Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (92)
- Argentina (4)
- Austria (17)
- Belgium (2)
- Brazil (5)
- Canada (6)
- China (32)
- Czech Republic (1)
- France (5)
- Germany (101)
- Hong Kong (9)
- Hungary (1)
- India (24)
- Italy (9)
- Japan (10)
- Malaysia (6)
- Mexico (10)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (6)
- Sweden (5)
- Taiwan (6)
- Turkey (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (388)
Auto Manufacturers (388)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $47.05 9.54 USD |
-6.09
|
$4.86T 984.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86T 984.06B USD | 130.69 | $0.36 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $265.65 — |
+3.65
|
$907.19B — | $7.43K — | $261.63 — | $269.12 — | $907.19B — | 79.29 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $24.09 17.88 USD |
-7.31
|
$1.18T 875.41B USD | $202.22K 150.06K USD | $23.6 17.51 USD | $24.84 18.43 USD | $1.18T 875.41B USD | 120.45 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $240.75 263.17 USD |
-5.51
|
$796.09B 870.23B USD | $186.91K 204.32K USD | $235.4 257.32 USD | $249.85 273.12 USD | $796.09B 870.23B USD | 127.38 | $1.89 2.07 USD | |
| Tesla, Inc. TL0.F | $242.95 265.58 USD |
-6.63
|
$788.36B 861.79B USD | $4.01K 4.39K USD | $235.5 257.43 USD | $249.9 273.17 USD | $788.36B 861.79B USD | 129.91 | $1.87 2.04 USD | |
| Tesla TSLA | $267.28 — |
-5.47
|
$859.71B — | $134.89M — | $261.51 — | $276.3 — | $859.71B — | 131.66 | $2.03 — | |
| Toyota Motor TM | $168.07 — |
-5.21
|
$222.23B — | $613.23K — | $167.52 — | $171.54 — | $222.23B — | 6.58 | $25.51 — | |
| Toyota Motor Corporation TOYOF | $16.8 — |
-1.18
|
$222.23B — | $1.97K — | $17 — | $17.13 — | $222.23B — | 6.58 | $2.55 — | |
| Toyota Motor Corporation 7203.T | $2,376.5 16.04 USD |
-5.64
|
$31.02T 209.36B USD | $45.39M 306.39K USD | $2,337.5 15.78 USD | $2,453 16.56 USD | $31.02T 209.36B USD | 6.22 | $382.06 2.58 USD | |
| BYD Company Limited 002594.SZ | $357.51 49.71 USD |
-0.83
|
$1.08T 149.79B USD | $10.1M 1.4M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 149.79B USD | 25.83 | $13.84 1.92 USD | |
| BYD Company Limited BY6.F | $43.39 47.43 USD |
-3.79
|
$135.91B 148.56B USD | $100.84K 110.24K USD | $42.5 46.46 USD | $43.98 48.08 USD | $135.91B 148.56B USD | 24.93 | $1.74 1.9 USD | |
| BYD Company BYDDF | $47.8 — |
+0.21
|
$148.21B — | $37.06K — | $46.89 — | $48.15 — | $148.21B — | 25.15 | $1.9 — | |
| BYD Company Limited BYDDY | $95.66 — |
+0.02
|
$148.21B — | $202.05K — | $95.01 — | $96.05 — | $148.21B — | 25.10 | $3.81 — | |
| BYD COMPANY 1211.HK | $374.8 47.92 USD |
-1.73
|
$1.15T 147.51B USD | $9.96M 1.27M USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.15T 147.51B USD | 25.32 | $14.8 1.89 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $431.23 — |
-1.67
|
$77.77B — | $608.37K — | $429.28 — | $439.82 — | $77.77B — | 47.18 | $9.14 — | |
| Ferrari N.V. 0RDT.IL | $392.3 428.84 USD |
-2.59
|
$70.88B 77.48B USD | $14.57K 15.93K USD | $0 0 USD | $0 0 USD | $70.88B 77.48B USD | 66.37 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $392.2 428.73 USD |
-2.99
|
$69.89B 76.4B USD | $617.92K 675.47K USD | $390.4 426.76 USD | $407.4 445.34 USD | $69.89B 76.4B USD | 46.30 | $8.47 9.26 USD | |
| General Motors Company 0R0E.IL | $46.6 — |
-2.92
|
$71.6B — | $21 — | $0 — | $0 — | $71.6B — | 6.58 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.56 56.36 USD |
-4.5
|
$55.16B 60.29B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $55.16B 60.29B USD | 3.84 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $90.3 98.71 USD |
-4.12
|
$49.96B 54.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.96B 54.62B USD | 3.24 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.76 56.58 USD |
-4.09
|
$49.84B 54.48B USD | $4.68M 5.12M USD | $51.52 56.32 USD | $54.05 59.08 USD | $49.84B 54.48B USD | 5.07 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $51.5 56.3 USD |
-4.4
|
$49.84B 54.48B USD | $16.36K 17.88K USD | $51.5 56.3 USD | $53.96 58.99 USD | $49.84B 54.48B USD | 5.05 | $10.19 11.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $67.9 74.22 USD |
-1.77
|
$46.29B 50.6B USD | $5.21K 5.69K USD | $0 0 USD | $0 0 USD | $46.29B 50.6B USD | 3.84 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $92.3 100.9 USD |
-3.9
|
$45.93B 50.21B USD | $108.54K 118.64K USD | $92.3 100.9 USD | $95.85 104.78 USD | $45.93B 50.21B USD | 4.32 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $90 98.38 USD |
-4.42
|
$45.93B 50.21B USD | $2.09M 2.29M USD | $90 98.38 USD | $94 102.75 USD | $45.93B 50.21B USD | 4.21 | $21.36 23.35 USD | |
| Volkswagen AG VWAPY | $9.81 — |
-0.2
|
$50.15B — | $12.72K — | $9.8 — | $10.1 — | $50.15B — | 4.24 | $2.31 — | |
| Volkswagen AG VWAGY | $10.03 — |
-3.19
|
$50.08B — | $150.75K — | $10.03 — | $10.34 — | $50.08B — | 4.34 | $2.31 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $71.18 77.81 USD |
-3.34
|
$45.11B 49.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.11B 49.31B USD | 4.02 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $94.05 102.81 USD |
-1.88
|
$44.25B 48.37B USD | $525 573.9 USD | $0 0 USD | $0 0 USD | $44.25B 48.37B USD | 3.30 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.95 73.19 USD |
-3.46
|
$44.02B 48.12B USD | $94.39K 103.18K USD | $66.6 72.8 USD | $70.3 76.85 USD | $44.02B 48.12B USD | 5.76 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $71.12 77.74 USD |
-3.55
|
$44.02B 48.12B USD | $1.98M 2.16M USD | $70.52 77.09 USD | $74.92 81.9 USD | $44.02B 48.12B USD | 6.12 | $11.62 12.7 USD | |
| General Motors Company GM | $45.9 — |
-4.34
|
$45.67B — | $15.95M — | $45.85 — | $47.78 — | $45.67B — | 7.20 | $6.37 — | |
| Ford Motor Company 0P4F.IL | $9.75 — |
-3.94
|
$40.71B — | $6.04K — | $0 — | $0 — | $40.71B — | 9.46 | $1.03 — | |
| Honda Motor HMC | $26.34 — |
-3.55
|
$40.69B — | $1.41M — | $26.29 — | $26.96 — | $40.69B — | 6.01 | $4.38 — | |
| Honda Motor Co., Ltd. HNDAF | $8.96 — |
0
|
$40.68B — | $250 — | $9.52 — | $9.52 — | $40.68B — | 6.13 | $1.46 — | |
| Mahindra & Mahindra Limited MHID.IL | $30.5 — |
-0.65
|
$38.7B — | $20.9K — | $0 — | $0 — | $38.7B — | 24.39 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,247.5 8.42 USD |
-6.17
|
$5.65T 38.12B USD | $33.46M 225.84K USD | $1,231 8.31 USD | $1,282 8.65 USD | $5.65T 38.12B USD | 5.70 | $218.84 1.48 USD | |
| Ford Motor Company FMC1.DE | $8.8 9.62 USD |
-5.77
|
$34.79B 38.03B USD | $14.05K 15.36K USD | $8.75 9.56 USD | $9.2 10.05 USD | $34.79B 38.03B USD | 6.56 | $1.34 1.46 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,615.15 31.64 USD |
+0.14
|
$3.14T 37.95B USD | $1.62M 19.6K USD | $2,557.05 30.94 USD | $2,631.5 31.84 USD | $3.14T 37.95B USD | 23.61 | $110.73 1.34 USD | |
| Ford Motor Company F | $9.54 — |
-6.01
|
$37.94B — | $213.3M — | $9.55 — | $10.2 — | $37.94B — | 6.53 | $1.46 — | |
| Stellantis N.V. 0QXR.IL | $9.42 10.3 USD |
-17.56
|
$29.84B 32.61B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $29.84B 32.61B USD | 1.49 | $6.29 6.88 USD | |
| Stellantis STLA | $10.21 — |
-9.41
|
$31.69B — | $30.85M — | $10.16 — | $10.94 — | $31.69B — | 5.13 | $1.99 — | |
| Exor N.V. 0RKY.IL | $80.95 88.49 USD |
-3.05
|
$28.55B 31.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.55B 31.21B USD | 5.09 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $124.6 17.32 USD |
-0.57
|
$203.52B 28.3B USD | $11.4M 1.58M USD | $124.1 17.26 USD | $125.8 17.49 USD | $203.52B 28.3B USD | 31.62 | $3.94 0.55 USD | |
| Tata Motors Limited TATAMOTORS.BO | $621.4 7.52 USD |
-4.99
|
$2.29T 27.68B USD | $1.22M 14.74K USD | $616.25 7.46 USD | $650.95 7.88 USD | $2.29T 27.68B USD | 7.17 | $86.6 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $618.15 7.48 USD |
-5.47
|
$2.28T 27.53B USD | $11.39M 137.81K USD | $616.05 7.45 USD | $650 7.86 USD | $2.28T 27.53B USD | 7.13 | $86.61 1.05 USD | |
| Li Auto LI | $24.77 — |
-2.94
|
$26.81B — | $3.33M — | $24.67 — | $24.98 — | $26.81B — | 23.81 | $1.04 — | |
| Li Auto Inc. 2015.HK | $97.5 12.47 USD |
-2.69
|
$208.74B 26.69B USD | $11.23M 1.44M USD | $96.8 12.38 USD | $99.5 12.72 USD | $208.74B 26.69B USD | 24.01 | $4.06 0.52 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,752.95 93.8 USD |
-2.01
|
$2.19T 26.46B USD | $184.41K 2.23K USD | $7,654.05 92.6 USD | $7,889.85 95.45 USD | $2.19T 26.46B USD | 29.42 | $263.48 3.19 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.02 3.48 USD |
-2.19
|
$185.27B 25.76B USD | $17.65M 2.45M USD | $24.91 3.46 USD | $25.45 3.54 USD | $185.27B 25.76B USD | 16.79 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.42 1.72 USD |
-4.14
|
$198.4B 25.37B USD | $25.01M 3.2M USD | $13.24 1.69 USD | $13.7 1.75 USD | $198.4B 25.37B USD | 8.44 | $1.59 0.2 USD | |
| SAIC MOTOR 600104.SS | $15.47 2.15 USD |
-1.21
|
$179.07B 24.9B USD | $32.23M 4.48M USD | $15.37 2.14 USD | $15.68 2.18 USD | $179.07B 24.9B USD | 18.41 | $0.84 0.12 USD | |
| Suzuki Motor SZKMF | $11.72 — |
0
|
$23.33B — | $200 — | $12.3 — | $12.55 — | $23.33B — | 8.87 | $1.32 — | |
| Suzuki Motor Corporation SZKMY | $47.47 — |
-2.65
|
$23.33B — | $2.34K — | $47.45 — | $48.2 — | $23.33B — | 8.99 | $5.28 — | |
| Geely Automobile GELYF | $2.18 — |
-0.91
|
$22.13B — | $1.08K — | $2.11 — | $2.2 — | $22.13B — | 9.90 | $0.22 — | |
| Suzuki Motor Corporation 7269.T | $1,699 11.47 USD |
-5.01
|
$3.28T 22.13B USD | $5.52M 37.25K USD | $1,659 11.2 USD | $1,758.5 11.87 USD | $3.28T 22.13B USD | 8.59 | $197.63 1.33 USD | |
| Geely Automobile Holdings Limited GELYY | $43.38 — |
-0.62
|
$21.98B — | $1.28K — | $43.28 — | $43.7 — | $21.98B — | 9.66 | $4.49 — | |
| Geely Automobile Holdings Limited GRU.F | $1.97 2.15 USD |
-3.9
|
$20.06B 21.93B USD | $30.58K 33.42K USD | $1.95 2.13 USD | $1.99 2.18 USD | $20.06B 21.93B USD | 9.38 | $0.21 0.23 USD | |
| GEELY AUTO 0175.HK | $16.98 2.17 USD |
-2.41
|
$171.11B 21.88B USD | $59.75M 7.64M USD | $16.76 2.14 USD | $17.3 2.21 USD | $171.11B 21.88B USD | 9.75 | $1.74 0.22 USD | |
| XPeng XPEV | $21.12 — |
0
|
$19.92B — | $6.94M — | $20.82 — | $21.33 — | $19.92B — | 0 | -$0.84 — | |
| XPeng Inc. 9868.HK | $81.55 10.43 USD |
-1.63
|
$155.04B 19.82B USD | $21.48M 2.75M USD | $79.55 10.17 USD | $83.6 10.69 USD | $155.04B 19.82B USD | 0 | -$3.28 -0.4 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.64 2.17 USD |
-2.13
|
$134.54B 18.71B USD | $43.29M 6.02M USD | $15.57 2.16 USD | $15.95 2.22 USD | $134.54B 18.71B USD | 11.93 | $1.31 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,315 64.3 USD |
-1.19
|
$1.46T 17.63B USD | $89.21K 1.08K USD | $5,264.7 63.69 USD | $5,355.1 64.79 USD | $1.46T 17.63B USD | 32.86 | $161.74 1.96 USD | |
| Renault SA 0NQF.IL | $45.42 49.65 USD |
-3.96
|
$15.31B 16.73B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $15.31B 16.73B USD | 4.33 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.88 1.79 USD |
-0.69
|
$112.21B 15.6B USD | $48.44M 6.74M USD | $12.84 1.79 USD | $12.96 1.8 USD | $112.21B 15.6B USD | 25.76 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
-0.81
|
$120.16B 15.36B USD | $2.16M 275.72K USD | $3.66 0.47 USD | $3.72 0.48 USD | $120.16B 15.36B USD | 6.83 | $0.54 0.07 USD | |
| Renault SA RNLSY | $10.04 — |
-0.4
|
$14.84B — | $66 — | $10.08 — | $10.08 — | $14.84B — | 17.92 | $0.56 — | |
| Renault SA RNO.PA | $0 49.78 USD |
0
|
$13.2B 14.43B USD | $1.46M 1.59M USD | $45.4 49.63 USD | $47.49 51.91 USD | $13.2B 14.43B USD | 17.51 | $2.6 2.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,482.85 30.04 USD |
+0.27
|
$1.18T 14.26B USD | $231.51K 2.8K USD | $2,450.4 29.65 USD | $2,550.95 30.86 USD | $1.18T 14.26B USD | 60.40 | $41.1 0.5 USD | |
| Rivian Automotive RIVN | $11.53 — |
-7.69
|
$13.04B — | $38.12M — | $11.44 — | $12.4 — | $13.04B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $8.35 — |
-8.04
|
$12.46B — | $38.27K — | $8.35 — | $8.74 — | $12.46B — | 4.61 | $1.81 — | |
| Subaru FUJHF | $16.75 — |
-2.9
|
$12.46B — | $200 — | $17.25 — | $17.25 — | $12.46B — | 4.61 | $3.63 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,076 33.79 USD |
+3.36
|
$377.58B 11.86B USD | $1.49M 46.77K USD | $1,042 32.72 USD | $1,093 34.33 USD | $377.58B 11.86B USD | 9.71 | $110.72 3.48 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.31 1.16 USD |
-1.19
|
$84.74B 11.78B USD | $21.01M 2.92M USD | $8.28 1.15 USD | $8.41 1.17 USD | $84.74B 11.78B USD | 103.87 | $0.08 0.01 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.55 36.67 USD |
-2.85
|
$10.75B 11.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.75B 11.75B USD | 3.40 | $9.84 10.76 USD | |
| Subaru Corporation 7270.T | $2,370.5 16 USD |
-5.97
|
$1.73T 11.7B USD | $3.11M 21.02K USD | $2,366.5 15.97 USD | $2,467.5 16.66 USD | $1.73T 11.7B USD | 4.36 | $543.53 3.67 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.55 36.67 USD |
-2.73
|
$10.27B 11.23B USD | $1.44M 1.57M USD | $33.1 36.18 USD | $34.39 37.59 USD | $10.27B 11.23B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE POAHY | $3.61 — |
-0.55
|
$11.2B — | $10.73K — | $3.63 — | $3.68 — | $11.2B — | 0 | -$7.13 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.15 0.4 USD |
-2.78
|
$84.74B 10.83B USD | $22.68M 2.9M USD | $3.1 0.4 USD | $3.19 0.41 USD | $84.74B 10.83B USD | 35.00 | $0.09 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.47 4.93 USD |
-0.17
|
$77.47B 10.77B USD | $43.46M 6.04M USD | $35.01 4.87 USD | $36 5.01 USD | $77.47B 10.77B USD | 0 | -$0.82 -0.1 USD | |
| Isuzu Motors Limited ISUZY | $12.42 — |
+0.32
|
$8.98B — | $2.87K — | $12.38 — | $12.92 — | $8.98B — | 10.80 | $1.15 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,690.65 44.65 USD |
-1.67
|
$738.17B 8.93B USD | $156.16K 1.89K USD | $3,632.55 43.95 USD | $3,744.95 45.31 USD | $738.17B 8.93B USD | 17.79 | $207.36 2.51 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.81 — |
-4.18
|
$8.53B — | $54.6K — | $4.78 — | $4.97 — | $8.53B — | 12.65 | $0.38 — | |
| Nissan Motor NSANF | $2.36 — |
-7.81
|
$8.53B — | $1.6K — | $2.36 — | $2.82 — | $8.53B — | 12.42 | $0.19 — | |
| Isuzu Motors Limited 7202.T | $1,775 11.98 USD |
-4.82
|
$1.26T 8.53B USD | $2.03M 13.73K USD | $1,747 11.79 USD | $1,817 12.27 USD | $1.26T 8.53B USD | 10.32 | $171.95 1.16 USD | |
| Nissan Motor Co., Ltd. 7201.T | $341.2 2.3 USD |
-5.59
|
$1.19T 8.04B USD | $37.91M 255.92K USD | $333.6 2.25 USD | $357.3 2.41 USD | $1.19T 8.04B USD | 11.99 | $28.44 0.19 USD | |
| NIO Inc. N3I.F | $3.42 3.74 USD |
-2.09
|
$7.08B 7.74B USD | $4.1K 4.48K USD | $3.22 3.52 USD | $3.42 3.74 USD | $7.08B 7.74B USD | 0 | -$1.39 -1.5 USD | |
| NIO Inc. N3IA.F | $3.42 3.74 USD |
-1.44
|
$7.08B 7.74B USD | $39.72K 43.41K USD | $3.25 3.55 USD | $3.42 3.74 USD | $7.08B 7.74B USD | 0 | -$1.39 -1.5 USD | |
| NIO NIO | $3.74 — |
-1.58
|
$7.72B — | $35.23M — | $3.63 — | $3.78 — | $7.72B — | 0 | -$1.52 — | |
| Lucid LCID | $2.32 — |
-3.33
|
$7.03B — | $212.01M — | $2.22 — | $2.42 — | $7.03B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,047.5 7.07 USD |
-7.22
|
$1.02T 6.91B USD | $7.53M 50.81K USD | $1,028.5 6.94 USD | $1,088.5 7.35 USD | $1.02T 6.91B USD | 9.51 | $110.08 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.48 1.18 USD |
-3.31
|
$47.26B 6.57B USD | $143.85M 20M USD | $8.45 1.17 USD | $8.75 1.22 USD | $47.26B 6.57B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $15.14 1.94 USD |
+1.75
|
$46.22B 5.91B USD | $8.05M 1.03M USD | $14.3 1.83 USD | $15.2 1.94 USD | $46.22B 5.91B USD | 33.64 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $46.35 6.44 USD |
-1.32
|
$39.94B 5.55B USD | $7.81M 1.09M USD | $44.5 6.19 USD | $47.2 6.56 USD | $39.94B 5.55B USD | 22.39 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.92 1.1 USD |
-0.63
|
$38.99B 5.42B USD | $11.74M 1.63M USD | $7.89 1.1 USD | $7.99 1.11 USD | $38.99B 5.42B USD | 60.92 | $0.13 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
-2.8
|
$37.66B 5.24B USD | $44.31M 6.16M USD | $8.25 1.15 USD | $8.53 1.19 USD | $37.66B 5.24B USD | 0 | $0 0 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.81 1.74 USD |
-5.96
|
$52.99B 5.17B USD | $11.23M 1.1M USD | $17.71 1.73 USD | $18.94 1.85 USD | $52.99B 5.17B USD | 3.44 | $5.17 0.5 USD | |
| DONGFENG GROUP 0489.HK | $4.55 0.58 USD |
-0.22
|
$37.55B 4.8B USD | $51.56M 6.59M USD | $4.4 0.56 USD | $4.64 0.59 USD | $37.55B 4.8B USD | 455.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation MZDAY | $2.85 — |
-7.77
|
$3.72B — | $69.34K — | $2.85 — | $3.04 — | $3.72B — | 4.07 | $0.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}