Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (323)
- {{item.name}}
Auto Manufacturers (323)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TL0.DE
DE
|
€324.20 374.24 USD |
-1.82
|
€1.28T 1.48T USD | €15.49K 17.87K USD | €316.85 365.75 USD | €324.45 374.52 USD | €1.28T 1.48T USD | 356.26 | €0.91 1.05 USD | ||
Tesla, Inc.
TSLA34.SA
BR
|
R$57.50 11.65 USD |
-0.07
|
R$7.27T 1.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27T 1.47T USD | 319.44 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$362.44 — |
-1.29
|
$1.43T — | $26.48M — | $355.23 — | $363.75 — | $1.43T — | 335.59 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.30 23.23 USD |
-1.26
|
CA$1.53T 1.14T USD | CA$42.40K 31.46K USD | CA$30.72 22.8 USD | CA$31.40 23.3 USD | CA$1.53T 1.14T USD | 156.50 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$191.94 — |
+1.77
|
$226.07B — | $358.90K — | $191.56 — | $193.17 — | $226.07B — | 8.43 | $22.76 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,094 19.08 USD |
+2.15
|
¥36T 224.7B USD | ¥25M 154.2K USD | ¥3,047 18.79 USD | ¥3,096 19.09 USD | ¥36T 224.7B USD | 8.80 | ¥351 2.17 USD | ||
Toyota Motor
TOYOF
US
|
$19.00 — |
+1.01
|
$223.78B — | $315.00 — | $19.00 — | $19.00 — | $223.78B — | 8.33 | $2.28 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.21 12.13 USD |
-0.04
|
CN¥749.52B 110.59B USD | CN¥19.09M 2.82M USD | CN¥81.85 12.08 USD | CN¥83.39 12.3 USD | CN¥749.52B 110.59B USD | 25.29 | CN¥3.25 0.48 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.35 9.64 USD |
+0.46
|
€76.17B 87.92B USD | €14.41K 16.64K USD | €8.35 9.64 USD | €8.40 9.7 USD | €76.17B 87.92B USD | 21.42 | €0.39 0.45 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.55 9.4 USD |
+0.82
|
HK$670.57B 85.74B USD | HK$7.51M 959.79K USD | HK$73.00 9.33 USD | HK$74.65 9.54 USD | HK$670.57B 85.74B USD | 20.43 | HK$3.60 0.46 USD | ||
BYD
BYDDF
US
|
$9.39 — |
+1.73
|
$85.61B — | $6.09K — | $9.30 — | $9.39 — | $85.61B — | 20.41 | $0.46 — | ||
BYD
BYDDY
US
|
$9.30 — |
+0.87
|
$84.79B — | $318.53K — | $9.17 — | $9.35 — | $84.79B — | 20.21 | $0.46 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€354.50 409.21 USD |
+1.7
|
€64.05B 73.94B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €64.05B 73.94B USD | 59.98 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$83.66 — |
+0.73
|
$73.41B — | $5.71M — | $82.76 — | $84.16 — | $73.41B — | 37.51 | $2.23 — | ||
Ferrari N.V.
RACE.MI
IT
|
€352.80 407.25 USD |
+1.29
|
€61.88B 71.43B USD | €457.06K 527.6K USD | €347.30 400.9 USD | €355.60 410.48 USD | €61.88B 71.43B USD | 38.22 | €9.23 10.65 USD | ||
Ferrari
RACE
US
|
$398.24 — |
+2.81
|
$69.85B — | $635.14K — | $392.41 — | $399.07 — | $69.85B — | 36.97 | $10.77 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.77 45.91 USD |
+0.78
|
€42.55B 49.12B USD | €5.57K 6.43K USD | €0.00 0 USD | €0.00 0 USD | €42.55B 49.12B USD | 2.96 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.31 — |
+2.16
|
$49.09B — | $37.25M — | $12.02 — | $12.36 — | $49.09B — | 0 | -$1.88 — | ||
Honda Motor
HMC
US
|
$34.06 — |
+1.82
|
$44.19B — | $825.31K — | $33.74 — | $34.18 — | $44.19B — | 0 | -$0.72 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.29 46.5 USD |
+1.27
|
€38.24B 44.14B USD | €50.00 57.72 USD | €40.29 46.5 USD | €40.29 46.5 USD | €38.24B 44.14B USD | 7.62 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.94 46.1 USD |
+0.9
|
€37.91B 43.76B USD | €2.64K 3.05K USD | €39.59 45.69 USD | €40.33 46.55 USD | €37.91B 43.76B USD | 7.56 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.37 47.75 USD |
-0.02
|
€37.69B 43.5B USD | €340.81K 393.4K USD | €40.90 47.21 USD | €41.63 48.05 USD | €37.69B 43.5B USD | 46.48 | €0.89 1.03 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HNDAF
US
|
$11.14 — |
0
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.08 USD |
+1.21
|
¥7T 43.14B USD | ¥19M 117.68K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥7T 43.14B USD | 0 | -¥37 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,921.70 35.35 USD |
+2.1
|
₹3.51T 42.44B USD | ₹1.70M 20.59K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.51T 42.44B USD | 17.78 | ₹164.27 1.99 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€66.32 76.56 USD |
-1.43
|
€36.70B 42.36B USD | €813.00 938.47 USD | €0.00 0 USD | €0.00 0 USD | €36.70B 42.36B USD | 2.38 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€55.30 63.83 USD |
+1.43
|
€35.05B 40.46B USD | €1.52K 1.76K USD | €0.00 0 USD | €0.00 0 USD | €35.05B 40.46B USD | 3.12 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.00 77.34 USD |
-1.11
|
€33.59B 38.77B USD | €114.24K 131.87K USD | €66.05 76.24 USD | €68.40 78.96 USD | €33.59B 38.77B USD | 6.63 | €10.10 11.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€66.82 77.13 USD |
-0.33
|
€33.50B 38.67B USD | €1.02M 1.18M USD | €65.92 76.09 USD | €67.88 78.36 USD | €33.50B 38.67B USD | 6.65 | €10.04 11.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€55.12 63.63 USD |
+0.58
|
€32.99B 38.09B USD | €1.57M 1.82M USD | €54.70 63.14 USD | €55.98 64.62 USD | €32.99B 38.09B USD | 5.19 | €10.61 12.25 USD | ||
Volkswagen
VWAGY
US
|
$7.49 — |
+0.27
|
$37.55B — | $27.79K — | $7.40 — | $7.50 — | $37.55B — | 6.13 | $1.22 — | ||
Volkswagen
VWAPY
US
|
$7.47 — |
+0.81
|
$37.45B — | $22.28K — | $7.34 — | $7.46 — | $37.45B — | 6.12 | $1.22 — | ||
Volkswagen AG
0P6N.IL
GB
|
€66.58 76.85 USD |
-3.34
|
€31.32B 36.16B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €31.32B 36.16B USD | 2.33 | €28.46 32.85 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.86 3.3 USD |
+1.96
|
€24.70B 28.51B USD | €16.21K 18.71K USD | €2.86 3.3 USD | €2.86 3.3 USD | €24.70B 28.51B USD | 17.86 | €0.16 0.18 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.22 3.22 USD |
+2.44
|
HK$217.91B 27.86B USD | HK$19.08M 2.44M USD | HK$24.98 3.19 USD | HK$25.80 3.3 USD | HK$217.91B 27.86B USD | 15.10 | HK$1.67 0.21 USD | ||
Weichai Power
WEICF
US
|
$3.20 — |
-5.04
|
$27.65B — | $400.00 — | $3.75 — | $3.83 — | $27.65B — | 13.91 | $0.23 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.60 3.19 USD |
+1.5
|
CN¥186.63B 27.54B USD | CN¥105.75M 15.6M USD | CN¥21.51 3.17 USD | CN¥22.33 3.29 USD | CN¥186.63B 27.54B USD | 14.40 | CN¥1.50 0.22 USD | ||
Suzuki Motor
SZKMY
US
|
$52.59 — |
+2.37
|
$25.37B — | $1.56K — | $52.49 — | $52.63 — | $25.37B — | 7.52 | $6.99 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,118 13.06 USD |
+2.82
|
¥4T 25.2B USD | ¥7M 43.06K USD | ¥2,089 12.88 USD | ¥2,135 13.16 USD | ¥4T 25.2B USD | 7.84 | ¥270 1.66 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,263.00 87.87 USD |
+0.53
|
₹1.99T 24.12B USD | ₹174.23K 2.11K USD | ₹7,185.50 86.93 USD | ₹7,285.00 88.14 USD | ₹1.99T 24.12B USD | 34.56 | ₹210.15 2.54 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.37 9.66 USD |
-76.51
|
€20.62B 23.8B USD | €172.00 198.55 USD | €8.33 9.61 USD | €8.43 9.73 USD | €20.62B 23.8B USD | 7.89 | €1.06 1.22 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,087.50 49.45 USD |
+1.68
|
₹1.94T 23.5B USD | ₹246.90K 2.99K USD | ₹4,012.20 48.54 USD | ₹4,110.00 49.72 USD | ₹1.94T 23.5B USD | 56.65 | ₹72.15 0.87 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.69 1.95 USD |
-1.67
|
€18.21B 21.02B USD | €29.69K 34.27K USD | €1.69 1.95 USD | €1.69 1.95 USD | €18.21B 21.02B USD | 8.44 | €0.20 0.23 USD | ||
Geely Automobile
GELYF
US
|
$1.93 — |
+1.58
|
$20.82B — | $2.40K — | $1.93 — | $1.95 — | $20.82B — | 8.77 | $0.22 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.97 1.91 USD |
-0.4
|
HK$161.46B 20.65B USD | HK$14.45M 1.85M USD | HK$14.83 1.9 USD | HK$15.19 1.94 USD | HK$161.46B 20.65B USD | 8.75 | HK$1.71 0.22 USD | ||
Rivian Automotive
RIVN
US
|
$13.02 — |
+0.54
|
$18.85B — | $23.67M — | $12.53 — | $13.15 — | $18.85B — | 0 | -$2.58 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.82 1.6 USD |
+0.84
|
CN¥124.38B 18.35B USD | CN¥37.12M 5.48M USD | CN¥10.74 1.58 USD | CN¥10.95 1.62 USD | CN¥124.38B 18.35B USD | 13.35 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.96 2.06 USD |
+0.36
|
CN¥119.39B 17.62B USD | CN¥11.90M 1.76M USD | CN¥13.82 2.04 USD | CN¥13.99 2.06 USD | CN¥119.39B 17.62B USD | 19.38 | CN¥0.72 0.11 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.88 4.48 USD |
+0.01
|
€11.26B 13B USD | €7.27K 8.4K USD | €3.88 4.48 USD | €3.88 4.48 USD | €11.26B 13B USD | 0 | -€6.96 -8.03 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.88 4.48 USD |
+0.86
|
€11.25B 12.98B USD | €259.80K 299.89K USD | €3.79 4.37 USD | €3.88 4.48 USD | €11.25B 12.98B USD | 0 | -€6.98 -8.05 USD | ||
Stellantis
STLA
US
|
$4.35 — |
+1.87
|
$12.62B — | $19.03M — | $4.24 — | $4.38 — | $12.62B — | 0 | -$8.73 — | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,184.50 62.72 USD |
-0.49
|
₹1.04T 12.55B USD | ₹237.03K 2.87K USD | ₹5,136.50 62.14 USD | ₹5,214.50 63.09 USD | ₹1.04T 12.55B USD | 19.05 | ₹272.08 3.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥46.24 6.82 USD |
+1.56
|
CN¥80.55B 11.88B USD | CN¥26.35M 3.89M USD | CN¥45.89 6.77 USD | CN¥47.80 7.05 USD | CN¥80.55B 11.88B USD | 57.08 | CN¥0.81 0.12 USD | ||
Subaru
FUJHY
US
|
$8.22 — |
+1.36
|
$11.33B — | $11.01K — | $8.14 — | $8.57 — | $11.33B — | 21.07 | $0.39 — | ||
Subaru Corporation
7270.T
JP
|
¥2,643 16.3 USD |
+1.5
|
¥2T 11.24B USD | ¥4M 25.49K USD | ¥2,592 15.99 USD | ¥2,664 16.43 USD | ¥2T 11.24B USD | 22.11 | ¥119 0.74 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.84 5.73 USD |
+0.9
|
HK$87.64B 11.21B USD | HK$4.67M 596.57K USD | HK$44.36 5.67 USD | HK$45.66 5.84 USD | HK$87.64B 11.21B USD | 0 | -HK$2.51 -0.3 USD | ||
Li Auto
LI
US
|
$11.46 — |
+1.78
|
$11.20B — | $2.42M — | $11.35 — | $11.60 — | $11.20B — | 0 | -$0.64 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,863 11.49 USD |
+2.11
|
¥2T 11.15B USD | ¥4M 24.64K USD | ¥1,832 11.3 USD | ¥1,872 11.55 USD | ¥2T 11.15B USD | 8.34 | ¥223 1.38 USD | ||
Renault SA
0NQF.IL
GB
|
€26.54 30.64 USD |
+0.36
|
€8.94B 10.32B USD | €561.00 647.58 USD | €0.00 0 USD | €0.00 0 USD | €8.94B 10.32B USD | 2.53 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.05 1.04 USD |
+1.59
|
CN¥69.89B 10.31B USD | CN¥52.82M 7.79M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥69.89B 10.31B USD | 27.11 | CN¥0.26 0.04 USD | ||
Isuzu Motors
ISUZY
US
|
$13.53 — |
+2.27
|
$9.30B — | $5.47K — | $13.38 — | $13.42 — | $9.30B — | 10.02 | $1.35 — | ||
XPeng
XPEV
US
|
$9.63 — |
+2.23
|
$9.23B — | $7.78M — | $9.45 — | $9.68 — | $9.23B — | 0 | -$0.47 — | ||
XPeng Inc.
9868.HK
HK
|
HK$37.38 4.78 USD |
+0.48
|
HK$71.62B 9.16B USD | HK$4.38M 560.37K USD | HK$37.16 4.75 USD | HK$38.08 4.87 USD | HK$71.62B 9.16B USD | 0 | -HK$1.82 -0.2 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,148 13.24 USD |
+2.12
|
¥1T 9.1B USD | ¥2M 14.57K USD | ¥2,129 13.13 USD | ¥2,165 13.35 USD | ¥1T 9.1B USD | 10.27 | ¥209 1.29 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.14 3.62 USD |
+0.8
|
€7.87B 9.08B USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €7.87B 9.08B USD | 0 | -€0.21 -0.2 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.50 28.28 USD |
-0.39
|
€7.85B 9.06B USD | €1.59K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €7.85B 9.06B USD | 2.48 | €9.84 11.36 USD | ||
Renault SA
RNO.PA
FR
|
€26.70 30.82 USD |
+0.87
|
€7.73B 8.92B USD | €1.17M 1.35M USD | €26.29 30.35 USD | €27.00 31.17 USD | €7.73B 8.92B USD | 8.24 | €3.24 3.74 USD | ||
Renault SA
RNL.DE
DE
|
€26.67 30.79 USD |
+0.83
|
€7.72B 8.91B USD | €6.25K 7.22K USD | €26.35 30.42 USD | €26.92 31.07 USD | €7.72B 8.91B USD | 8.23 | €3.24 3.74 USD | ||
NIO
NIO
US
|
$3.50 — |
+2.64
|
$8.77B — | $37.18M — | $3.41 — | $3.55 — | $8.77B — | 0 | -$0.25 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.59 28.39 USD |
+0.41
|
€7.53B 8.69B USD | €250.00 288.58 USD | €24.24 27.98 USD | €24.76 28.58 USD | €7.53B 8.69B USD | 81.96 | €0.30 0.35 USD | ||
Renault
RNLSY
US
|
$5.96 — |
+1.88
|
$8.62B — | $15.48K — | $5.89 — | $5.96 — | $8.62B — | 7.84 | $0.76 — | ||
Porsche Automobil
POAHY
US
|
$2.72 — |
+1.49
|
$8.50B — | $28.45K — | $2.67 — | $2.72 — | $8.50B — | 68.00 | $0.04 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 70.75 2.22 USD |
0
|
TRY 248.27B 7.8B USD | TRY 15.43M 484.58K USD | TRY 70.75 2.22 USD | TRY 72.10 2.26 USD | TRY 248.27B 7.8B USD | 8.04 | TRY 8.79 0.28 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.05 0.9 USD |
+1
|
HK$60.25B 7.7B USD | HK$5.79M 740.51K USD | HK$7.01 0.9 USD | HK$7.13 0.91 USD | HK$60.25B 7.7B USD | 8.91 | HK$0.79 0.1 USD | ||
VinFast Auto
VFS
US
|
$3.21 — |
+6.47
|
$7.51B — | $843.27K — | $3.00 — | $3.23 — | $7.51B — | 0 | -$1.79 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥50.68B 7.48B USD | CN¥27.28M 4.02M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥50.68B 7.48B USD | 0 | -CN¥1.04 -0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥50.43B 7.44B USD | CN¥63.64M 9.39M USD | CN¥21.35 3.15 USD | CN¥22.37 3.3 USD | CN¥50.43B 7.44B USD | 0 | -CN¥0.77 -0.1 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.83 USD |
+3.37
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.83 USD | €1.58 1.83 USD | €5.53B 6.38B USD | 0 | -€0.87 -1.004 USD | ||
Nissan Motor
NSANF
US
|
$1.82 — |
-1.62
|
$6.36B — | $3.00 — | $1.93 — | $1.93 — | $6.36B — | 0 | -$0.77 — | ||
Nissan Motor
NSANY
US
|
$3.52 — |
-1.4
|
$6.15B — | $30.85K — | $3.50 — | $3.55 — | $6.15B — | 0 | -$1.53 — | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥281 1.74 USD |
+3.08
|
¥984B 6.07B USD | ¥46M 285.35K USD | ¥277 1.71 USD | ¥284 1.75 USD | ¥984B 6.07B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.84 1.16 USD |
+2.35
|
CN¥35.45B 5.23B USD | CN¥18.90M 2.79M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥35.45B 5.23B USD | 261.33 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.50 2.14 USD |
-0.34
|
CN¥29.78B 4.39B USD | CN¥10.29M 1.52M USD | CN¥14.36 2.12 USD | CN¥14.77 2.18 USD | CN¥29.78B 4.39B USD | 18.83 | CN¥0.77 0.11 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,120 6.91 USD |
+2.56
|
¥707B 4.36B USD | ¥5M 32.44K USD | ¥1,104 6.8 USD | ¥1,122 6.92 USD | ¥707B 4.36B USD | 20.14 | ¥56 0.34 USD | ||
Mazda Motor
MZDAY
US
|
$3.39 — |
-1.17
|
$4.28B — | $5.45K — | $3.43 — | $3.44 — | $4.28B — | 18.83 | $0.18 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.48 0.66 USD |
+4.19
|
CN¥28.52B 4.21B USD | CN¥101.64M 15M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.26 0.42 USD |
+1.56
|
HK$32.32B 4.13B USD | HK$1.89M 241.55K USD | HK$3.22 0.41 USD | HK$3.27 0.42 USD | HK$32.32B 4.13B USD | 11.24 | HK$0.29 0.04 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.04 1.37 USD |
+1.74
|
SEK 41.62B 4.06B USD | SEK 186.30K 18.18K USD | SEK 13.99 1.37 USD | SEK 14.10 1.38 USD | SEK 41.62B 4.06B USD | 4.33 | SEK 3.24 0.32 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 246.30 7.73 USD |
-1.58
|
TRY 123.15B 3.87B USD | TRY 2.47M 77.55K USD | TRY 243.80 7.66 USD | TRY 251.50 7.9 USD | TRY 123.15B 3.87B USD | 9.37 | TRY 26.26 0.82 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.50 1.21 USD |
+2.48
|
HK$29.01B 3.71B USD | HK$17.81M 2.28M USD | HK$9.24 1.18 USD | HK$9.66 1.23 USD | HK$29.01B 3.71B USD | 10.55 | HK$0.90 0.12 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
+0.84
|
MYR 16.36B 3.48B USD | MYR 1.67M 355.22K USD | MYR 2.37 0.5 USD | MYR 2.42 0.51 USD | MYR 16.36B 3.48B USD | 9.59 | MYR 0.25 0.05 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥21.14B 3.12B USD | CN¥93.99M 13.87M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥21.14B 3.12B USD | 14.05 | CN¥0.19 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥355 2.19 USD |
+2.42
|
¥475B 2.93B USD | ¥9M 54.1K USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥475B 2.93B USD | 44.46 | ¥8 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.09 3.26 USD |
-4.37
|
CN¥19.09B 2.82B USD | CN¥9.23M 1.36M USD | CN¥21.77 3.21 USD | CN¥23.22 3.43 USD | CN¥19.09B 2.82B USD | 13.55 | CN¥1.63 0.24 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.14 0.27 USD |
0
|
HK$21.82B 2.79B USD | HK$5.00M 639.16K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$21.82B 2.79B USD | 0 | -HK$1.16 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.44 18.88 USD |
-0.55
|
CA$3.03B 2.25B USD | CA$152.53K 113.18K USD | CA$25.17 18.68 USD | CA$25.60 19 USD | CA$3.03B 2.25B USD | 41.03 | CA$0.62 0.46 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.23 2.54 USD |
-0.69
|
CN¥14.87B 2.19B USD | CN¥3.94M 581.98K USD | CN¥17.20 2.54 USD | CN¥17.65 2.6 USD | CN¥14.87B 2.19B USD | 12.39 | CN¥1.39 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
