Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (323)
- {{item.name}}
Auto Manufacturers (323)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TL0.DE
DE
|
€324.20 374.24 USD |
-1.82
|
€1.28T 1.48T USD | €15.49K 17.87K USD | €316.85 365.75 USD | €324.45 374.52 USD | €1.28T 1.48T USD | 356.26 | €0.91 1.05 USD | ||
Tesla, Inc.
TSLA34.SA
BR
|
R$56.98 11.55 USD |
-0.97
|
R$7.20T 1.46T USD | R$702.98K 142.48K USD | R$56.13 11.38 USD | R$57.32 11.62 USD | R$7.20T 1.46T USD | 335.17 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$360.81 — |
-1.73
|
$1.43T — | $17.68M — | $355.23 — | $363.69 — | $1.43T — | 340.39 | $1.06 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.09 23.07 USD |
-1.92
|
CA$1.52T 1.13T USD | CA$31.90K 23.67K USD | CA$30.72 22.8 USD | CA$31.37 23.28 USD | CA$1.52T 1.13T USD | 155.44 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$192.65 — |
+2.15
|
$226.90B — | $178.53K — | $191.56 — | $193.17 — | $226.90B — | 8.47 | $22.74 — | ||
Toyota Motor
TOYOF
US
|
$18.81 — |
+1.68
|
$221.55B — | $100.00 — | $18.81 — | $18.81 — | $221.55B — | 8.28 | $2.27 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,029 18.68 USD |
+0.6
|
¥36T 219.98B USD | ¥32M 198.94K USD | ¥2,975 18.34 USD | ¥3,046 18.78 USD | ¥36T 219.98B USD | 8.62 | ¥351 2.17 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.24 12.13 USD |
+0.98
|
CN¥749.80B 110.63B USD | CN¥24.51M 3.62M USD | CN¥80.11 11.82 USD | CN¥82.47 12.17 USD | CN¥749.80B 110.63B USD | 25.54 | CN¥3.22 0.48 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.63K 9.96K USD | €8.22 9.49 USD | €8.39 9.69 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.35 9.64 USD |
+0.88
|
€76.13B 87.88B USD | €53.06K 61.24K USD | €8.22 9.49 USD | €8.38 9.68 USD | €76.13B 87.88B USD | 21.41 | €0.39 0.45 USD | ||
BYD
BYDDF
US
|
$9.35 — |
+1.41
|
$85.25B — | $3.95K — | $9.30 — | $9.35 — | $85.25B — | 20.32 | $0.46 — | ||
BYD Company Limited
1211.HK
HK
|
HK$72.95 9.33 USD |
+0.14
|
HK$665.10B 85.04B USD | HK$16.04M 2.05M USD | HK$71.80 9.18 USD | HK$73.70 9.42 USD | HK$665.10B 85.04B USD | 20.32 | HK$3.59 0.46 USD | ||
BYD
BYDDY
US
|
$9.30 — |
+0.87
|
$84.79B — | $229.78K — | $9.17 — | $9.32 — | $84.79B — | 20.21 | $0.46 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€354.50 409.21 USD |
+1.7
|
€64.05B 73.94B USD | €37.97K 43.83K USD | €346.95 400.5 USD | €355.35 410.19 USD | €64.05B 73.94B USD | 59.98 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$83.74 — |
+0.83
|
$73.48B — | $2.76M — | $82.76 — | $84.13 — | $73.48B — | 38.06 | $2.20 — | ||
Ferrari N.V.
RACE.MI
IT
|
€352.80 407.25 USD |
+1.29
|
€61.88B 71.43B USD | €457.06K 527.6K USD | €347.30 400.9 USD | €355.60 410.48 USD | €61.88B 71.43B USD | 38.22 | €9.23 10.65 USD | ||
Ferrari
RACE
US
|
$397.85 — |
+2.71
|
$69.78B — | $422.28K — | $392.41 — | $398.32 — | $69.78B — | 36.94 | $10.77 — | ||
Ford Motor
F
US
|
$12.32 — |
+2.28
|
$49.15B — | $16.92M — | $12.02 — | $12.33 — | $49.15B — | 0 | -$1.88 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.77 45.91 USD |
+0.78
|
€42.55B 49.12B USD | €138.64K 160.04K USD | €39.61 45.72 USD | €40.33 46.55 USD | €42.55B 49.12B USD | 2.96 | €13.40 15.47 USD | ||
Honda Motor
HMC
US
|
$34.03 — |
+1.73
|
$44.15B — | $422.44K — | $33.74 — | $34.18 — | $44.15B — | 0 | -$0.72 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.00 46.17 USD |
+1.27
|
€37.97B 43.83B USD | €4.15K 4.78K USD | €39.34 45.41 USD | €40.13 46.32 USD | €37.97B 43.83B USD | 7.57 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.94 46.1 USD |
+0.9
|
€37.91B 43.76B USD | €1.95M 2.25M USD | €39.59 45.69 USD | €40.33 46.55 USD | €37.91B 43.76B USD | 7.56 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.37 47.75 USD |
-0.02
|
€37.69B 43.5B USD | €340.81K 393.4K USD | €40.90 47.21 USD | €41.63 48.05 USD | €37.69B 43.5B USD | 46.48 | €0.89 1.03 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+0.03
|
¥7T 42.63B USD | ¥22M 136.06K USD | ¥1,737 10.71 USD | ¥1,786 11.01 USD | ¥7T 42.63B USD | 0 | -¥37 -0.2 USD | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-4.12
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Volkswagen AG
0P6O.IL
GB
|
€66.32 76.56 USD |
-1.43
|
€36.70B 42.36B USD | €222.95K 257.36K USD | €65.90 76.07 USD | €67.82 78.29 USD | €36.70B 42.36B USD | 2.38 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,861.70 34.62 USD |
+2.43
|
₹3.44T 41.57B USD | ₹2.66M 32.13K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.44T 41.57B USD | 17.42 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€55.30 63.83 USD |
+1.43
|
€35.05B 40.46B USD | €459.93K 530.91K USD | €54.74 63.19 USD | €55.96 64.6 USD | €35.05B 40.46B USD | 3.12 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.00 77.34 USD |
-1.11
|
€33.59B 38.77B USD | €114.24K 131.87K USD | €66.05 76.24 USD | €68.40 78.96 USD | €33.59B 38.77B USD | 6.63 | €10.10 11.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€66.82 77.13 USD |
-0.33
|
€33.50B 38.67B USD | €1.02M 1.18M USD | €65.92 76.09 USD | €67.88 78.36 USD | €33.50B 38.67B USD | 6.65 | €10.04 11.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€55.12 63.63 USD |
+0.58
|
€32.99B 38.09B USD | €1.57M 1.82M USD | €54.70 63.14 USD | €55.98 64.62 USD | €32.99B 38.09B USD | 5.19 | €10.61 12.25 USD | ||
Volkswagen
VWAGY
US
|
$7.45 — |
-0.4
|
$37.35B — | $15.27K — | $7.40 — | $7.46 — | $37.35B — | 6.31 | $1.18 — | ||
Volkswagen
VWAPY
US
|
$7.43 — |
+0.27
|
$37.25B — | $19.23K — | $7.34 — | $7.46 — | $37.25B — | 6.29 | $1.18 — | ||
Volkswagen AG
0P6N.IL
GB
|
€66.58 76.85 USD |
-3.34
|
€31.32B 36.16B USD | €5.94K 6.86K USD | €66.20 76.42 USD | €68.40 78.96 USD | €31.32B 36.16B USD | 2.33 | €28.46 32.85 USD | ||
Weichai Power
WEICF
US
|
$3.83 — |
+7.28
|
$33.09B — | $400.00 — | $3.75 — | $3.83 — | $33.09B — | 19.14 | $0.20 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €36.40M 42.02M USD | €3.78 4.36 USD | €3.89 4.49 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.77 3.2 USD |
-6.91
|
€23.97B 27.67B USD | €14.05K 16.22K USD | €2.74 3.17 USD | €2.78 3.21 USD | €23.97B 27.67B USD | 17.33 | €0.16 0.18 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.62 3.15 USD |
-6.88
|
HK$212.72B 27.2B USD | HK$38.45M 4.92M USD | HK$24.38 3.12 USD | HK$25.60 3.27 USD | HK$212.72B 27.2B USD | 14.74 | HK$1.67 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.28 3.14 USD |
-5.84
|
CN¥183.86B 27.13B USD | CN¥124.36M 18.35M USD | CN¥21.23 3.13 USD | CN¥21.99 3.24 USD | CN¥183.86B 27.13B USD | 14.18 | CN¥1.50 0.22 USD | ||
Suzuki Motor
SZKMY
US
|
$52.49 — |
+2.18
|
$25.32B — | $550.00 — | $52.49 — | $52.49 — | $25.32B — | 7.59 | $6.91 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
+0.81
|
¥4T 24.51B USD | ¥8M 48.78K USD | ¥2,020 12.45 USD | ¥2,068 12.75 USD | ¥4T 24.51B USD | 7.63 | ¥270 1.66 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,225.00 87.41 USD |
+2.01
|
₹1.98T 24B USD | ₹418.87K 5.07K USD | ₹7,050.00 85.29 USD | ₹7,270.50 87.96 USD | ₹1.98T 24B USD | 34.38 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,020.00 48.64 USD |
+1.27
|
₹1.91T 23.11B USD | ₹586.39K 7.09K USD | ₹3,942.40 47.7 USD | ₹4,064.00 49.17 USD | ₹1.91T 23.11B USD | 55.71 | ₹72.15 0.87 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.72 1.98 USD |
-1.17
|
€18.52B 21.38B USD | €29.69K 34.27K USD | €1.67 1.93 USD | €1.72 1.98 USD | €18.52B 21.38B USD | 8.58 | €0.20 0.23 USD | ||
Geely Automobile
GELYF
US
|
$1.93 — |
+0.52
|
$20.82B — | $2.40K — | $1.93 — | $1.95 — | $20.82B — | 8.77 | $0.22 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.03 1.92 USD |
-1.05
|
HK$162.11B 20.73B USD | HK$31.58M 4.04M USD | HK$14.82 1.89 USD | HK$15.03 1.92 USD | HK$162.11B 20.73B USD | 8.68 | HK$1.73 0.22 USD | ||
Rivian Automotive
RIVN
US
|
$13.04 — |
+0.66
|
$18.87B — | $13.75M — | $12.53 — | $13.05 — | $18.87B — | 0 | -$2.50 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.73 1.58 USD |
-0.46
|
CN¥123.34B 18.2B USD | CN¥37.64M 5.55M USD | CN¥10.56 1.56 USD | CN¥10.78 1.59 USD | CN¥123.34B 18.2B USD | 13.24 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.91 2.05 USD |
+1.16
|
CN¥118.96B 17.55B USD | CN¥14.55M 2.15M USD | CN¥13.58 2 USD | CN¥13.95 2.06 USD | CN¥118.96B 17.55B USD | 19.59 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.88 4.48 USD |
+1.08
|
€11.26B 13B USD | €7.27K 8.4K USD | €3.80 4.39 USD | €3.88 4.48 USD | €11.26B 13B USD | 0 | -€6.96 -8.03 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.88 4.48 USD |
+0.86
|
€11.25B 12.98B USD | €259.80K 299.89K USD | €3.79 4.37 USD | €3.88 4.48 USD | €11.25B 12.98B USD | 0 | -€6.98 -8.05 USD | ||
Stellantis
STLA
US
|
$4.37 — |
+2.22
|
$12.66B — | $12.99M — | $4.24 — | $4.37 — | $12.66B — | 0 | -$8.38 — | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,210.00 63.03 USD |
+3.8
|
₹1.04T 12.62B USD | ₹940.94K 11.38K USD | ₹5,035.50 60.92 USD | ₹5,210.00 63.03 USD | ₹1.04T 12.62B USD | 19.14 | ₹272.08 3.29 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥45.53 6.72 USD |
-7.25
|
CN¥79.31B 11.7B USD | CN¥37.66M 5.56M USD | CN¥45.53 6.72 USD | CN¥48.60 7.17 USD | CN¥79.31B 11.7B USD | 56.20 | CN¥0.81 0.12 USD | ||
Subaru
FUJHY
US
|
$8.22 — |
+1.86
|
$11.33B — | $10.08K — | $8.14 — | $8.57 — | $11.33B — | 21.07 | $0.39 — | ||
Li Auto
LI
US
|
$11.41 — |
+1.35
|
$11.15B — | $1.51M — | $11.35 — | $11.60 — | $11.15B — | 0 | -$0.63 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.44 5.68 USD |
-1.9
|
HK$86.86B 11.11B USD | HK$9.66M 1.23M USD | HK$44.04 5.63 USD | HK$45.00 5.75 USD | HK$86.86B 11.11B USD | 0 | -HK$2.56 -0.3 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,604 16.06 USD |
+0.62
|
¥2T 11.07B USD | ¥5M 30.78K USD | ¥2,549 15.72 USD | ¥2,614 16.12 USD | ¥2T 11.07B USD | 21.79 | ¥119 0.74 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,824 11.25 USD |
-2.01
|
¥2T 10.92B USD | ¥7M 42.61K USD | ¥1,816 11.19 USD | ¥1,844 11.37 USD | ¥2T 10.92B USD | 8.16 | ¥223 1.38 USD | ||
Renault SA
0NQF.IL
GB
|
€26.54 30.64 USD |
+0.36
|
€8.94B 10.32B USD | €252.59K 291.57K USD | €26.31 30.37 USD | €26.97 31.13 USD | €8.94B 10.32B USD | 2.53 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.94 1.02 USD |
-1
|
CN¥68.80B 10.15B USD | CN¥50.99M 7.52M USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥68.80B 10.15B USD | 26.69 | CN¥0.26 0.04 USD | ||
Isuzu Motors
ISUZY
US
|
$13.42 — |
+1.36
|
$9.22B — | $500.00 — | $13.39 — | $13.42 — | $9.22B — | 10.09 | $1.33 — | ||
XPeng
XPEV
US
|
$9.54 — |
+1.29
|
$9.14B — | $4.17M — | $9.45 — | $9.63 — | $9.14B — | 0 | -$0.47 — | ||
XPeng Inc.
9868.HK
HK
|
HK$37.20 4.76 USD |
-3.68
|
HK$71.27B 9.11B USD | HK$8.98M 1.15M USD | HK$36.74 4.7 USD | HK$37.72 4.82 USD | HK$71.27B 9.11B USD | 0 | -HK$1.82 -0.2 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.50 28.28 USD |
-0.39
|
€7.85B 9.06B USD | €57.63K 66.53K USD | €24.24 27.98 USD | €24.70 28.51 USD | €7.85B 9.06B USD | 2.48 | €9.84 11.36 USD | ||
Renault SA
RNO.PA
FR
|
€26.70 30.82 USD |
+0.87
|
€7.73B 8.92B USD | €1.17M 1.35M USD | €26.29 30.35 USD | €27.00 31.17 USD | €7.73B 8.92B USD | 8.39 | €3.18 3.67 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,104 12.97 USD |
-0.85
|
¥1T 8.91B USD | ¥4M 22.16K USD | ¥2,074 12.79 USD | ¥2,112 13.03 USD | ¥1T 8.91B USD | 10.06 | ¥209 1.29 USD | ||
Renault SA
RNL.DE
DE
|
€26.67 30.79 USD |
+0.83
|
€7.72B 8.91B USD | €6.25K 7.22K USD | €26.35 30.42 USD | €26.92 31.07 USD | €7.72B 8.91B USD | 8.23 | €3.24 3.74 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.08 3.56 USD |
0
|
€7.72B 8.91B USD | €7.00K 8.08K USD | €3.00 3.46 USD | €3.08 3.56 USD | €7.72B 8.91B USD | 0 | -€0.21 -0.2 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.59 28.39 USD |
+0.41
|
€7.53B 8.69B USD | €621.95K 717.94K USD | €24.24 27.98 USD | €24.76 28.58 USD | €7.53B 8.69B USD | 81.96 | €0.30 0.35 USD | ||
NIO
NIO
US
|
$3.45 — |
+1.19
|
$8.65B — | $19.93M — | $3.41 — | $3.51 — | $8.65B — | 0 | -$0.24 — | ||
Renault
RNLSY
US
|
$5.89 — |
+0.68
|
$8.52B — | $3.06K — | $5.89 — | $5.91 — | $8.52B — | 8.06 | $0.73 — | ||
Porsche Automobil
POAHY
US
|
$2.71 — |
+1.12
|
$8.47B — | $9.51K — | $2.67 — | $2.71 — | $8.47B — | 90.33 | $0.03 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 70.75 2.22 USD |
-1.53
|
TRY 248.27B 7.8B USD | TRY 15.43M 484.58K USD | TRY 70.75 2.22 USD | TRY 72.10 2.26 USD | TRY 248.27B 7.8B USD | 8.17 | TRY 8.65 0.27 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.98 0.89 USD |
-0.21
|
HK$59.65B 7.63B USD | HK$12.32M 1.57M USD | HK$6.83 0.87 USD | HK$7.00 0.89 USD | HK$59.65B 7.63B USD | 8.82 | HK$0.79 0.1 USD | ||
VinFast Auto
VFS
US
|
$3.21 — |
+6.3
|
$7.50B — | $708.15K — | $3.00 — | $3.21 — | $7.50B — | 0 | -$1.78 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥50.17B 7.4B USD | CN¥34.38M 5.07M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥50.17B 7.4B USD | 0 | -CN¥1.04 -0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.34 3 USD |
-3.6
|
CN¥45.85B 6.77B USD | CN¥130.01M 19.18M USD | CN¥20.19 2.98 USD | CN¥21.54 3.18 USD | CN¥45.85B 6.77B USD | 0 | -CN¥0.77 -0.1 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.53 1.77 USD |
-3.18
|
€5.35B 6.18B USD | €250.00 288.58 USD | €1.53 1.77 USD | €1.53 1.77 USD | €5.35B 6.18B USD | 0 | -€0.87 -1.004 USD | ||
Nissan Motor
NSANY
US
|
$3.53 — |
-1.4
|
$6.17B — | $21.27K — | $3.50 — | $3.53 — | $6.17B — | 0 | -$1.50 — | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥273 1.68 USD |
-3.4
|
¥955B 5.89B USD | ¥64M 396.08K USD | ¥273 1.68 USD | ¥277 1.71 USD | ¥955B 5.89B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.66 1.13 USD |
-3.53
|
CN¥34.63B 5.11B USD | CN¥25.33M 3.74M USD | CN¥7.63 1.13 USD | CN¥7.93 1.17 USD | CN¥34.63B 5.11B USD | 255.33 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.55 2.15 USD |
+0.21
|
CN¥29.88B 4.41B USD | CN¥16.83M 2.48M USD | CN¥14.41 2.13 USD | CN¥14.97 2.21 USD | CN¥29.88B 4.41B USD | 18.89 | CN¥0.77 0.11 USD | ||
Mazda Motor
MZDAY
US
|
$3.43 — |
+0.29
|
$4.33B — | $253.00 — | $3.43 — | $3.43 — | $4.33B — | 19.05 | $0.18 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,092 6.73 USD |
-0.91
|
¥689B 4.25B USD | ¥6M 38.27K USD | ¥1,073 6.62 USD | ¥1,097 6.76 USD | ¥689B 4.25B USD | 19.64 | ¥56 0.34 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.21 0.41 USD |
-1.23
|
HK$31.82B 4.07B USD | HK$2.75M 351.9K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$31.82B 4.07B USD | 11.06 | HK$0.29 0.04 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.30 0.63 USD |
-3.8
|
CN¥27.38B 4.04B USD | CN¥81.35M 12M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.72 -0.1 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.80 1.35 USD |
-2.78
|
SEK 40.91B 3.99B USD | SEK 4.98M 486.29K USD | SEK 13.80 1.35 USD | SEK 14.33 1.4 USD | SEK 40.91B 3.99B USD | 4.40 | SEK 3.13 0.31 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 246.30 7.73 USD |
-1.58
|
TRY 123.15B 3.87B USD | TRY 2.47M 77.55K USD | TRY 243.80 7.66 USD | TRY 251.50 7.9 USD | TRY 123.15B 3.87B USD | 9.53 | TRY 25.84 0.81 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.27 1.18 USD |
-0.54
|
HK$28.30B 3.62B USD | HK$14.76M 1.89M USD | HK$9.10 1.16 USD | HK$9.34 1.19 USD | HK$28.30B 3.62B USD | 10.29 | HK$0.90 0.12 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.38 0.51 USD |
-3.25
|
MYR 16.22B 3.45B USD | MYR 17.67M 3.76M USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 16.22B 3.45B USD | 9.15 | MYR 0.26 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥21.06B 3.11B USD | CN¥113.23M 16.71M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥21.06B 3.11B USD | 14.00 | CN¥0.19 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.10 3.41 USD |
-1.83
|
CN¥19.96B 2.95B USD | CN¥7.24M 1.07M USD | CN¥22.91 3.38 USD | CN¥23.44 3.46 USD | CN¥19.96B 2.95B USD | 14.17 | CN¥1.63 0.24 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.14 USD |
-0.4
|
¥464B 2.86B USD | ¥9M 55.53K USD | ¥341 2.1 USD | ¥348 2.15 USD | ¥464B 2.86B USD | 43.40 | ¥8 0.05 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.14 0.27 USD |
-1.38
|
HK$21.82B 2.79B USD | HK$8.20M 1.05M USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$21.82B 2.79B USD | 0 | -HK$1.16 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.24 18.73 USD |
-1.35
|
CA$3.01B 2.23B USD | CA$97.10K 72.05K USD | CA$25.17 18.68 USD | CA$25.60 19 USD | CA$3.01B 2.23B USD | 40.70 | CA$0.62 0.46 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.35 2.56 USD |
-0.8
|
CN¥14.98B 2.21B USD | CN¥6.27M 925.53K USD | CN¥17.21 2.54 USD | CN¥17.92 2.64 USD | CN¥14.98B 2.21B USD | 12.48 | CN¥1.39 0.21 USD | ||
NFI
NFYEF
US
|
$17.77 — |
-1.06
|
$2.12B — | $100.00 — | $17.77 — | $17.77 — | $2.12B — | 40.38 | $0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
