Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (323)
- {{item.name}}
Auto Manufacturers (323)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TL0.DE
DE
|
€318.50 367.66 USD |
-3.54
|
€1.26T 1.45T USD | €13.07K 15.09K USD | €316.85 365.75 USD | €323.55 373.48 USD | €1.26T 1.45T USD | 350.00 | €0.91 1.05 USD | ||
Tesla, Inc.
TSLA34.SA
BR
|
R$56.34 11.42 USD |
-2.09
|
R$7.12T 1.44T USD | R$325.63K 66K USD | R$56.13 11.38 USD | R$57.23 11.6 USD | R$7.12T 1.44T USD | 331.41 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$357.81 — |
-2.55
|
$1.41T — | $8.85M — | $355.23 — | $360.58 — | $1.41T — | 337.56 | $1.06 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.88 22.91 USD |
-2.59
|
CA$1.51T 1.12T USD | CA$12.60K 9.35K USD | CA$30.72 22.8 USD | CA$31.06 23.05 USD | CA$1.51T 1.12T USD | 154.40 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$193.00 — |
+2.34
|
$227.32B — | $81.17K — | $191.56 — | $193.17 — | $227.32B — | 8.48 | $22.74 — | ||
Toyota Motor
TOYOF
US
|
$18.81 — |
+1.68
|
$221.55B — | $100.00 — | $18.81 — | $18.81 — | $221.55B — | 8.28 | $2.27 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,029 18.68 USD |
+0.6
|
¥36T 219.98B USD | ¥32M 198.94K USD | ¥2,975 18.34 USD | ¥3,046 18.78 USD | ¥36T 219.98B USD | 8.62 | ¥351 2.17 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.24 12.13 USD |
+0.98
|
CN¥749.80B 110.63B USD | CN¥24.51M 3.62M USD | CN¥80.11 11.82 USD | CN¥82.47 12.17 USD | CN¥749.80B 110.63B USD | 25.54 | CN¥3.22 0.48 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.31 9.59 USD |
+0.34
|
€75.72B 87.4B USD | €43.48K 50.19K USD | €8.22 9.49 USD | €8.33 9.61 USD | €75.72B 87.4B USD | 21.29 | €0.39 0.45 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$72.95 9.33 USD |
+0.14
|
HK$665.10B 85.04B USD | HK$16.04M 2.05M USD | HK$71.80 9.18 USD | HK$73.70 9.42 USD | HK$665.10B 85.04B USD | 20.32 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.30 — |
+0.87
|
$84.79B — | $2.10K — | $9.30 — | $9.30 — | $84.79B — | 20.21 | $0.46 — | ||
BYD
BYDDY
US
|
$9.27 — |
+0.54
|
$84.52B — | $75.43K — | $9.17 — | $9.28 — | $84.52B — | 20.15 | $0.46 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€353.50 408.06 USD |
+1.41
|
€63.87B 73.73B USD | €9.99K 11.53K USD | €346.95 400.5 USD | €354.20 408.87 USD | €63.87B 73.73B USD | 59.81 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$83.43 — |
+0.46
|
$73.21B — | $1.05M — | $82.76 — | $84.13 — | $73.21B — | 37.92 | $2.20 — | ||
Ferrari N.V.
RACE.MI
IT
|
€353.55 408.11 USD |
+1.51
|
€62.01B 71.58B USD | €169.39K 195.53K USD | €347.30 400.9 USD | €354.30 408.98 USD | €62.01B 71.58B USD | 38.30 | €9.23 10.65 USD | ||
Ferrari
RACE
US
|
$396.49 — |
+2.36
|
$69.54B — | $142.87K — | $392.41 — | $397.15 — | $69.54B — | 36.81 | $10.77 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.68 45.8 USD |
+0.53
|
€42.45B 49B USD | €117.22K 135.31K USD | €39.61 45.72 USD | €40.33 46.55 USD | €42.45B 49B USD | 2.96 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.19 — |
+1.12
|
$48.59B — | $5.84M — | $12.02 — | $12.19 — | $48.59B — | 0 | -$1.88 — | ||
Honda Motor
HMC
US
|
$34.08 — |
+1.88
|
$44.22B — | $216.86K — | $33.74 — | $34.12 — | $44.22B — | 0 | -$0.72 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.95 46.12 USD |
+1.14
|
€37.92B 43.77B USD | €3.84K 4.44K USD | €39.34 45.41 USD | €40.13 46.32 USD | €37.92B 43.77B USD | 7.56 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.66 45.78 USD |
+0.2
|
€37.65B 43.46B USD | €828.43K 956.29K USD | €39.59 45.69 USD | €40.33 46.55 USD | €37.65B 43.46B USD | 7.51 | €5.28 6.09 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.11 47.45 USD |
-0.65
|
€37.45B 43.23B USD | €112.14K 129.44K USD | €40.90 47.21 USD | €41.63 48.05 USD | €37.45B 43.23B USD | 46.19 | €0.89 1.03 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+0.03
|
¥7T 42.63B USD | ¥22M 136.06K USD | ¥1,737 10.71 USD | ¥1,786 11.01 USD | ¥7T 42.63B USD | 0 | -¥37 -0.2 USD | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-4.12
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Volkswagen AG
0P6O.IL
GB
|
€66.30 76.53 USD |
-1.46
|
€36.68B 42.35B USD | €213.67K 246.65K USD | €65.90 76.07 USD | €67.82 78.29 USD | €36.68B 42.35B USD | 2.38 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,861.70 34.62 USD |
+2.43
|
₹3.44T 41.57B USD | ₹2.66M 32.13K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.44T 41.57B USD | 17.42 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€54.90 63.37 USD |
+0.7
|
€34.79B 40.16B USD | €451.20K 520.84K USD | €54.74 63.19 USD | €55.96 64.6 USD | €34.79B 40.16B USD | 3.10 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.60 76.88 USD |
-1.7
|
€33.39B 38.54B USD | €77.10K 89K USD | €66.05 76.24 USD | €68.40 78.96 USD | €33.39B 38.54B USD | 6.59 | €10.10 11.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€66.28 76.51 USD |
-1.13
|
€33.23B 38.35B USD | €521.22K 601.66K USD | €65.92 76.09 USD | €67.88 78.36 USD | €33.23B 38.35B USD | 6.60 | €10.04 11.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.90 63.37 USD |
+0.18
|
€32.86B 37.93B USD | €580.58K 670.18K USD | €54.70 63.14 USD | €55.98 64.62 USD | €32.86B 37.93B USD | 5.17 | €10.61 12.25 USD | ||
Volkswagen
VWAGY
US
|
$7.42 — |
-0.8
|
$37.20B — | $3.00K — | $7.40 — | $7.42 — | $37.20B — | 6.28 | $1.18 — | ||
Volkswagen
VWAPY
US
|
$7.38 — |
-0.4
|
$37.00B — | $6.03K — | $7.34 — | $7.38 — | $37.00B — | 6.25 | $1.18 — | ||
Volkswagen AG
0P6N.IL
GB
|
€66.50 76.76 USD |
-3.45
|
€31.29B 36.11B USD | €4.67K 5.39K USD | €66.20 76.42 USD | €68.40 78.96 USD | €31.29B 36.11B USD | 2.33 | €28.46 32.85 USD | ||
Weichai Power
WEICF
US
|
$3.83 — |
+7.28
|
$33.09B — | $400.00 — | $3.75 — | $3.83 — | $33.09B — | 19.14 | $0.20 — | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.74 3.17 USD |
-7.95
|
€23.70B 27.36B USD | €12.25K 14.14K USD | €2.74 3.17 USD | €2.78 3.21 USD | €23.70B 27.36B USD | 17.14 | €0.16 0.18 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.62 3.15 USD |
-6.88
|
HK$212.72B 27.2B USD | HK$38.45M 4.92M USD | HK$24.38 3.12 USD | HK$25.60 3.27 USD | HK$212.72B 27.2B USD | 14.74 | HK$1.67 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.28 3.14 USD |
-5.84
|
CN¥183.86B 27.13B USD | CN¥124.36M 18.35M USD | CN¥21.23 3.13 USD | CN¥21.99 3.24 USD | CN¥183.86B 27.13B USD | 14.18 | CN¥1.50 0.22 USD | ||
Suzuki Motor
SZKMY
US
|
$51.37 — |
-1.44
|
$24.78B — | $814.00 — | $51.25 — | $51.43 — | $24.78B — | 7.43 | $6.91 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
+0.81
|
¥4T 24.51B USD | ¥8M 48.78K USD | ¥2,020 12.45 USD | ¥2,068 12.75 USD | ¥4T 24.51B USD | 7.63 | ¥270 1.66 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,225.00 87.41 USD |
+2.01
|
₹1.98T 24B USD | ₹418.87K 5.07K USD | ₹7,050.00 85.29 USD | ₹7,270.50 87.96 USD | ₹1.98T 24B USD | 34.38 | ₹210.15 2.54 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.34 9.63 USD |
-76.57
|
€20.57B 23.74B USD | €7.60K 8.77K USD | €8.22 9.49 USD | €8.35 9.63 USD | €20.57B 23.74B USD | 7.86 | €1.06 1.22 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,020.00 48.64 USD |
+1.27
|
₹1.91T 23.11B USD | ₹586.39K 7.09K USD | ₹3,942.40 47.7 USD | ₹4,064.00 49.17 USD | ₹1.91T 23.11B USD | 55.71 | ₹72.15 0.87 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.72 1.98 USD |
-1.17
|
€18.52B 21.38B USD | €29.69K 34.27K USD | €1.67 1.93 USD | €1.72 1.98 USD | €18.52B 21.38B USD | 8.58 | €0.20 0.23 USD | ||
Geely Automobile
GELYF
US
|
$1.95 — |
+1.56
|
$21.03B — | $400.00 — | $1.95 — | $1.95 — | $21.03B — | 8.86 | $0.22 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.03 1.92 USD |
-1.05
|
HK$162.11B 20.73B USD | HK$31.58M 4.04M USD | HK$14.82 1.89 USD | HK$15.03 1.92 USD | HK$162.11B 20.73B USD | 8.68 | HK$1.73 0.22 USD | ||
Rivian Automotive
RIVN
US
|
$12.76 — |
-1.51
|
$18.47B — | $7.19M — | $12.53 — | $12.89 — | $18.47B — | 0 | -$2.50 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.73 1.58 USD |
-0.46
|
CN¥123.34B 18.2B USD | CN¥37.64M 5.55M USD | CN¥10.56 1.56 USD | CN¥10.78 1.59 USD | CN¥123.34B 18.2B USD | 13.24 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.91 2.05 USD |
+1.16
|
CN¥118.96B 17.55B USD | CN¥14.55M 2.15M USD | CN¥13.58 2 USD | CN¥13.95 2.06 USD | CN¥118.96B 17.55B USD | 19.59 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.86 4.45 USD |
-52.91
|
€12.22B 14.1B USD | €34.99M 40.39M USD | €3.78 4.36 USD | €3.87 4.46 USD | €12.22B 14.1B USD | 0.61 | €6.29 7.26 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.85 4.45 USD |
+0.18
|
€11.17B 12.9B USD | €189.50K 218.74K USD | €3.79 4.37 USD | €3.86 4.46 USD | €11.17B 12.9B USD | 0 | -€6.98 -8.05 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.81 4.4 USD |
-0.65
|
€11.07B 12.77B USD | €6.27K 7.24K USD | €3.80 4.39 USD | €3.83 4.42 USD | €11.07B 12.77B USD | 0 | -€6.96 -8.03 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,210.00 63.03 USD |
+3.8
|
₹1.04T 12.62B USD | ₹940.94K 11.38K USD | ₹5,035.50 60.92 USD | ₹5,210.00 63.03 USD | ₹1.04T 12.62B USD | 19.14 | ₹272.08 3.29 USD | ||
Stellantis
STLA
US
|
$4.32 — |
+1.08
|
$12.52B — | $6.64M — | $4.24 — | $4.33 — | $12.52B — | 0 | -$8.38 — | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥45.53 6.72 USD |
-7.25
|
CN¥79.31B 11.7B USD | CN¥37.66M 5.56M USD | CN¥45.53 6.72 USD | CN¥48.60 7.17 USD | CN¥79.31B 11.7B USD | 59.90 | CN¥0.76 0.11 USD | ||
Subaru
FUJHY
US
|
$8.19 — |
+1.49
|
$11.29B — | $2.90K — | $8.14 — | $8.57 — | $11.29B — | 21.00 | $0.39 — | ||
Li Auto
LI
US
|
$11.48 — |
+1.95
|
$11.22B — | $849.52K — | $11.35 — | $11.60 — | $11.22B — | 0 | -$0.63 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.44 5.68 USD |
-1.9
|
HK$86.86B 11.11B USD | HK$9.66M 1.23M USD | HK$44.04 5.63 USD | HK$45.00 5.75 USD | HK$86.86B 11.11B USD | 0 | -HK$2.56 -0.3 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,604 16.06 USD |
+0.62
|
¥2T 11.07B USD | ¥5M 30.78K USD | ¥2,549 15.72 USD | ¥2,614 16.12 USD | ¥2T 11.07B USD | 21.79 | ¥119 0.74 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,824 11.25 USD |
-2.01
|
¥2T 10.92B USD | ¥7M 42.61K USD | ¥1,816 11.19 USD | ¥1,844 11.37 USD | ¥2T 10.92B USD | 8.16 | ¥223 1.38 USD | ||
Renault SA
0NQF.IL
GB
|
€26.41 30.49 USD |
-0.13
|
€8.90B 10.27B USD | €251.76K 290.62K USD | €26.31 30.37 USD | €26.97 31.13 USD | €8.90B 10.27B USD | 2.52 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.94 1.02 USD |
-1
|
CN¥68.80B 10.15B USD | CN¥50.99M 7.52M USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥68.80B 10.15B USD | 26.69 | CN¥0.26 0.04 USD | ||
XPeng
XPEV
US
|
$9.56 — |
+1.54
|
$9.16B — | $1.89M — | $9.45 — | $9.59 — | $9.16B — | 0 | -$0.47 — | ||
XPeng Inc.
9868.HK
HK
|
HK$37.20 4.76 USD |
-3.68
|
HK$71.27B 9.11B USD | HK$8.98M 1.15M USD | HK$36.74 4.7 USD | HK$37.72 4.82 USD | HK$71.27B 9.11B USD | 0 | -HK$1.82 -0.2 USD | ||
Isuzu Motors
ISUZY
US
|
$13.24 — |
-1.19
|
$9.10B — | $2.08K — | $13.23 — | $13.31 — | $9.10B — | 9.95 | $1.33 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.37 28.13 USD |
-0.89
|
€7.81B 9.01B USD | €51.49K 59.44K USD | €24.24 27.98 USD | €24.70 28.51 USD | €7.81B 9.01B USD | 2.47 | €9.84 11.36 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,104 12.97 USD |
-0.85
|
¥1T 8.91B USD | ¥4M 22.16K USD | ¥2,074 12.79 USD | ¥2,112 13.03 USD | ¥1T 8.91B USD | 10.06 | ¥209 1.29 USD | ||
Renault SA
RNL.DE
DE
|
€26.42 30.5 USD |
-0.11
|
€7.65B 8.83B USD | €5.75K 6.64K USD | €26.35 30.42 USD | €26.92 31.07 USD | €7.65B 8.83B USD | 8.15 | €3.24 3.74 USD | ||
Renault SA
RNO.PA
FR
|
€26.41 30.49 USD |
-0.23
|
€7.64B 8.82B USD | €344.14K 397.25K USD | €26.29 30.35 USD | €27.00 31.17 USD | €7.64B 8.82B USD | 8.30 | €3.18 3.67 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.04 3.5 USD |
-1.45
|
€7.60B 8.78B USD | €6.95K 8.03K USD | €3.00 3.46 USD | €3.06 3.53 USD | €7.60B 8.78B USD | 0 | -€0.21 -0.2 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.39 28.15 USD |
-0.41
|
€7.47B 8.62B USD | €247.64K 285.86K USD | €24.24 27.98 USD | €24.76 28.58 USD | €7.47B 8.62B USD | 81.29 | €0.30 0.35 USD | ||
NIO
NIO
US
|
$3.42 — |
+0.44
|
$8.58B — | $7.53M — | $3.41 — | $3.47 — | $8.58B — | 0 | -$0.24 — | ||
Renault
RNLSY
US
|
$5.91 — |
+1.03
|
$8.55B — | $2.10K — | $5.89 — | $5.91 — | $8.55B — | 8.09 | $0.73 — | ||
Porsche Automobil
POAHY
US
|
$2.67 — |
-0.37
|
$8.34B — | $323.00 — | $2.67 — | $2.67 — | $8.34B — | 89.00 | $0.03 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.00 2.23 USD |
-1.18
|
TRY 249.15B 7.82B USD | TRY 12.69M 398.64K USD | TRY 70.75 2.22 USD | TRY 72.10 2.26 USD | TRY 249.15B 7.82B USD | 8.20 | TRY 8.65 0.27 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.98 0.89 USD |
-0.21
|
HK$59.65B 7.63B USD | HK$12.32M 1.57M USD | HK$6.83 0.87 USD | HK$7.00 0.89 USD | HK$59.65B 7.63B USD | 8.82 | HK$0.79 0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥50.17B 7.4B USD | CN¥34.38M 5.07M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥50.17B 7.4B USD | 0 | -CN¥1.04 -0.1 USD | ||
VinFast Auto
VFS
US
|
$3.08 — |
+2.32
|
$7.22B — | $227.06K — | $3.00 — | $3.09 — | $7.22B — | 0 | -$1.78 — | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.34 3 USD |
-3.6
|
CN¥45.85B 6.77B USD | CN¥130.01M 19.18M USD | CN¥20.19 2.98 USD | CN¥21.54 3.18 USD | CN¥45.85B 6.77B USD | 0 | -CN¥0.77 -0.1 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.53 1.77 USD |
-3.18
|
€5.35B 6.18B USD | €250.00 288.58 USD | €1.53 1.77 USD | €1.53 1.77 USD | €5.35B 6.18B USD | 0 | -€0.87 -1.004 USD | ||
Nissan Motor
NSANY
US
|
$3.53 — |
-1.4
|
$6.17B — | $5.07K — | $3.50 — | $3.53 — | $6.17B — | 0 | -$1.50 — | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥273 1.68 USD |
-3.4
|
¥955B 5.89B USD | ¥64M 396.08K USD | ¥273 1.68 USD | ¥277 1.71 USD | ¥955B 5.89B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.66 1.13 USD |
-3.53
|
CN¥34.63B 5.11B USD | CN¥25.33M 3.74M USD | CN¥7.63 1.13 USD | CN¥7.93 1.17 USD | CN¥34.63B 5.11B USD | 255.33 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.55 2.15 USD |
+0.21
|
CN¥29.88B 4.41B USD | CN¥16.83M 2.48M USD | CN¥14.41 2.13 USD | CN¥14.97 2.21 USD | CN¥29.88B 4.41B USD | 18.89 | CN¥0.77 0.11 USD | ||
Mazda Motor
MZDAY
US
|
$3.42 — |
+0.88
|
$4.32B — | $2.35K — | $3.42 — | $3.43 — | $4.32B — | 19.00 | $0.18 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,092 6.73 USD |
-0.91
|
¥689B 4.25B USD | ¥6M 38.27K USD | ¥1,073 6.62 USD | ¥1,097 6.76 USD | ¥689B 4.25B USD | 19.64 | ¥56 0.34 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.21 0.41 USD |
-1.23
|
HK$31.82B 4.07B USD | HK$2.75M 351.9K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$31.82B 4.07B USD | 11.06 | HK$0.29 0.04 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.30 0.63 USD |
-3.8
|
CN¥27.38B 4.04B USD | CN¥81.35M 12M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.72 -0.1 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.87 1.35 USD |
-2.29
|
SEK 41.12B 4.01B USD | SEK 2.58M 251.78K USD | SEK 13.84 1.35 USD | SEK 14.33 1.4 USD | SEK 41.12B 4.01B USD | 4.43 | SEK 3.13 0.31 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 245.00 7.69 USD |
-2.1
|
TRY 122.50B 3.85B USD | TRY 2.14M 67.09K USD | TRY 243.80 7.66 USD | TRY 251.50 7.9 USD | TRY 122.50B 3.85B USD | 9.48 | TRY 25.84 0.81 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.27 1.18 USD |
-0.54
|
HK$28.30B 3.62B USD | HK$14.76M 1.89M USD | HK$9.10 1.16 USD | HK$9.34 1.19 USD | HK$28.30B 3.62B USD | 10.41 | HK$0.89 0.11 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.38 0.51 USD |
-3.25
|
MYR 16.22B 3.45B USD | MYR 17.67M 3.76M USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 16.22B 3.45B USD | 9.15 | MYR 0.26 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥21.06B 3.11B USD | CN¥113.23M 16.71M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥21.06B 3.11B USD | 14.00 | CN¥0.19 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.10 3.41 USD |
-1.83
|
CN¥19.96B 2.95B USD | CN¥7.24M 1.07M USD | CN¥22.91 3.38 USD | CN¥23.44 3.46 USD | CN¥19.96B 2.95B USD | 14.17 | CN¥1.63 0.24 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.14 USD |
-0.4
|
¥464B 2.86B USD | ¥9M 55.53K USD | ¥341 2.1 USD | ¥348 2.15 USD | ¥464B 2.86B USD | 43.40 | ¥8 0.05 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.14 0.27 USD |
-1.38
|
HK$21.82B 2.79B USD | HK$8.20M 1.05M USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$21.82B 2.79B USD | 0 | -HK$1.16 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.38 18.83 USD |
-0.78
|
CA$3.02B 2.24B USD | CA$48.38K 35.9K USD | CA$25.17 18.68 USD | CA$25.60 19 USD | CA$3.02B 2.24B USD | 40.93 | CA$0.62 0.46 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.35 2.56 USD |
-0.8
|
CN¥14.98B 2.21B USD | CN¥6.27M 925.53K USD | CN¥17.21 2.54 USD | CN¥17.92 2.64 USD | CN¥14.98B 2.21B USD | 12.48 | CN¥1.39 0.21 USD | ||
NFI
NFYEF
US
|
$17.77 — |
-1.06
|
$2.12B — | $100.00 — | $17.77 — | $17.77 — | $2.12B — | 40.38 | $0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
