Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Australia (2)
- Austria (6)
- Brazil (6)
- Canada (2)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (53)
- Greece (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industrials (189)
- {{item.name}}
- All sectors
- Industrials (189)
Airlines (189)
- {{item.name}}
- All Industries
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $79.14 — |
-0.47
|
$51.99B — | $3.20M — | $78.54 — | $80.05 — | $51.99B — | 11.55 | $6.85 — | ||
| United Airlines UAL | $105.50 — |
+0.53
|
$34.24B — | $2.64M — | $103.50 — | $106.38 — | $34.24B — | 9.43 | $11.18 — | ||
| Ryanair RYAAY | $56.98 — |
+0.02
|
$29.67B — | $699.47K — | $56.79 — | $57.77 — | $29.67B — | 11.99 | $4.75 — | ||
| Ryanair Holdings plc RY4C.DE | €24.08 26.32 USD |
-0.54
|
€25.08B 27.41B USD | €7.12K 7.78K USD | €23.35 25.52 USD | €24.27 26.53 USD | €25.08B 27.41B USD | 11.80 | €2.04 2.23 USD | ||
| Ryanair Holdings plc RYA.IR | €23.88 26.1 USD |
+0.04
|
€24.87B 27.19B USD | €1.69M 1.85M USD | €23.63 25.83 USD | €24.02 26.26 USD | €24.87B 27.19B USD | 11.70 | €2.04 2.23 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.87 5.32 USD |
+0.08
|
€21.68B 23.7B USD | €8.65M 9.46M USD | €4.82 5.27 USD | €4.88 5.34 USD | €21.68B 23.7B USD | 6.76 | €0.72 0.79 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.85 5.31 USD |
-0.43
|
€21.61B 23.62B USD | €26.75K 29.24K USD | €4.83 5.28 USD | €4.88 5.33 USD | €21.61B 23.62B USD | 6.74 | €0.72 0.79 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,481.30 54.22 USD |
-0.61
|
₹1.73T 20.96B USD | ₹788.86K 9.54K USD | ₹4,442.40 53.75 USD | ₹4,517.80 54.66 USD | ₹1.73T 20.96B USD | 0 | -₹61.77 -0.7 USD | ||
| Southwest Airlines LUV | $41.41 — |
+0.24
|
$20.24B — | $2.95M — | $41.00 — | $41.85 — | $20.24B — | 27.60 | $1.50 — | ||
| Singapore Airlines Limited SINGY | $10.79 — |
-1.64
|
$17.00B — | $3.12K — | $10.75 — | $10.82 — | $17.00B — | 17.98 | $0.60 — | ||
| Singapore Airlines SINGF | $5.29 — |
0
|
$16.67B — | $100.00 — | $5.23 — | $5.23 — | $16.67B — | 17.63 | $0.30 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.97 5.22 USD |
-1.13
|
SGD 21.96B 16.46B USD | SGD 8.77M 6.58M USD | SGD 6.90 5.17 USD | SGD 7.08 5.31 USD | SGD 21.96B 16.46B USD | 18.34 | SGD 0.38 0.28 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.22 0.73 USD |
+0.19
|
CN¥94.59B 13.15B USD | CN¥89.36M 12.42M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥94.59B 13.15B USD | 30.70 | CN¥0.17 0.02 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-2.6
|
CLP 13T 12.88B USD | CLP 348M 353.57K USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 12.88B USD | 8.56 | CLP 3 0.002 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.00 9.33 USD |
-0.92
|
TRY 407.57B 12.8B USD | TRY 24.90M 782.13K USD | TRY 295.25 9.27 USD | TRY 300.25 9.43 USD | TRY 407.57B 12.8B USD | 30.58 | TRY 9.71 0.3 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥87.47B 12.16B USD | CN¥238.94M 33.22M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥87.47B 12.16B USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.71 — |
+0.31
|
$11.64B — | $6.36K — | $9.69 — | $9.77 — | $11.64B — | 6.43 | $1.51 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.44 9.22 USD |
-0.19
|
€10.12B 11.06B USD | €3.06M 3.34M USD | €8.35 9.13 USD | €8.49 9.28 USD | €10.12B 11.06B USD | 6.48 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.45 9.23 USD |
+0.07
|
€10.11B 11.05B USD | €268.03K 293K USD | €8.35 9.13 USD | €8.48 9.27 USD | €10.11B 11.05B USD | 5.34 | €1.58 1.73 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.40 9.18 USD |
-0.52
|
€10.07B 11.01B USD | €1.48K 1.62K USD | €8.36 9.14 USD | €8.48 9.27 USD | €10.07B 11.01B USD | 6.45 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.34 9.11 USD |
-0.29
|
€10.00B 10.93B USD | €3.95K 4.32K USD | €8.34 9.11 USD | €8.48 9.27 USD | €10.00B 10.93B USD | 6.41 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.30 9.07 USD |
-4.6
|
€9.95B 10.88B USD | €1.09K 1.19K USD | €8.25 9.02 USD | €8.30 9.07 USD | €9.95B 10.88B USD | 6.38 | €1.30 1.42 USD | ||
| Finnair Oyj 0EG8.IL | €4.15 4.54 USD |
-1.56
|
€9.55B 10.44B USD | €34.87K 38.11K USD | €4.06 4.44 USD | €4.18 4.56 USD | €9.55B 10.44B USD | 51.91 | €0.08 0.09 USD | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.96 1.66 USD |
-0.69
|
HK$78.81B 10.08B USD | HK$39.66M 5.07M USD | HK$12.81 1.64 USD | HK$13.16 1.68 USD | HK$78.81B 10.08B USD | 8.00 | HK$1.62 0.21 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.40 — |
-1.47
|
$10.07B — | $25.42K — | $13.18 — | $13.51 — | $10.07B — | 3.56 | $3.76 — | ||
| Air China Limited 0753.HK | HK$4.45 0.57 USD |
-1.33
|
HK$77.65B 9.93B USD | HK$15.59M 1.99M USD | HK$4.43 0.57 USD | HK$4.57 0.58 USD | HK$77.65B 9.93B USD | 34.23 | HK$0.13 0.02 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
+0.88
|
$9.85B — | $236.90K — | $0.22 — | $0.23 — | $9.85B — | 22.80 | $0.01 — | ||
| Qantas Airways QABSY | $31.88 — |
-1.12
|
$9.65B — | $3.10K — | $31.88 — | $32.12 — | $9.65B — | 8.41 | $3.79 — | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.41 0.44 USD |
-1.16
|
HK$75.32B 9.63B USD | HK$12.47M 1.59M USD | HK$3.39 0.43 USD | HK$3.51 0.45 USD | HK$75.32B 9.63B USD | 0 | HK$0.00 0 USD | ||
| Qantas Airways Limited QAN.AX | A$9.19 6.08 USD |
+0.44
|
A$13.91B 9.2B USD | A$1.59M 1.05M USD | A$9.15 6.05 USD | A$9.25 6.12 USD | A$13.91B 9.2B USD | 8.66 | A$1.06 0.7 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥64.39B 8.95B USD | CN¥424.75M 59.06M USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥64.39B 8.95B USD | 18.62 | CN¥0.08 0.01 USD | ||
| American Airlines AAL | $13.40 — |
+0.75
|
$8.86B — | $94.90M — | $13.18 — | $13.52 — | $8.86B — | 43.22 | $0.31 — | ||
| ANA Holdings Inc. 9202.T | ¥2,840 19.17 USD |
+0.87
|
¥1T 8.58B USD | ¥2M 14.96K USD | ¥2,818 19.02 USD | ¥2,858 19.29 USD | ¥1T 8.58B USD | 8.84 | ¥321 2.17 USD | ||
| American Airlines Group Inc. A1G.DE | €11.68 12.76 USD |
+0.74
|
€7.72B 8.44B USD | €11.69K 12.78K USD | €11.39 12.45 USD | €11.68 12.76 USD | €7.72B 8.44B USD | 43.24 | €0.27 0.3 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.60 0.46 USD |
-0.83
|
HK$65.24B 8.34B USD | HK$10.93M 1.4M USD | HK$3.58 0.46 USD | HK$3.70 0.47 USD | HK$65.24B 8.34B USD | 18.00 | HK$0.20 0.03 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,671 18.03 USD |
+0.87
|
¥1T 7.75B USD | ¥3M 19.39K USD | ¥2,658 17.94 USD | ¥2,698 18.22 USD | ¥1T 7.75B USD | 8.70 | ¥307 2.07 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.39 0.43 USD |
-3.74
|
€7.08B 7.74B USD | €2.52K 2.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.08B 7.74B USD | 19.53 | €0.02 0.02 USD | ||
| Japan Airlines JAPSY | $8.21 — |
+1.86
|
$7.06B — | $2.39K — | $8.21 — | $8.35 — | $7.06B — | 8.55 | $0.96 — | ||
| EVA Airways Corp. 2618.TW | NT$37.70 1.2 USD |
-0.53
|
NT$203.60B 6.47B USD | NT$39.38M 1.25M USD | NT$37.35 1.19 USD | NT$38.10 1.21 USD | NT$203.60B 6.47B USD | 7.85 | NT$4.80 0.15 USD | ||
| Thai Airways International Public Company TAWNF | $0.21 — |
+0.14
|
$6.34B — | $439.21K — | $0.20 — | $0.21 — | $6.34B — | 7.00 | $0.03 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥45.90 6.38 USD |
+0.55
|
CN¥44.91B 6.24B USD | CN¥5.73M 796.22K USD | CN¥45.70 6.35 USD | CN¥46.53 6.47 USD | CN¥44.91B 6.24B USD | 16.93 | CN¥2.71 0.38 USD | ||
| Copa CPA | $133.79 — |
+0.49
|
$5.46B — | $169.54K — | $131.01 — | $135.04 — | $5.46B — | 7.79 | $17.16 — | ||
| Exchange Income Corporation EIF.TO | CA$120.82 89.66 USD |
-2.6
|
CA$6.81B 5.05B USD | CA$118.32K 87.8K USD | CA$120.41 89.35 USD | CA$123.99 92.01 USD | CA$6.81B 5.05B USD | 34.81 | CA$3.47 2.57 USD | ||
| Exchange Income EIFZF | $88.96 — |
0
|
$5.01B — | $6.00 — | $87.56 — | $87.56 — | $5.01B — | 35.44 | $2.51 — | ||
| easyJet plc ESYJY | $6.46 — |
+6.25
|
$4.83B — | $19.90K — | $6.27 — | $6.34 — | $4.83B — | 8.84 | $0.73 — | ||
| Alaska Air ALK | $43.15 — |
+1.07
|
$4.81B — | $2.04M — | $42.35 — | $43.75 — | $4.81B — | 88.05 | $0.49 — | ||
| Air Canada AC.TO | CA$21.31 15.81 USD |
-0.09
|
CA$6.12B 4.54B USD | CA$1.14M 846.86K USD | CA$21.13 15.68 USD | CA$21.58 16.01 USD | CA$6.12B 4.54B USD | 8.80 | CA$2.42 1.8 USD | ||
| easyJet plc EJT1.DE | €5.44 5.94 USD |
+0.37
|
€4.06B 4.44B USD | €76.67K 83.82K USD | €5.32 5.81 USD | €5.44 5.95 USD | €4.06B 4.44B USD | 8.62 | €0.63 0.69 USD | ||
| Air Canada ACDVF | $15.35 — |
-0.42
|
$4.41B — | $4.15K — | $15.35 — | $15.40 — | $4.41B — | 8.76 | $1.75 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.95 0.63 USD |
+0.25
|
NT$121.33B 3.86B USD | NT$49.30M 1.57M USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$121.33B 3.86B USD | 8.38 | NT$2.38 0.08 USD | ||
| SkyWest SKYW | $84.27 — |
+1.1
|
$3.34B — | $201.51K — | $82.85 — | $84.67 — | $3.34B — | 8.07 | $10.43 — | ||
| Air France-KLM SA 0LN7.IL | €11.33 12.38 USD |
-0.85
|
€3.03B 3.31B USD | €230.62K 252.09K USD | €11.09 12.12 USD | €11.33 12.39 USD | €3.03B 3.31B USD | 1.48 | €7.64 8.35 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.90 1.52 USD |
-0.37
|
CN¥23.81B 3.31B USD | CN¥20.40M 2.84M USD | CN¥10.83 1.51 USD | CN¥11.30 1.57 USD | CN¥23.81B 3.31B USD | 20.96 | CN¥0.52 0.07 USD | ||
| Air France-KLM SA AFLYY | $1.26 — |
-2.33
|
$3.29B — | $1.00K — | $1.25 — | $1.25 — | $3.29B — | 1.96 | $0.64 — | ||
| Air France-KLM SA AF.PA | €11.33 12.38 USD |
-1.22
|
€2.96B 3.23B USD | €1.60M 1.75M USD | €11.09 12.12 USD | €11.38 12.43 USD | €2.96B 3.23B USD | 2.05 | €5.51 6.02 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.60 5.29 USD |
-1.52
|
TRY 84.30B 2.65B USD | TRY 7.84M 246.33K USD | TRY 167.70 5.27 USD | TRY 171.80 5.4 USD | TRY 84.30B 2.65B USD | 9.76 | TRY 17.26 0.54 USD | ||
| Allegiant Travel Company ALGT | $83.73 — |
-0.88
|
$2.25B — | $226.40K — | $82.68 — | $85.31 — | $2.25B — | 0 | -$1.92 — | ||
| JetBlue Airways JBLU | $4.84 — |
0
|
$1.80B — | $15.65M — | $4.75 — | $4.85 — | $1.80B — | 0 | -$1.93 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.35 1.48 USD |
-0.44
|
€1.42B 1.56B USD | €13.30K 14.54K USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.42B 1.56B USD | 5.01 | €0.27 0.3 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.74 1.41 USD |
+0.58
|
NOK 15.50B 1.49B USD | NOK 7.89M 757.05K USD | NOK 14.51 1.39 USD | NOK 14.88 1.43 USD | NOK 15.50B 1.49B USD | 4.96 | NOK 2.97 0.28 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 14.73 1.41 USD |
+0.99
|
NOK 15.26B 1.46B USD | NOK 692.30K 66.41K USD | NOK 14.52 1.39 USD | NOK 14.85 1.42 USD | NOK 15.26B 1.46B USD | 105.21 | NOK 0.14 0.01 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.40 13.55 USD |
+2.65
|
€1.28B 1.4B USD | €5.06K 5.53K USD | €11.94 13.05 USD | €12.40 13.55 USD | €1.28B 1.4B USD | 6.85 | €1.81 1.98 USD | ||
| Frontier ULCC | $5.87 — |
+0.42
|
$1.35B — | $3.76M — | $5.77 — | $6.18 — | $1.35B — | 0 | -$1.59 — | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 20.76T 1.33B USD | IDR 47.82M 3.06K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 20.76T 1.33B USD | 0 | -IDR 1.07 -0.00006 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥7.25 1.01 USD |
-1.63
|
CN¥9.27B 1.29B USD | CN¥41.98M 5.84M USD | CN¥7.21 1 USD | CN¥7.66 1.07 USD | CN¥9.27B 1.29B USD | 13.67 | CN¥0.53 0.07 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.13 13.26 USD |
+0.08
|
€1.09B 1.19B USD | €97.06K 106.1K USD | €12.08 13.21 USD | €12.22 13.36 USD | €1.09B 1.19B USD | 7.35 | €1.65 1.8 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.60 0.47 USD |
+3.11
|
THB 34.43B 968.86M USD | THB 12.60M 354.64K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.60 0.47 USD |
+3.11
|
THB 34.43B 968.86M USD | THB 12.60M 354.65K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
| Finnair Oyj FIA1S.HE | €4.14 4.53 USD |
-1.48
|
€848.08M 927.06M USD | €204.05K 223.05K USD | €4.04 4.42 USD | €4.20 4.59 USD | €848.08M 927.06M USD | 13.79 | €0.30 0.33 USD | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.80 0.76 USD |
-5.11
|
MX$14.70B 870.51M USD | MX$1.31M 77.45K USD | MX$12.76 0.76 USD | MX$13.43 0.8 USD | MX$14.70B 870.51M USD | 0 | -MX$4.51 -0.2 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.27 — |
-6.56
|
$835.00M — | $120.50K — | $7.27 — | $7.65 — | $835.00M — | 0 | -$2.60 — | ||
| Air New Zealand Limited AIR.NZ | NZ$0.43 0.25 USD |
+2.41
|
NZ$1.37B 817.97M USD | NZ$445.88K 265.39K USD | NZ$0.42 0.25 USD | NZ$0.43 0.26 USD | NZ$1.37B 817.97M USD | 0 | -NZ$0.01 -0.005 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.13 0.24 USD |
0
|
MYR 3.80B 807.52M USD | MYR 15.19M 3.23M USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.35 0.23 USD |
+1.45
|
A$1.13B 749.05M USD | A$202.34K 133.92K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
| Capital A Berhad 5099.KL | MYR 0.42 0.09 USD |
0
|
MYR 1.88B 399.33M USD | MYR 14.21M 3.02M USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 1.88B 399.33M USD | 0.30 | MYR 1.38 0.29 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.08 0.03 USD |
0
|
THB 13.88B 390.49M USD | THB 68.72M 1.93M USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.19 0.15 USD |
-2.79
|
₹18.60B 225.07M USD | ₹7.67M 92.76K USD | ₹12.11 0.15 USD | ₹12.84 0.16 USD | ₹18.60B 225.07M USD | 0 | -₹4.34 -0.05 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0049 USD |
+1.51
|
ISK 28B 203.79M USD | ISK 41M 298.44K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0001 USD | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| Global Crossing Airlines JETMF | $0.83 — |
-2.92
|
$55.46M — | $6.20K — | $0.82 — | $0.85 — | $55.46M — | 0 | -$0.01 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,329.00 3.88 USD |
+2.07
|
ILA 7.85B 22.88M USD | ILA 680.42K 1.98K USD | ILA 1,273.00 3.71 USD | ILA 1,329.00 3.88 USD | ILA 7.85B 22.88M USD | 11.45 | ILA 1.16 0.003 USD | ||
| Norse Atlantic ASA NRSAF | $0.08 — |
-24.67
|
$22.54M — | $5.00K — | $0.19 — | $0.19 — | $22.54M — | 0 | -$0.25 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.61 0.06 USD |
-4.69
|
NOK 99.18M 9.51M USD | NOK 3.97M 380.75K USD | NOK 0.55 0.05 USD | NOK 0.66 0.06 USD | NOK 99.18M 9.51M USD | 0 | -NOK 2.31 -0.2 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$406.00 82.29 USD |
+1.3
|
R$266.74B 54.06B USD | R$152.00 30.81 USD | R$401.20 81.32 USD | R$406.80 82.45 USD | R$266.74B 54.06B USD | 11.79 | R$34.43 6.98 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,379.00 81.65 USD |
+1.31
|
MX$906.00B 53.65B USD | MX$414.00 24.51 USD | MX$1,379.00 81.65 USD | MX$1,386.00 82.07 USD | MX$906.00B 53.65B USD | 11.61 | MX$118.70 7.03 USD | ||
| Delta Air Lines, Inc. DAL.VI | €69.12 75.56 USD |
+1.05
|
€45.41B 49.64B USD | €0.00 0 USD | €68.01 74.34 USD | €69.12 75.56 USD | €45.41B 49.64B USD | 11.71 | €5.90 6.45 USD | ||
| Delta Air Lines Inc. R OYC.DE | €69.02 75.45 USD |
+0.88
|
€45.35B 49.57B USD | €68.00 74.33 USD | €69.02 75.45 USD | €69.19 75.63 USD | €45.35B 49.57B USD | 11.69 | €5.90 6.45 USD | ||
| Delta Air Lines, Inc. OYC.F | €68.48 74.86 USD |
+1.65
|
€44.99B 49.18B USD | €8.00 8.75 USD | €67.52 73.81 USD | €68.48 74.86 USD | €44.99B 49.18B USD | 11.70 | €5.85 6.39 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$271.02 54.93 USD |
+0.84
|
R$175.93B 35.66B USD | R$4.65K 942.48 USD | R$269.91 54.71 USD | R$271.80 55.09 USD | R$175.93B 35.66B USD | 9.64 | R$28.09 5.69 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,840.00 108.95 USD |
-3.46
|
MX$597.21B 35.36B USD | MX$294.00 17.41 USD | MX$1,812.50 107.32 USD | MX$1,840.00 108.95 USD | MX$597.21B 35.36B USD | 9.49 | MX$193.84 11.48 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.60 100.13 USD |
+1.33
|
€29.73B 32.5B USD | €197.00 215.35 USD | €89.80 98.16 USD | €91.80 100.35 USD | €29.73B 32.5B USD | 9.51 | €9.63 10.53 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.60 99.04 USD |
+0.67
|
€29.41B 32.14B USD | €30.00 32.79 USD | €89.40 97.73 USD | €91.00 99.48 USD | €29.41B 32.14B USD | 9.40 | €9.63 10.53 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.76 | $2.37 — | ||
| Ryanair Holdings plc RY4D.F | €48.80 53.34 USD |
+0.41
|
€25.41B 27.78B USD | €985.00 1.08K USD | €48.20 52.69 USD | €49.80 54.44 USD | €25.41B 27.78B USD | 12.10 | €4.03 4.41 USD | ||
| Ryanair Holdings plc RY4C.F | €23.74 25.95 USD |
-3.1
|
€24.73B 27.03B USD | €20.00 21.86 USD | €23.74 25.95 USD | €23.76 25.97 USD | €24.73B 27.03B USD | 11.46 | €2.07 2.26 USD | ||
| International Consolidated Airlines BABWF | $5.80 — |
+6.62
|
$25.82B — | $894.00 — | $5.68 — | $5.68 — | $25.82B — | 6.90 | $0.84 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.85 5.3 USD |
-1.1
|
€21.58B 23.6B USD | €9.07K 9.92K USD | €4.84 5.29 USD | €4.88 5.33 USD | €21.58B 23.6B USD | 6.73 | €0.72 0.79 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.82 5.27 USD |
-1.61
|
€21.44B 23.44B USD | €375.00 409.93 USD | €4.82 5.27 USD | €4.82 5.27 USD | €21.44B 23.44B USD | 6.69 | €0.72 0.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}