Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (191)
- {{item.name}}
Airlines (191)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$83.08 — |
-1.2
|
$54.64B — | $7.55M — | $82.81 — | $85.35 — | $54.64B — | 13.77 | $6.03 — | ||
United Airlines
UAL
US
|
$110.00 — |
-2.23
|
$35.70B — | $4.93M — | $109.52 — | $113.40 — | $35.70B — | 10.29 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £407.00 540.5 USD | £1,998.17 2653.61 USD | £1,998.17 2653.61 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$54.70 — |
-0.64
|
$28.33B — | $919.03K — | $54.11 — | $55.00 — | $28.33B — | 13.14 | $4.16 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.67 27.32 USD |
-0.5
|
€24.52B 28.3B USD | €1.36M 1.57M USD | €23.42 27.03 USD | €23.77 27.44 USD | €24.52B 28.3B USD | 13.29 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.22 26.8 USD |
-1.98
|
€24.05B 27.76B USD | €3.76K 4.34K USD | €23.22 26.8 USD | €23.82 27.5 USD | €24.05B 27.76B USD | 13.04 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.11 5.9 USD |
-1.28
|
€22.31B 25.75B USD | €4.35M 5.02M USD | €5.09 5.88 USD | €5.20 6.01 USD | €22.31B 25.75B USD | 7.74 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.06 5.85 USD |
-2.39
|
€22.11B 25.52B USD | €782.00 902.69 USD | €5.06 5.85 USD | €5.13 5.93 USD | €22.11B 25.52B USD | 7.67 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,935.00 59.71 USD |
+0.1
|
₹1.91T 23.09B USD | ₹404.81K 4.9K USD | ₹4,907.70 59.38 USD | ₹4,999.00 60.48 USD | ₹1.91T 23.09B USD | 0 | -₹124.30 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$41.85 — |
-1.46
|
$20.47B — | $5.78M — | $41.70 — | $42.59 — | $20.47B — | 26.15 | $1.60 — | ||
Singapore Airlines
SINGY
US
|
$10.40 — |
+0.19
|
$16.40B — | $4.11K — | $10.35 — | $10.40 — | $16.40B — | 22.60 | $0.46 — | ||
Singapore Airlines
SINGF
US
|
$5.00 — |
-5.66
|
$15.77B — | $250.00 — | $5.00 — | $5.00 — | $15.77B — | 21.73 | $0.23 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.66 4.99 USD |
0
|
SGD 21.00B 15.74B USD | SGD 2.18M 1.63M USD | SGD 6.63 4.97 USD | SGD 6.70 5.02 USD | SGD 21.00B 15.74B USD | 22.96 | SGD 0.29 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
+6.3
|
CLP 14T 14.56B USD | CLP 1B 1.43M USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.56B USD | 9.99 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥89.16B 13.15B USD | CN¥55.05M 8.12M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥89.16B 13.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 292.25 9.18 USD |
+0.09
|
TRY 401.05B 12.59B USD | TRY 27.23M 855K USD | TRY 291.75 9.16 USD | TRY 295.25 9.27 USD | TRY 401.05B 12.59B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.46 5.15 USD |
-1.28
|
€10.26B 11.85B USD | €773.07K 892.38K USD | €4.42 5.1 USD | €4.51 5.2 USD | €10.26B 11.85B USD | 55.78 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.37 1.84 USD |
-0.55
|
HK$87.39B 11.17B USD | HK$4.70M 601.49K USD | HK$14.26 1.82 USD | HK$14.53 1.86 USD | HK$87.39B 11.17B USD | 7.00 | HK$2.05 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.40 0.5 USD |
+2.41
|
CN¥75.10B 11.08B USD | CN¥158.60M 23.4M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥75.10B 11.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.56 8.72 USD |
-1.56
|
€9.09B 10.49B USD | €32.36K 37.35K USD | €7.51 8.67 USD | €7.69 8.88 USD | €9.09B 10.49B USD | 13.49 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.55 8.71 USD |
-0.84
|
€9.03B 10.42B USD | €97.72K 112.8K USD | €7.51 8.67 USD | €7.64 8.82 USD | €9.03B 10.42B USD | 4.77 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.51 8.66 USD |
-1.55
|
€9.02B 10.42B USD | €11.11K 12.83K USD | €7.51 8.66 USD | €7.61 8.78 USD | €9.02B 10.42B USD | 13.40 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.50 8.66 USD |
-1.32
|
€9.02B 10.41B USD | €4.64M 5.36M USD | €7.50 8.66 USD | €7.64 8.81 USD | €9.02B 10.41B USD | 13.39 | €0.56 0.65 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.48 — |
-1.85
|
$10.19B — | $14.84K — | $8.47 — | $8.50 — | $10.19B — | 12.84 | $0.66 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.90 — |
-1.53
|
$9.69B — | $27.29K — | $12.84 — | $13.09 — | $9.69B — | 3.43 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$3.70 0.47 USD |
-1.86
|
HK$75.72B 9.68B USD | HK$6.37M 814.92K USD | HK$3.68 0.47 USD | HK$3.74 0.48 USD | HK$75.72B 9.68B USD | 0 | -HK$0.14 -0.01 USD | ||
Qantas Airways
QABSY
US
|
$31.05 — |
+1.34
|
$9.40B — | $1.30K — | $30.96 — | $31.69 — | $9.40B — | 10.85 | $2.86 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.88 6.2 USD |
+1.02
|
A$13.44B 9.39B USD | A$2.43M 1.7M USD | A$8.82 6.16 USD | A$8.94 6.24 USD | A$13.44B 9.39B USD | 10.44 | A$0.85 0.59 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.48 13.25 USD |
-1.31
|
€7.60B 8.77B USD | €6.37K 7.35K USD | €11.45 13.22 USD | €11.62 13.42 USD | €7.60B 8.77B USD | 0 | -€0.42 -0.4 USD | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+1.01
|
$8.69B — | $60.70K — | $0.20 — | $0.20 — | $8.69B — | 20.10 | $0.01 — | ||
American Airlines
AAL
US
|
$12.83 — |
-0.85
|
$8.49B — | $42.97M — | $12.79 — | $13.03 — | $8.49B — | 0 | -$0.49 — | ||
Japan Airlines
JAPSY
US
|
$9.49 — |
+0.21
|
$8.16B — | $118.00 — | $9.47 — | $9.49 — | $8.16B — | 9.39 | $1.01 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,011 18.57 USD |
+0.74
|
¥1T 7.98B USD | ¥2M 14.61K USD | ¥2,984 18.4 USD | ¥3,020 18.62 USD | ¥1T 7.98B USD | 9.78 | ¥308 1.9 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
+0.83
|
CN¥52.72B 7.78B USD | CN¥199.05M 29.37M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥52.72B 7.78B USD | 24.39 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,932 18.08 USD |
-0.37
|
¥1T 7.76B USD | ¥2M 10.55K USD | ¥2,932 18.08 USD | ¥2,957 18.23 USD | ¥1T 7.76B USD | 9.16 | ¥320 1.97 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.90 1.33 USD |
-1.06
|
NT$226.28B 7.19B USD | NT$9.54M 303.06K USD | NT$41.90 1.33 USD | NT$42.70 1.36 USD | NT$226.28B 7.19B USD | 8.89 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.95 9.17 USD |
-0.53
|
€5.94B 6.86B USD | €16.81K 19.4K USD | €7.95 9.17 USD | €8.00 9.24 USD | €5.94B 6.86B USD | 12.61 | €0.63 0.73 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.42 0.31 USD |
-2.81
|
HK$53.45B 6.83B USD | HK$5.28M 674.6K USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$53.45B 6.83B USD | 0 | -HK$0.18 -0.02 USD | ||
easyJet
ESYJY
US
|
$8.91 — |
+0.11
|
$6.66B — | $255.00 — | $8.88 — | $8.91 — | $6.66B — | 12.20 | $0.73 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.86 0.37 USD |
-2.06
|
HK$51.74B 6.62B USD | HK$3.88M 496.62K USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$51.74B 6.62B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥40.76 6.01 USD |
+2.31
|
CN¥39.88B 5.88B USD | CN¥4.61M 679.88K USD | CN¥39.75 5.86 USD | CN¥40.86 6.03 USD | CN¥39.88B 5.88B USD | 18.03 | CN¥2.26 0.33 USD | ||
Copa
CPA
US
|
$135.51 — |
+2.29
|
$5.53B — | $344.56K — | $134.29 — | $137.64 — | $5.53B — | 8.90 | $15.21 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$117.97 87.54 USD |
+1.89
|
CA$6.65B 4.94B USD | CA$191.74K 142.28K USD | CA$115.36 85.6 USD | CA$118.30 87.79 USD | CA$6.65B 4.94B USD | 32.32 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$86.29 — |
-0.01
|
$4.87B — | $200.00 — | $86.29 — | $86.30 — | $4.87B — | 32.68 | $2.64 — | ||
Air Canada
AC.TO
CA
|
CA$25.91 19.23 USD |
+2.21
|
CA$6.55B 4.86B USD | CA$2.56M 1.9M USD | CA$25.37 18.83 USD | CA$25.98 19.28 USD | CA$6.55B 4.86B USD | 18.64 | CA$1.39 1.03 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-7.22
|
$4.84B — | $5.00K — | $0.16 — | $0.16 — | $4.84B — | 8.03 | $0.02 — | ||
Air Canada
ACDVF
US
|
$18.03 — |
+1.98
|
$4.56B — | $6.59K — | $17.90 — | $18.03 — | $4.56B — | 17.85 | $1.01 — | ||
Alaska Air
ALK
US
|
$39.19 — |
-0.86
|
$4.37B — | $2.88M — | $39.12 — | $39.89 — | $4.37B — | 0 | -$1.59 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.10 0.64 USD |
-1.23
|
NT$122.25B 3.88B USD | NT$13.65M 433.68K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$122.25B 3.88B USD | 9.48 | NT$2.12 0.07 USD | ||
SkyWest
SKYW
US
|
$96.06 — |
-0.38
|
$3.81B — | $322.60K — | $95.55 — | $97.25 — | $3.81B — | 9.54 | $10.06 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€11.20 12.93 USD |
-1.1
|
€3.00B 3.46B USD | €857.12K 989.41K USD | €11.07 12.78 USD | €11.32 13.06 USD | €3.00B 3.46B USD | 1.46 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.22 12.95 USD |
-1.1
|
€2.94B 3.4B USD | €823.12K 950.16K USD | €11.06 12.77 USD | €11.34 13.09 USD | €2.94B 3.4B USD | 2.87 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.96 1.47 USD |
+2.05
|
CN¥21.60B 3.19B USD | CN¥13.09M 1.93M USD | CN¥9.72 1.43 USD | CN¥10.03 1.48 USD | CN¥21.60B 3.19B USD | 31.12 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.20 — |
-3.23
|
$3.15B — | $1.80K — | $1.20 — | $1.20 — | $3.15B — | 2.66 | $0.45 — | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 142.90 4.49 USD |
+0.92
|
TRY 71.45B 2.24B USD | TRY 5.49M 172.3K USD | TRY 141.70 4.45 USD | TRY 143.70 4.51 USD | TRY 71.45B 2.24B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$75.14 — |
-3.18
|
$2.05B — | $417.45K — | $74.71 — | $77.75 — | $2.05B — | 64.22 | $1.17 — | ||
JetBlue Airways
JBLU
US
|
$4.06 — |
-2.17
|
$1.53B — | $17.70M — | $4.02 — | $4.18 — | $1.53B — | 0 | -$2.38 — | ||
Frontier Group
ULCC
US
|
$6.11 — |
-1.29
|
$1.41B — | $1.87M — | $6.08 — | $6.28 — | $1.41B — | 0 | -$1.68 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.09 1.26 USD |
-3.07
|
€1.15B 1.33B USD | €6.30K 7.27K USD | €1.09 1.25 USD | €1.12 1.29 USD | €1.15B 1.33B USD | 8.38 | €0.13 0.15 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 47.00 0.0030 USD |
-6
|
IDR 19.13T 1.22B USD | IDR 44.42M 2.84K USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 19.13T 1.22B USD | 0 | -IDR 1.00 -0.00006 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.37 0.94 USD |
+4.08
|
CN¥8.14B 1.2B USD | CN¥40.80M 6.02M USD | CN¥6.12 0.9 USD | CN¥6.46 0.95 USD | CN¥8.14B 1.2B USD | 19.30 | CN¥0.33 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.66 1.12 USD |
-4.27
|
NOK 12.27B 1.18B USD | NOK 8.39M 805.22K USD | NOK 11.59 1.11 USD | NOK 12.06 1.16 USD | NOK 12.27B 1.18B USD | 7.66 | NOK 1.52 0.15 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.70 1.12 USD |
-4.1
|
NOK 12.12B 1.16B USD | NOK 172.27K 16.53K USD | NOK 11.61 1.11 USD | NOK 12.02 1.15 USD | NOK 12.12B 1.16B USD | 83.58 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.08 12.79 USD |
0
|
€995.79M 1.15B USD | €49.90K 57.61K USD | €11.02 12.72 USD | €11.33 13.08 USD | €995.79M 1.15B USD | 10.25 | €1.08 1.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 39.83B 1.12B USD | THB 5.34M 150.15K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 39.83B 1.12B USD | 10.26 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 39.83B 1.12B USD | THB 5.34M 150.15K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 39.83B 1.12B USD | 10.26 | THB 1.87 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.47 5.16 USD |
-0.4
|
€916.50M 1.06B USD | €95.07K 109.74K USD | €4.42 5.1 USD | €4.53 5.23 USD | €916.50M 1.06B USD | 8.60 | €0.52 0.6 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$88.64 65.78 USD |
-2.66
|
CA$1.31B 973.48M USD | CA$77.84K 57.76K USD | CA$87.99 65.29 USD | CA$91.15 67.64 USD | CA$1.31B 973.48M USD | 28.96 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$62.21 — |
-2.96
|
$920.70M — | $303.00 — | $61.81 — | $62.21 — | $920.70M — | 28.14 | $2.21 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.77 0.7 USD |
-1.26
|
MX$13.53B 801.13M USD | MX$1.62M 95.91K USD | MX$11.72 0.69 USD | MX$12.14 0.72 USD | MX$13.53B 801.13M USD | 0 | -MX$2.90 -0.1 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$6.45 — |
-0.62
|
$741.44M — | $216.82K — | $6.43 — | $6.67 — | $741.44M — | 0 | -$1.61 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$1.03B 722.84M USD | A$160.71K 112.26K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$1.03B 722.84M USD | 0 | -A$0.06 -0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.26B 719.68M USD | NZ$447.91K 255.61K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.48 0.1 USD |
-4.95
|
MYR 1.61B 343.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.61B 343.02M USD | 24.00 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 10.67B 300.1M USD | THB 12.64M 355.79K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 10.67B 300.1M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.23 0.05 USD |
-4.26
|
MYR 1.01B 214.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 214.34M USD | 0.10 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-0.84
|
ISK 27B 197.14M USD | ISK 7M 49.91K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 197.14M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.10 0.11 USD |
-2.15
|
₹13.89B 168.02M USD | ₹3.24M 39.22K USD | ₹9.02 0.11 USD | ₹9.50 0.11 USD | ₹13.89B 168.02M USD | 0 | -₹4.34 -0.05 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$98.89M — | $10.00K — | $0.03 — | $0.03 — | $98.89M — | 0 | -$0.90 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.30 0.03 USD |
-4.81
|
NOK 878.57M 84.28M USD | NOK 4.06M 389.23K USD | NOK 0.30 0.03 USD | NOK 0.32 0.03 USD | NOK 878.57M 84.28M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
0
|
$40.64M — | $3.50K — | $0.60 — | $0.60 — | $40.64M — | 0 | -$0.04 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$33.56M — | $12.83K — | $0.02 — | $0.02 — | $33.56M — | 0.29 | $0.03 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,510.00 89.41 USD |
-2.57
|
MX$993.01B 58.8B USD | MX$290.00 17.17 USD | MX$1,510.00 89.41 USD | MX$1,515.00 89.71 USD | MX$993.01B 58.8B USD | 13.91 | MX$108.51 6.43 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€74.77 86.31 USD |
-0.07
|
€49.17B 56.76B USD | €515.00 594.48 USD | €74.58 86.09 USD | €75.45 87.09 USD | €49.17B 56.76B USD | 14.46 | €5.17 5.97 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.75 86.29 USD |
+0.16
|
€49.16B 56.74B USD | €0.00 0 USD | €74.75 86.29 USD | €75.58 87.24 USD | €49.16B 56.74B USD | 14.45 | €5.17 5.97 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€74.66 86.18 USD |
-0.47
|
€49.10B 56.68B USD | €107.00 123.51 USD | €74.66 86.18 USD | €74.74 86.27 USD | €49.10B 56.68B USD | 14.44 | €5.17 5.97 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$70.77 14.34 USD |
-3.71
|
R$279.24B 56.6B USD | R$2.00 0.41 USD | R$70.77 14.34 USD | R$70.83 14.36 USD | R$279.24B 56.6B USD | 13.30 | R$5.32 1.08 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,020.00 119.61 USD |
-1.03
|
MX$655.66B 38.82B USD | MX$27.00 1.6 USD | MX$2,020.00 119.61 USD | MX$2,020.00 119.61 USD | MX$655.66B 38.82B USD | 10.51 | MX$192.18 11.38 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€97.60 112.66 USD |
-1.81
|
€31.68B 36.57B USD | €130.00 150.06 USD | €97.40 112.43 USD | €100.00 115.43 USD | €31.68B 36.57B USD | 10.65 | €9.16 10.57 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$276.34 56.01 USD |
-5.91
|
R$179.39B 36.36B USD | R$21.00 4.26 USD | R$276.34 56.01 USD | R$280.00 56.75 USD | R$179.39B 36.36B USD | 9.77 | R$28.28 5.73 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.80 55.18 USD |
-1.24
|
€24.76B 28.58B USD | €1.00 1.15 USD | €47.80 55.18 USD | €48.80 56.33 USD | €24.76B 28.58B USD | 13.38 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.30 26.9 USD |
0
|
€24.14B 27.86B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.30 26.9 USD | €24.14B 27.86B USD | 13.08 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.12 5.91 USD |
+1.83
|
€22.35B 25.8B USD | €500.00 577.17 USD | €5.12 5.91 USD | €5.12 5.91 USD | €22.35B 25.8B USD | 7.75 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.11 5.9 USD |
-1.24
|
€22.32B 25.77B USD | €0.00 0 USD | €5.11 5.9 USD | €5.13 5.93 USD | €22.32B 25.77B USD | 7.74 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
-1.94
|
€22.04B 25.45B USD | €400.00 461.73 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.04B 25.45B USD | 7.70 | €1.31 1.51 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
-3.55
|
$24.88B — | $4.50K — | $5.70 — | $5.70 — | $24.88B — | 7.40 | $0.77 — | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,935.00 59.71 USD |
+0.28
|
₹1.91T 23.09B USD | ₹10.42K 126.05 USD | ₹4,910.00 59.4 USD | ₹5,000.00 60.49 USD | ₹1.91T 23.09B USD | 0 | -₹124.30 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
