13K USD | $2,880 19.44 USD | $2,908 19.63 USD | $1.37T 9.23B USD | 10.78 | $269.61 1.82 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.52 0.21 USD |
-0.65
|
$65.86B 9.16B USD | $299.69M 41.67M USD | $1.5 0.21 USD | $1.53 0.21 USD | $65.86B 9.16B USD | 38.00 | $0.04 0.005 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.99 7.64 USD |
0
|
$8.37B 9.15B USD | $8.55M 9.34M USD | $6.79 7.42 USD | $7 7.65 USD | $8.37B 9.15B USD | 7.35 | $0.95 1.04 USD | |
| American Airlines AAL | $13.87 — |
-3.34
|
$9.12B — | $55.02M — | $13.77 — | $14.56 — | $9.12B — | 11.18 | $1.24 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.97 7.61 USD |
+0.94
|
$8.34B 9.11B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $8.34B 9.11B USD | 4.40 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $6.91 7.56 USD |
-0.03
|
$8.33B 9.11B USD | $125 136.64 USD | $6.91 7.56 USD | $6.94 7.59 USD | $8.33B 9.11B USD | 7.27 | $0.95 1.04 USD | |
| Finnair Oyj 0EG8.IL | $3.57 3.91 USD |
+1.51
|
$8.22B 8.98B USD | $14.56K 15.92K USD | $0 0 USD | $0 0 USD | $8.22B 8.98B USD | 44.66 | $0.08 0.09 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-2.57
|
$8.79B — | $1.44M — | $0.26 — | $0.27 — | $8.79B — | 26.50 | $0.01 — | |
| Deutsche Lufthansa AG DLAKY | $7.22 — |
+0.28
|
$8.77B — | $45.29K — | $7.18 — | $7.3 — | $8.77B — | 7.21 | $1 — | |
| CATHAY PAC AIR 0293.HK | $10.58 1.35 USD |
+1.93
|
$68.12B 8.71B USD | $8.74M 1.12M USD | $10.36 1.32 USD | $10.72 1.37 USD | $68.12B 8.71B USD | 8.89 | $1.19 0.15 USD | |
| Alaska Air ALK | $69.9 — |
-3.29
|
$8.6B — | $2.59M — | $68.87 — | $73.89 — | $8.6B — | 22.69 | $3.08 — | |
| Cathay Pacific Airways Limited CPCAY | $6.61 — |
+0.15
|
$8.51B — | $3.48K — | $6.6 — | $6.73 — | $8.51B — | 8.58 | $0.77 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,632 17.77 USD |
+0.65
|
$1.15T 7.76B USD | $1.79M 12.06K USD | $2,591 17.49 USD | $2,632 17.77 USD | $1.15T 7.76B USD | 11.41 | $230.53 1.56 USD | |
| Japan Airlines JAPSY | $8.68 — |
+0.23
|
$7.64B — | $4.15K — | $8.33 — | $8.68 — | $7.64B — | 11.27 | $0.77 — | |
| EVA Airways Corp. 2618.TW | $44.05 1.4 USD |
+1.85
|
$237.89B 7.56B USD | $32.37M 1.03M USD | $42.85 1.36 USD | $44.05 1.4 USD | $237.89B 7.56B USD | 8.93 | $4.93 0.16 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $52.31 7.27 USD |
-1.1
|
$52.03B 7.23B USD | $3.94M 548.13K USD | $52.12 7.25 USD | $53.5 7.44 USD | $52.03B 7.23B USD | 23.35 | $2.24 0.31 USD | |
| easyJet plc ESYJY | $6.43 — |
+2.55
|
$4.88B — | $1.35K — | $6.3 — | $6.49 — | $4.88B — | 8.46 | $0.76 — | |
| China Airlines, Ltd. 2610.TW | $23.8 0.76 USD |
+1.49
|
$146.13B 4.64B USD | $18.58M 590.27K USD | $23.25 0.74 USD | $23.85 0.76 USD | $146.13B 4.64B USD | 14.42 | $1.65 0.05 USD | |
| Air Canada AC.TO | $16.1 11.95 USD |
-3.88
|
$5.47B 4.06B USD | $3.68M 2.73M USD | $16 11.87 USD | $16.66 12.36 USD | $5.47B 4.06B USD | 3.41 | $4.72 3.5 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.96 1.8 USD |
+0.08
|
$28.83B 4.01B USD | $14.96M 2.08M USD | $12.86 1.79 USD | $13.31 1.85 USD | $28.83B 4.01B USD | 32.39 | $0.4 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $251.25 7.89 USD |
+1.64
|
$125.62B 3.95B USD | $2.58M 80.98K USD | $246.4 7.74 USD | $252.75 7.94 USD | $125.62B 3.95B USD | 3.79 | $66.22 2.08 USD | |
| SkyWest SKYW | $96.45 — |
-2.49
|
$3.89B — | $402.86K — | $95.21 — | $101.38 — | $3.89B — | 12.42 | $7.76 — | |
| Air Canada ACDVF | $11.11 — |
+0.54
|
$3.79B — | $13.92K — | $11.03 — | $11.52 — | $3.79B — | 3.37 | $3.29 — | |
| Copa CPA | $91.53 — |
-1.45
|
$3.77B — | $173.14K — | $90.79 — | $94.54 — | $3.77B — | 6.28 | $14.56 — | |
| Air France-KLM SA 0LN7.IL | $9 9.84 USD |
+0.37
|
$2.41B 2.63B USD | $896 979.45 USD | $9 9.84 USD | $9 9.84 USD | $2.41B 2.63B USD | 1.17 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.93 9.76 USD |
0
|
$2.35B 2.56B USD | $1.73M 1.9M USD | $8.77 9.58 USD | $9.16 10.02 USD | $2.35B 2.56B USD | 7.44 | $1.2 1.31 USD | |
| Air France-KLM SA AFLYY | $0.92 — |
+4.55
|
$2.51B — | $26.1K — | $0.88 — | $0.92 — | $2.51B — | 7.07 | $0.13 — | |
| JetBlue Airways JBLU | $6.46 — |
-0.92
|
$2.28B — | $22.66M — | $6.41 — | $6.92 — | $2.28B — | 0 | -$2.3 — | |
| Wizz Air Holdings Plc WI2.F | $19.67 21.5 USD |
0
|
$2.03B 2.22B USD | $1.35K 1.47K USD | $19.07 20.85 USD | $20.48 22.39 USD | $2.03B 2.22B USD | 8.47 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $50.55 37.51 USD |
+0.34
|
$2.51B 1.86B USD | $168.26K 124.86K USD | $50.32 37.34 USD | $51.7 38.36 USD | $2.51B 1.86B USD | 20.30 | $2.49 1.85 USD | |
| Frontier ULCC | $6.93 — |
-3.75
|
$1.57B — | $2.67M — | $6.84 — | $7.36 — | $1.57B — | 18.72 | $0.37 — | |
| Air Transport Services ATSG | $22.32 — |
-0.04
|
$1.47B — | $730.6K — | $22.27 — | $22.34 — | $1.47B — | 0 | -$0.01 — | |
| Allegiant Travel Company ALGT | $69.48 — |
-5.47
|
$1.35B — | $331.55K — | $69.31 — | $74.37 — | $1.35B — | 0 | -$12.75 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.49 1.04 USD |
+0.67
|
$9.57B 1.33B USD | $19.04M 2.65M USD | $7.35 1.02 USD | $7.6 1.06 USD | $9.57B 1.33B USD | 249.66 | $0.03 0.004 USD | |
| Air New Zealand Limited AIR.NZ | $0.6199 0.38 USD |
-0.8
|
$2.09B 1.29B USD | $1.36M 837.39K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $2.09B 1.29B USD | 15.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-2.65
|
$1.85B 1.23B USD | $116.68K 77.22K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.85B 1.23B USD | 13.75 | $0.04 0.03 USD | |
| Bangkok Airways Public Company Limited BA.BK | $20.1 0.57 USD |
+0.5
|
$42.63B 1.2B USD | $1.51M 42.53K USD | $19.9 0.56 USD | $20.3 0.57 USD | $42.63B 1.2B USD | 11.29 | $1.78 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $20 0.56 USD |
0
|
$42B 1.18B USD | $2.37M 66.78K USD | $19.9 0.56 USD | $20.3 0.57 USD | $42B 1.18B USD | 11.11 | $1.8 0.05 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.61 1.11 USD |
+0.21
|
$12.03B 1.15B USD | $2.56M 245.21K USD | $11.61 1.11 USD | $11.61 1.11 USD | $12.03B 1.15B USD | 82.92 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.5 1.1 USD |
+0.35
|
$11.08B 1.06B USD | $4.75M 455.55K USD | $11.4 1.09 USD | $11.71 1.12 USD | $11.08B 1.06B USD | 9.57 | $1.2 0.12 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.77 11.77 USD |
-0.46
|
$963.77M 1.05B USD | $59.14K 64.64K USD | $10.69 11.69 USD | $10.98 12 USD | $963.77M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9599 1.05 USD |
0
|
$927.64M 1.01B USD | $70.94K 77.55K USD | $0.9599 1.05 USD | $1 1.09 USD | $927.64M 1.01B USD | 9.62 | $0.1 0.11 USD | |
| Norwegian Air Shuttle ASA NWARF | $0.9699 — |
0
|
$957.83M — | $2K — | $0.9499 — | $0.9499 — | $957.83M — | 8.82 | $0.11 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-1.42
|
$4.45B 902.18M USD | $1.96M 396.94K USD | $1.38 0.28 USD | $1.41 0.29 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.16 0.78 USD |
-1.2
|
$15.13B 895.87M USD | $1.75M 103.43K USD | $13.02 0.77 USD | $13.93 0.82 USD | $15.13B 895.87M USD | 5.95 | $2.21 0.13 USD | |
| Sun Country Airlines SNCY | $15.68 — |
-2.67
|
$820.2M — | $575.27K — | $15.59 — | $16.46 — | $820.2M — | 16.33 | $0.96 — | |
| Finnair Oyj FIA1S.HE | $3.56 3.89 USD |
-1.17
|
$727.91M 795.7M USD | $39.33K 43K USD | $3.53 3.86 USD | $3.59 3.92 USD | $727.91M 795.7M USD | 19.76 | $0.18 0.2 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.02 0.06 USD |
+1
|
$26.48B 744.97M USD | $14.89M 418.87K USD | $2 0.06 USD | $2.04 0.06 USD | $26.48B 744.97M USD | 7.48 | $0.27 0.007 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.39 — |
-1.39
|
$735.74M — | $959.48K — | $6.26 — | $6.83 — | $735.74M — | 5.91 | $1.08 — | |
| Capital A Berhad 5099.KL | $0.8 0.17 USD |
-4.79
|
$3.44B 732.48M USD | $10.97M 2.33M USD | $0.78 0.17 USD | $0.8199 0.17 USD | $3.44B 732.48M USD | 0 | -$0.21 -0.04 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,410 1.82 USD |
-3.98
|
$518.57B 391.44M USD | $2.69M 2.03K USD | $2,400 1.81 USD | $2,487 1.88 USD | $518.57B 391.44M USD | 0 | $0 0 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.27 0.0093 USD |
-0.39
|
$52.43B 385.5M USD | $34.1M 250.76K USD | $1.26 0.0092 USD | $1.28 0.0093 USD | $52.43B 385.5M USD | 0 | -$0.07 -0.0005 USD | |
| Azul S.A. AZUL4.SA | $3.87 0.78 USD |
-0.26
|
$1.35B 272.87M USD | $8.5M 1.72M USD | $3.72 0.75 USD | $3.95 0.8 USD | $1.35B 272.87M USD | 0 | -$0.35 -0.07 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Azul AZUL | $1.76 — |
-4.86
|
$219.24M — | $943.29K — | $1.73 — | $1.9 — | $219.24M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $733 — | $0.01 — | $0.01 — | $219M — | 0.027 | $0.37 — | |
| AirAsia X Berhad 5238.KL | $1.5 0.32 USD |
-6.83
|
$720.59M 153.22M USD | $2.06M 438.4K USD | $1.49 0.32 USD | $1.61 0.34 USD | $720.59M 153.22M USD | 3.57 | $0.42 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $3.7 0.35 USD |
+0.82
|
$546.87M 52.46M USD | $299.88K 28.77K USD | $3.5 0.34 USD | $3.7 0.35 USD | $546.87M 52.46M USD | 0 | -$11.59 -1.1 USD | |
| Global Crossing Airlines JETMF | $0.7399 — |
+2.07
|
$44M — | $10.48K — | $0.7099 — | $0.7299 — | $44M — | 0 | -$0.22 — | |
| Mesa Air MESA | $1 — |
-12.28
|
$41.31M — | $257.28K — | $0.9899 — | $1.13 — | $41.31M — | 0 | -$2.3 — | |
| Harbor Diversified HRBR | $0.55 — |
+10
|
$32.19M — | $5.26K — | $0.5 — | $0.5 — | $32.19M — | 0 | -$0.39 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,146 3.34 USD |
0
|
$5.65B 16.47M USD | $3.67M 10.69K USD | $1,146 3.34 USD | $1,193 3.48 USD | $5.65B 16.47M USD | 3.13 | $3.65 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.7399 0.0054 USD |
-1.33
|
$1.42B 10.43M USD | $2.25M 16.51K USD | $0.7399 0.0054 USD | $0.76 0.0055 USD | $1.42B 10.43M USD | 0 | -$777.7 -5.7 USD | |
| Nok Airlines Public Company NOKPF | $0.0002999 — |
0
|
$1.12M — | $50.7K — | $0.0002999 — | $0.0002999 — | $1.12M — | 0.014 | $0.02 — | |
| Delta Air Lines, Inc. DAL.MX | $1,271 75.26 USD |
0
|
$821.02B 48.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.02B 48.61B USD | 11.64 | $109.18 6.46 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $351.08 71.16 USD |
+0.32
|
$226.88B 45.98B USD | $6 1.22 USD | $351.08 71.16 USD | $353.47 71.64 USD | $226.88B 45.98B USD | 11.27 | $31.14 6.31 USD | |
| Delta Air Lines, Inc. DAL.VI | $57.02 62.33 USD |
-1.42
|
$36.83B 40.26B USD | $0 0 USD | $57.02 62.33 USD | $58.06 63.47 USD | $36.83B 40.26B USD | 11.22 | $5.08 5.55 USD | |
| Delta Air Lines, Inc. OYC.F | $55.53 60.7 USD |
-3.03
|
$35.87B 39.21B USD | $328 358.55 USD | $55.53 60.7 USD | $55.53 60.7 USD | $35.87B 39.21B USD | 10.82 | $5.13 5.61 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,910 113.1 USD |
-0.42
|
$626.23B 37.08B USD | $128 7.58 USD | $1,910 113.1 USD | $1,930 114.28 USD | $626.23B 37.08B USD | 9.86 | $193.53 11.46 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $274.79 55.7 USD |
+2.75
|
$179.9B 36.46B USD | $181 36.69 USD | $270.26 54.78 USD | $278 56.35 USD | $179.9B 36.46B USD | 9.94 | $27.62 5.6 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $90.03 98.41 USD |
-0.5
|
$29.47B 32.22B USD | $400 437.25 USD | $89.83 98.2 USD | $90.03 98.41 USD | $29.47B 32.22B USD | 9.90 | $9.09 9.94 USD | |
| United Airlines Holdings, Inc. UAL1.F | $87.24 95.37 USD |
-2.86
|
$28.56B 31.22B USD | $89 97.29 USD | $87.24 95.37 USD | $87.24 95.37 USD | $28.56B 31.22B USD | 9.59 | $9.09 9.94 USD | |
| Ryanair Holdings plc RY4D.F | $45.6 49.85 USD |
0
|
$24.5B 26.78B USD | $50 54.66 USD | $45.6 49.85 USD | $46.6 50.94 USD | $24.5B 26.78B USD | 15.25 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $21.37 23.36 USD |
0
|
$23.31B 25.48B USD | $25 27.33 USD | $21.37 23.36 USD | $21.37 23.36 USD | $23.31B 25.48B USD | 14.34 | $1.49 1.63 USD | |
| Southwest Airlines Co. LUV.MX | $634 37.54 USD |
+0.96
|
$380.58B 22.53B USD | $165 9.77 USD | $634 37.54 USD | $640.16 37.91 USD | $380.58B 22.53B USD | 40.71 | $15.57 0.92 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.19 4.58 USD |
-1.71
|
$20.13B 22B USD | $0 0 USD | $4.16 4.55 USD | $4.31 4.71 USD | $20.13B 22B USD | 7.75 | $0.54 0.59 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.5 — |
0
|
$21.94B — | $4.08K — | $0 — | $0 — | $21.94B — | 10.89 | $0.78 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}