Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (323)
- {{item.name}}
Auto Manufacturers (323)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.54 11.66 USD |
-2.47
|
R$7.27T 1.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27T 1.47T USD | 319.66 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€321.30 370.89 USD |
-2.7
|
€1.27T 1.46T USD | €2.32K 2.68K USD | €321.30 370.89 USD | €323.55 373.48 USD | €1.27T 1.46T USD | 345.48 | €0.93 1.07 USD | ||
Tesla
TSLA
US
|
$367.16 — |
-2.15
|
$1.45T — | $30.87M — | $363.82 — | $371.39 — | $1.45T — | 339.96 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.70 23.52 USD |
-2.55
|
CA$1.55T 1.15T USD | CA$39.50K 29.31K USD | CA$31.42 23.32 USD | CA$31.89 23.66 USD | CA$1.55T 1.15T USD | 158.50 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$188.60 — |
-0.06
|
$222.13B — | $349.50K — | $187.68 — | $189.50 — | $222.13B — | 8.29 | $22.74 — | ||
Toyota Motor
TOYOF
US
|
$18.81 — |
-0.27
|
$221.55B — | $100.00 — | $18.81 — | $18.81 — | $221.55B — | 8.28 | $2.27 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,029 18.68 USD |
+0.6
|
¥36T 219.98B USD | ¥32M 198.94K USD | ¥2,975 18.34 USD | ¥3,046 18.78 USD | ¥36T 219.98B USD | 8.62 | ¥351 2.17 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.24 12.13 USD |
+0.98
|
CN¥749.80B 110.63B USD | CN¥24.51M 3.62M USD | CN¥80.11 11.82 USD | CN¥82.47 12.17 USD | CN¥749.80B 110.63B USD | 25.54 | CN¥3.22 0.48 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.31 9.59 USD |
+0.36
|
€75.74B 87.43B USD | €6.61K 7.63K USD | €8.26 9.54 USD | €8.33 9.61 USD | €75.74B 87.43B USD | 21.30 | €0.39 0.45 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.00 9.33 USD |
+0.21
|
HK$665.56B 85.1B USD | HK$14.99M 1.92M USD | HK$71.80 9.18 USD | HK$73.70 9.42 USD | HK$665.56B 85.1B USD | 20.33 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.23 — |
-1.49
|
$84.15B — | $14.17K — | $9.19 — | $9.31 — | $84.15B — | 20.06 | $0.46 — | ||
BYD
BYDDY
US
|
$9.22 — |
-0.86
|
$84.06B — | $372.43K — | $9.13 — | $9.28 — | $84.06B — | 20.04 | $0.46 — | ||
General Motors
GM
US
|
$83.05 — |
-1.13
|
$72.87B — | $6.10M — | $82.02 — | $83.49 — | $72.87B — | 37.75 | $2.20 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€348.90 402.75 USD |
+0.09
|
€63.04B 72.77B USD | €1.77K 2.04K USD | €346.95 400.5 USD | €350.95 405.11 USD | €63.04B 72.77B USD | 59.03 | €5.91 6.82 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€349.65 403.61 USD |
+0.39
|
€61.33B 70.79B USD | €40.26K 46.47K USD | €347.30 400.9 USD | €351.30 405.52 USD | €61.33B 70.79B USD | 37.88 | €9.23 10.65 USD | ||
Ferrari
RACE
US
|
$387.35 — |
-1.09
|
$67.94B — | $343.09K — | $385.50 — | $391.17 — | $67.94B — | 35.96 | $10.77 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€40.11 46.3 USD |
+1.63
|
€42.91B 49.53B USD | €15.14K 17.48K USD | €39.61 45.72 USD | €40.33 46.55 USD | €42.91B 49.53B USD | 2.99 | €13.40 15.47 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.69 12.33 USD |
-0.74
|
€42.61B 49.18B USD | €461.00 532.15 USD | €10.69 12.33 USD | €10.76 12.41 USD | €42.61B 49.18B USD | 0 | -€1.63 -1.8 USD | ||
Ford Motor
F
US
|
$12.05 — |
-0.41
|
$48.05B — | $32.24M — | $11.88 — | $12.06 — | $48.05B — | 0 | -$1.88 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.17 46.36 USD |
+1.47
|
€38.13B 44.01B USD | €208.77K 240.99K USD | €39.59 45.69 USD | €40.26 46.47 USD | €38.13B 44.01B USD | 7.60 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.11 46.3 USD |
+1.54
|
€38.07B 43.95B USD | €1.26K 1.46K USD | €39.34 45.41 USD | €40.13 46.32 USD | €38.07B 43.95B USD | 7.59 | €5.28 6.09 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HMC
US
|
$33.45 — |
+0.36
|
$43.40B — | $707.94K — | $33.30 — | $33.53 — | $43.40B — | 0 | -$0.72 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.26 47.63 USD |
-0.29
|
€37.59B 43.39B USD | €25.86K 29.85K USD | €41.11 47.45 USD | €41.63 48.05 USD | €37.59B 43.39B USD | 46.35 | €0.89 1.03 USD | ||
Honda Motor
HNDAF
US
|
$11.14 — |
+3.72
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
Volkswagen AG
0P6O.IL
GB
|
€66.82 77.13 USD |
-0.68
|
€36.97B 42.68B USD | €15.66K 18.08K USD | €66.80 77.11 USD | €67.82 78.29 USD | €36.97B 42.68B USD | 2.40 | €27.79 32.08 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+0.03
|
¥7T 42.63B USD | ¥22M 136.06K USD | ¥1,737 10.71 USD | ¥1,786 11.01 USD | ¥7T 42.63B USD | 0 | -¥37 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,858.30 34.58 USD |
+2.31
|
₹3.43T 41.52B USD | ₹1.92M 23.21K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.43T 41.52B USD | 17.40 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€55.65 64.24 USD |
+2.07
|
€35.27B 40.71B USD | €16.31K 18.83K USD | €54.74 63.19 USD | €55.96 64.6 USD | €35.27B 40.71B USD | 3.14 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.25 77.63 USD |
-0.74
|
€33.71B 38.92B USD | €10.27K 11.86K USD | €67.20 77.57 USD | €68.40 78.96 USD | €33.71B 38.92B USD | 6.52 | €10.30 11.89 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€66.80 77.11 USD |
-0.36
|
€33.49B 38.65B USD | €110.90K 128.01K USD | €66.80 77.11 USD | €67.88 78.36 USD | €33.49B 38.65B USD | 6.47 | €10.31 11.9 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€55.64 64.23 USD |
+1.53
|
€33.30B 38.44B USD | €225.56K 260.37K USD | €54.74 63.19 USD | €55.98 64.62 USD | €33.30B 38.44B USD | 5.27 | €10.54 12.17 USD | ||
Volkswagen
VWAGY
US
|
$7.47 — |
-2.73
|
$37.45B — | $20.83K — | $7.44 — | $7.54 — | $37.45B — | 6.33 | $1.18 — | ||
Volkswagen
VWAPY
US
|
$7.41 — |
-2.76
|
$37.15B — | $6.06K — | $7.40 — | $7.50 — | $37.15B — | 6.27 | $1.18 — | ||
Volkswagen AG
0P6N.IL
GB
|
€67.20 77.57 USD |
-2.43
|
€31.62B 36.49B USD | €969.00 1.12K USD | €67.20 77.57 USD | €68.40 78.96 USD | €31.62B 36.49B USD | 2.36 | €28.46 32.85 USD | ||
Weichai Power
WEICF
US
|
$3.37 — |
-4.8
|
$29.12B — | $400.00 — | $3.75 — | $3.83 — | $29.12B — | 16.84 | $0.20 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.76 3.19 USD |
-7.32
|
€23.86B 27.55B USD | €3.00K 3.46K USD | €2.76 3.19 USD | €2.78 3.21 USD | €23.86B 27.55B USD | 17.26 | €0.16 0.18 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.28 3.14 USD |
-5.84
|
CN¥183.86B 27.13B USD | CN¥124.36M 18.35M USD | CN¥21.23 3.13 USD | CN¥21.99 3.24 USD | CN¥183.86B 27.13B USD | 14.18 | CN¥1.50 0.22 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.48 3.13 USD |
-7.41
|
HK$211.51B 27.04B USD | HK$35.54M 4.54M USD | HK$24.38 3.12 USD | HK$25.60 3.27 USD | HK$211.51B 27.04B USD | 14.65 | HK$1.67 0.21 USD | ||
Suzuki Motor
SZKMY
US
|
$51.37 — |
-1.14
|
$24.78B — | $814.00 — | $51.25 — | $51.43 — | $24.78B — | 7.43 | $6.91 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
+0.81
|
¥4T 24.51B USD | ¥8M 48.78K USD | ¥2,020 12.45 USD | ¥2,068 12.75 USD | ¥4T 24.51B USD | 7.63 | ¥270 1.66 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,248.00 87.69 USD |
+2.34
|
₹1.99T 24.07B USD | ₹246.74K 2.99K USD | ₹7,050.00 85.29 USD | ₹7,260.00 87.83 USD | ₹1.99T 24.07B USD | 34.48 | ₹210.15 2.54 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.31 9.59 USD |
-76.67
|
€20.48B 23.64B USD | €1.68K 1.94K USD | €8.23 9.5 USD | €8.35 9.63 USD | €20.48B 23.64B USD | 7.83 | €1.06 1.22 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,044.50 48.93 USD |
+1.88
|
₹1.92T 23.25B USD | ₹423.31K 5.12K USD | ₹3,942.40 47.7 USD | ₹4,064.00 49.17 USD | ₹1.92T 23.25B USD | 56.05 | ₹72.15 0.87 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.93 USD |
-3.58
|
€18.07B 20.85B USD | €27.50K 31.74K USD | €1.67 1.93 USD | €1.69 1.95 USD | €18.07B 20.85B USD | 8.37 | €0.20 0.23 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.02 1.92 USD |
-1.12
|
HK$162.00B 20.71B USD | HK$26.85M 3.43M USD | HK$14.82 1.89 USD | HK$15.02 1.92 USD | HK$162.00B 20.71B USD | 8.68 | HK$1.73 0.22 USD | ||
Geely Automobile
GELYF
US
|
$1.90 — |
-2.56
|
$20.49B — | $7.58K — | $1.92 — | $1.92 — | $20.49B — | 8.63 | $0.22 — | ||
Rivian Automotive
RIVN
US
|
$12.95 — |
-3.14
|
$18.75B — | $23.58M — | $12.83 — | $13.31 — | $18.75B — | 0 | -$2.50 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.73 1.58 USD |
-0.46
|
CN¥123.34B 18.2B USD | CN¥37.64M 5.55M USD | CN¥10.56 1.56 USD | CN¥10.78 1.59 USD | CN¥123.34B 18.2B USD | 13.24 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.91 2.05 USD |
+1.16
|
CN¥118.96B 17.55B USD | CN¥14.55M 2.15M USD | CN¥13.58 2 USD | CN¥13.95 2.06 USD | CN¥118.96B 17.55B USD | 19.59 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.84 4.43 USD |
-53.15
|
€12.15B 14.03B USD | €2.23M 2.57M USD | €3.78 4.36 USD | €3.86 4.46 USD | €12.15B 14.03B USD | 0.61 | €6.29 7.26 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.83 4.42 USD |
-0.22
|
€11.11B 12.83B USD | €4.11K 4.75K USD | €3.83 4.42 USD | €3.83 4.42 USD | €11.11B 12.83B USD | 0 | -€7.21 -8.3 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.83 4.42 USD |
-0.47
|
€11.10B 12.81B USD | €48.57K 56.06K USD | €3.83 4.42 USD | €3.84 4.43 USD | €11.10B 12.81B USD | 0 | -€7.12 -8.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,171.00 62.56 USD |
+3.02
|
₹1.03T 12.52B USD | ₹683.90K 8.27K USD | ₹5,035.50 60.92 USD | ₹5,193.00 62.83 USD | ₹1.03T 12.52B USD | 19.00 | ₹272.08 3.29 USD | ||
Stellantis
STLA
US
|
$4.27 — |
-4.04
|
$12.39B — | $30.61M — | $4.24 — | $4.36 — | $12.39B — | 0 | -$8.38 — | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥45.53 6.72 USD |
-7.25
|
CN¥79.31B 11.7B USD | CN¥37.66M 5.56M USD | CN¥45.53 6.72 USD | CN¥48.60 7.17 USD | CN¥79.31B 11.7B USD | 59.90 | CN¥0.76 0.11 USD | ||
Subaru
FUJHY
US
|
$8.11 — |
-0.49
|
$11.18B — | $50.00K — | $8.07 — | $8.11 — | $11.18B — | 20.79 | $0.39 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.60 5.7 USD |
-1.55
|
HK$87.17B 11.15B USD | HK$9.12M 1.17M USD | HK$44.04 5.63 USD | HK$45.00 5.75 USD | HK$87.17B 11.15B USD | 0 | -HK$2.56 -0.3 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,604 16.06 USD |
+0.62
|
¥2T 11.07B USD | ¥5M 30.78K USD | ¥2,549 15.72 USD | ¥2,614 16.12 USD | ¥2T 11.07B USD | 21.79 | ¥119 0.74 USD | ||
Li Auto
LI
US
|
$11.26 — |
-4.17
|
$11.00B — | $2.73M — | $11.16 — | $11.55 — | $11.00B — | 0 | -$0.65 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,824 11.25 USD |
-2.01
|
¥2T 10.92B USD | ¥7M 42.61K USD | ¥1,816 11.19 USD | ¥1,844 11.37 USD | ¥2T 10.92B USD | 8.16 | ¥223 1.38 USD | ||
Renault SA
0NQF.IL
GB
|
€26.90 31.05 USD |
+1.72
|
€9.07B 10.47B USD | €1.66K 1.91K USD | €26.31 30.37 USD | €26.97 31.13 USD | €9.07B 10.47B USD | 2.56 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.94 1.02 USD |
-1
|
CN¥68.80B 10.15B USD | CN¥50.99M 7.52M USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥68.80B 10.15B USD | 26.69 | CN¥0.26 0.04 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$37.26 4.76 USD |
-3.52
|
HK$71.39B 9.13B USD | HK$8.45M 1.08M USD | HK$36.74 4.7 USD | HK$37.72 4.82 USD | HK$71.39B 9.13B USD | 0 | -HK$1.82 -0.2 USD | ||
Isuzu Motors
ISUZY
US
|
$13.23 — |
-1.49
|
$9.09B — | $2.08K — | $13.23 — | $13.31 — | $9.09B — | 9.94 | $1.33 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.54 28.33 USD |
-0.2
|
€7.86B 9.08B USD | €474.00 547.15 USD | €24.54 28.33 USD | €24.70 28.51 USD | €7.86B 9.08B USD | 2.49 | €9.84 11.36 USD | ||
XPeng
XPEV
US
|
$9.42 — |
-3.38
|
$9.02B — | $5.60M — | $9.41 — | $9.77 — | $9.02B — | 0 | -$0.47 — | ||
Renault SA
RNL.DE
DE
|
€26.90 31.05 USD |
+1.7
|
€7.78B 8.99B USD | €2.38K 2.75K USD | €26.40 30.47 USD | €26.92 31.07 USD | €7.78B 8.99B USD | 8.07 | €3.33 3.84 USD | ||
Renault SA
RNO.PA
FR
|
€26.82 30.96 USD |
+1.32
|
€7.76B 8.96B USD | €113.91K 131.49K USD | €26.35 30.42 USD | €27.00 31.17 USD | €7.76B 8.96B USD | 8.20 | €3.27 3.77 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,104 12.97 USD |
-0.85
|
¥1T 8.91B USD | ¥4M 22.16K USD | ¥2,074 12.79 USD | ¥2,112 13.03 USD | ¥1T 8.91B USD | 10.06 | ¥209 1.29 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.55 28.34 USD |
+0.24
|
€7.52B 8.68B USD | €77.76K 89.76K USD | €24.49 28.27 USD | €24.76 28.58 USD | €7.52B 8.68B USD | 79.19 | €0.31 0.36 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
-2.76
|
€7.50B 8.66B USD | €18.45K 21.3K USD | €3.08 3.56 USD | €3.18 3.67 USD | €7.50B 8.66B USD | 0 | -€0.21 -0.2 USD | ||
NIO
NIO
US
|
$3.41 — |
-4.21
|
$8.54B — | $36.16M — | $3.38 — | $3.55 — | $8.54B — | 0 | -$0.24 — | ||
Renault
RNLSY
US
|
$5.85 — |
-3.94
|
$8.46B — | $14.74K — | $5.83 — | $5.89 — | $8.46B — | 8.01 | $0.73 — | ||
Porsche Automobil
POAHY
US
|
$2.68 — |
-3.6
|
$8.38B — | $42.53K — | $2.67 — | $2.71 — | $8.38B — | 89.33 | $0.03 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.40 2.24 USD |
-0.63
|
TRY 250.55B 7.87B USD | TRY 3.46M 108.54K USD | TRY 71.20 2.24 USD | TRY 71.80 2.25 USD | TRY 250.55B 7.87B USD | 8.16 | TRY 8.75 0.27 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.95 0.89 USD |
-0.57
|
HK$59.44B 7.6B USD | HK$11.83M 1.51M USD | HK$6.83 0.87 USD | HK$7.00 0.89 USD | HK$59.44B 7.6B USD | 8.79 | HK$0.79 0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥50.17B 7.4B USD | CN¥34.38M 5.07M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥50.17B 7.4B USD | 0 | -CN¥1.04 -0.1 USD | ||
VinFast Auto
VFS
US
|
$3.02 — |
-0.5
|
$7.05B — | $348.21K — | $3.00 — | $3.08 — | $7.05B — | 0 | -$1.78 — | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.34 3 USD |
-3.6
|
CN¥45.85B 6.77B USD | CN¥130.01M 19.18M USD | CN¥20.19 2.98 USD | CN¥21.54 3.18 USD | CN¥45.85B 6.77B USD | 0 | -CN¥0.77 -0.1 USD | ||
Nissan Motor
NSANY
US
|
$3.57 — |
-1.92
|
$6.24B — | $7.97K — | $3.57 — | $3.64 — | $6.24B — | 0 | -$1.53 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.53 1.77 USD |
-3.18
|
€5.35B 6.18B USD | €250.00 288.58 USD | €1.53 1.77 USD | €1.53 1.77 USD | €5.35B 6.18B USD | 0 | -€0.87 -1.004 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥273 1.68 USD |
-3.4
|
¥955B 5.89B USD | ¥64M 396.08K USD | ¥273 1.68 USD | ¥277 1.71 USD | ¥955B 5.89B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.66 1.13 USD |
-3.53
|
CN¥34.63B 5.11B USD | CN¥25.33M 3.74M USD | CN¥7.63 1.13 USD | CN¥7.93 1.17 USD | CN¥34.63B 5.11B USD | 255.33 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.55 2.15 USD |
+0.21
|
CN¥29.88B 4.41B USD | CN¥16.83M 2.48M USD | CN¥14.41 2.13 USD | CN¥14.97 2.21 USD | CN¥29.88B 4.41B USD | 18.89 | CN¥0.77 0.11 USD | ||
Mazda Motor
MZDAY
US
|
$3.43 — |
0
|
$4.33B — | $2.35K — | $3.42 — | $3.43 — | $4.33B — | 19.05 | $0.18 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,092 6.73 USD |
-0.91
|
¥689B 4.25B USD | ¥6M 38.27K USD | ¥1,073 6.62 USD | ¥1,097 6.76 USD | ¥689B 4.25B USD | 19.64 | ¥56 0.34 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.11 1.38 USD |
-0.6
|
SEK 41.83B 4.08B USD | SEK 654.38K 63.88K USD | SEK 14.10 1.38 USD | SEK 14.33 1.4 USD | SEK 41.83B 4.08B USD | 4.47 | SEK 3.15 0.31 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.21 0.41 USD |
-1.23
|
HK$31.82B 4.07B USD | HK$2.75M 351.9K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$31.82B 4.07B USD | 11.06 | HK$0.29 0.04 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.30 0.63 USD |
-3.8
|
CN¥27.38B 4.04B USD | CN¥81.35M 12M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.72 -0.1 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 248.60 7.81 USD |
-0.66
|
TRY 124.30B 3.9B USD | TRY 596.82K 18.74K USD | TRY 246.90 7.75 USD | TRY 250.50 7.87 USD | TRY 124.30B 3.9B USD | 9.62 | TRY 25.84 0.81 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.27 1.18 USD |
-0.54
|
HK$28.30B 3.62B USD | HK$14.25M 1.82M USD | HK$9.10 1.16 USD | HK$9.34 1.19 USD | HK$28.30B 3.62B USD | 10.41 | HK$0.89 0.11 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.38 0.51 USD |
-3.25
|
MYR 16.22B 3.45B USD | MYR 11.59M 2.46M USD | MYR 2.37 0.5 USD | MYR 2.46 0.52 USD | MYR 16.22B 3.45B USD | 9.15 | MYR 0.26 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥21.06B 3.11B USD | CN¥113.23M 16.71M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥21.06B 3.11B USD | 14.00 | CN¥0.19 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.10 3.41 USD |
-1.83
|
CN¥19.96B 2.95B USD | CN¥7.24M 1.07M USD | CN¥22.91 3.38 USD | CN¥23.44 3.46 USD | CN¥19.96B 2.95B USD | 13.91 | CN¥1.66 0.24 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.14 USD |
-0.4
|
¥464B 2.86B USD | ¥9M 55.53K USD | ¥341 2.1 USD | ¥348 2.15 USD | ¥464B 2.86B USD | 43.40 | ¥8 0.05 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.15 0.27 USD |
-1.15
|
HK$21.87B 2.8B USD | HK$8.16M 1.04M USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$21.87B 2.8B USD | 0 | -HK$1.16 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.58 18.98 USD |
-2.66
|
CA$3.05B 2.26B USD | CA$220.49K 163.61K USD | CA$25.33 18.8 USD | CA$26.19 19.43 USD | CA$3.05B 2.26B USD | 41.25 | CA$0.62 0.46 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.35 2.56 USD |
-0.8
|
CN¥14.98B 2.21B USD | CN¥6.27M 925.53K USD | CN¥17.21 2.54 USD | CN¥17.92 2.64 USD | CN¥14.98B 2.21B USD | 12.48 | CN¥1.39 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
