Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (91)
- Argentina (4)
- Austria (17)
- Belgium (2)
- Brazil (5)
- Canada (6)
- China (32)
- Czech Republic (1)
- France (5)
- Germany (101)
- Hong Kong (9)
- Hungary (1)
- India (24)
- Italy (9)
- Japan (10)
- Malaysia (6)
- Mexico (10)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (6)
- Sweden (5)
- Taiwan (6)
- Turkey (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (388)
Auto Manufacturers (388)
- {{item.name}}
- All Industries
- Agricultural Inputs (324)
- Building Materials (471)
- Chemicals (603)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2764)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (204)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (189)
- Travel Services (192)
- Asset Management (1965)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (170)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1819)
- Financial Conglomerates (100)
- Credit Services (657)
- Real Estate-Development (965)
- Real Estate Services (1146)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (612)
- Household & Personal Products (523)
- Packaged Foods (1267)
- Education & Training Services (305)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2607)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (678)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (722)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (512)
- Farm & Heavy Construction Machinery (374)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (896)
- Airports & Air Services (136)
- Airlines (230)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1176)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (351)
- Semiconductors (610)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | 242.5 USD — |
-0.82
|
828.14B USD — | 0 USD — | 0 USD — | 0 USD — | 828.14B USD — | 72.38 | 3.35 USD — | |
| Tesla, Inc. TL0.F | 223.45 EUR 241.2 USD |
+0.27
|
718.36B EUR 775.43B USD | 2.56K EUR 2.76K USD | 220.8 EUR 238.34 USD | 225.5 EUR 243.42 USD | 718.36B EUR 775.43B USD | 77.85 | 2.87 EUR 3.1 USD | |
| Tesla, Inc. TSLA34.SA | 37.29 BRL 7.59 USD |
+1.94
|
3.81T BRL 775.06B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 3.81T BRL 775.06B USD | 77.68 | 0.48 BRL 0.1 USD | |
| Tesla, Inc. TL0.DE | 224.9 EUR 242.77 USD |
-0.55
|
714.94B EUR 771.74B USD | 64.27K EUR 69.38K USD | 219.9 EUR 237.37 USD | 226.15 EUR 244.12 USD | 714.94B EUR 771.74B USD | 78.36 | 2.87 EUR 3.1 USD | |
| Tesla TSLA | 242.64 USD — |
+1.37
|
771.33B USD — | 106.82M USD — | 236.98 USD — | 244.08 USD — | 771.33B USD — | 78.01 | 3.11 USD — | |
| Tesla, Inc. TSLA.NE | 22.51 CAD 16.56 USD |
+1.53
|
1.03T CAD 760.79B USD | 559.79K CAD 411.76K USD | 21.98 CAD 16.17 USD | 22.62 CAD 16.64 USD | 1.03T CAD 760.79B USD | 72.61 | 0.31 CAD 0.23 USD | |
| Toyota Motor Corporation TOYOF | 19.14 USD — |
+0.36
|
258.28B USD — | 11.24K USD — | 18.85 USD — | 19.69 USD — | 258.28B USD — | 9.86 | 1.94 USD — | |
| Toyota Motor TM | 190.24 USD — |
+0.18
|
256.74B USD — | 278.72K USD — | 187.91 USD — | 190.76 USD — | 256.74B USD — | 9.81 | 19.39 USD — | |
| Toyota Motor Corporation 7203.T | 2669 JPY 18.53 USD |
-4.49
|
36.02T JPY 250.1B USD | 45.86M JPY 318.45K USD | 2657 JPY 18.45 USD | 2721 JPY 18.89 USD | 36.02T JPY 250.1B USD | 9.35 | 285.32 JPY 1.98 USD | |
| BYD Company Limited 0VSO.IL | 35.61 EUR 38.43 USD |
0
|
87.78B EUR 94.75B USD | 1.1K EUR 1.19K USD | 0 EUR 0 USD | 0 EUR 0 USD | 87.78B EUR 94.75B USD | 33.58 | 1.06 EUR 1.14 USD | |
| BYD Company Limited BY6.F | 25.52 EUR 27.54 USD |
+0.29
|
75.15B EUR 81.12B USD | 38.84K EUR 41.92K USD | 25.15 EUR 27.15 USD | 25.62 EUR 27.66 USD | 75.15B EUR 81.12B USD | 19.93 | 1.28 EUR 1.38 USD | |
| BYD Company BYDDF | 27.53 USD — |
+0.27
|
80.67B USD — | 145.99K USD — | 27.34 USD — | 27.78 USD — | 80.67B USD — | 19.94 | 1.38 USD — | |
| BYD Company Limited BYDDY | 54.95 USD — |
+0.59
|
80.67B USD — | 296.35K USD — | 54.54 USD — | 55.72 USD — | 80.67B USD — | 19.90 | 2.76 USD — | |
| BYD Company Limited 002594.SZ | 199.3 CNY 27.87 USD |
-0.08
|
574.66B CNY 80.37B USD | 5.5M CNY 769.67K USD | 198.32 CNY 27.74 USD | 200.36 CNY 28.02 USD | 574.66B CNY 80.37B USD | 20.23 | 9.85 CNY 1.38 USD | |
| BYD Company Limited 1211.HK | 211.2 HKD 27.04 USD |
-0.85
|
624.77B HKD 79.98B USD | 4.17M HKD 533.84K USD | 209 HKD 26.76 USD | 214.8 HKD 27.5 USD | 624.77B HKD 79.98B USD | 19.59 | 10.78 HKD 1.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | 62.33 EUR 67.28 USD |
-0.49
|
70.89B EUR 76.52B USD | 219.74K EUR 237.19K USD | 0 EUR 0 USD | 0 EUR 0 USD | 70.89B EUR 76.52B USD | 4.32 | 14.41 EUR 15.55 USD | |
| Mercedes-Benz Group AG MBG.F | 62.57 EUR 67.54 USD |
+0.16
|
66.94B EUR 72.26B USD | 6.88K EUR 7.42K USD | 61.9 EUR 66.82 USD | 62.57 EUR 67.54 USD | 66.94B EUR 72.26B USD | 4.40 | 14.19 EUR 15.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | 98.99 EUR 106.85 USD |
-0.49
|
66.83B EUR 72.14B USD | 254.2K EUR 274.4K USD | 0 EUR 0 USD | 0 EUR 0 USD | 66.83B EUR 72.14B USD | 5.69 | 17.38 EUR 18.76 USD | |
| Mercedes-Benz Group AG MBG.DE | 62.34 EUR 67.29 USD |
-0.05
|
66.69B EUR 71.99B USD | 2.07M EUR 2.24M USD | 61.96 EUR 66.88 USD | 62.56 EUR 67.53 USD | 66.69B EUR 71.99B USD | 4.39 | 14.19 EUR 15.32 USD | |
| Stellantis N.V. 0QXR.IL | 20.89 EUR 22.55 USD |
-1.13
|
66.17B EUR 71.42B USD | 950 EUR 1.03K USD | 0 EUR 0 USD | 0 EUR 0 USD | 66.17B EUR 71.42B USD | 3.32 | 6.29 EUR 6.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | 89.68 EUR 96.8 USD |
+0.93
|
65.62B EUR 70.84B USD | 1.14K EUR 1.23K USD | 0 EUR 0 USD | 0 EUR 0 USD | 65.62B EUR 70.84B USD | 5.41 | 16.56 EUR 17.88 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | 35.54 USD — |
-0.48
|
70.74B USD — | 39.5K USD — | 35.49 USD — | 35.68 USD — | 70.74B USD — | 5.72 | 6.21 USD — | |
| Volkswagen AG 0P6O.IL | 113.56 EUR 122.58 USD |
-0.8
|
65.48B EUR 70.69B USD | 154K EUR 166.23K USD | 0 EUR 0 USD | 0 EUR 0 USD | 65.48B EUR 70.69B USD | 4.94 | 22.96 EUR 24.78 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | 89.9 EUR 97.04 USD |
+0.06
|
64.86B EUR 70.02B USD | 29.78K EUR 32.15K USD | 89.35 EUR 96.45 USD | 90.25 EUR 97.42 USD | 64.86B EUR 70.02B USD | 5.18 | 17.33 EUR 18.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | 98.6 EUR 106.43 USD |
-0.75
|
64.34B EUR 69.45B USD | 920.5K EUR 993.63K USD | 98.36 EUR 106.17 USD | 99.22 EUR 107.1 USD | 64.34B EUR 69.45B USD | 5.68 | 17.33 EUR 18.71 USD | |
| Stellantis STLA | 22.55 USD — |
+0.04
|
69.21B USD — | 3.98M USD — | 22.39 USD — | 22.61 USD — | 69.21B USD — | 3.33 | 6.77 USD — | |
| Volkswagen AG 0P6N.IL | 123.45 EUR 133.26 USD |
+0.12
|
62.73B EUR 67.71B USD | 540 EUR 582.9 USD | 0 EUR 0 USD | 0 EUR 0 USD | 62.73B EUR 67.71B USD | 5.15 | 23.94 EUR 25.84 USD | |
| Volkswagen AG VWAGY | 13.32 USD — |
+0.49
|
66.77B USD — | 202.71K USD — | 13.19 USD — | 13.38 USD — | 66.77B USD — | 4.45 | 2.99 USD — | |
| Ferrari N.V. 0RDT.IL | 337.15 EUR 363.94 USD |
-0.19
|
60.92B EUR 65.76B USD | 4.62K EUR 4.99K USD | 0 EUR 0 USD | 0 EUR 0 USD | 60.92B EUR 65.76B USD | 57.04 | 5.91 EUR 6.38 USD | |
| Ferrari RACE | 363.75 USD — |
+0.57
|
65.69B USD — | 235.67K USD — | 361.32 USD — | 364.81 USD — | 65.69B USD — | 52.11 | 6.98 USD — | |
| Ferrari N.V. RACE.MI | 337 EUR 363.77 USD |
-0.03
|
60.84B EUR 65.68B USD | 249.11K EUR 268.9K USD | 335.5 EUR 362.15 USD | 339.7 EUR 366.69 USD | 60.84B EUR 65.68B USD | 51.84 | 6.5 EUR 7.02 USD | |
| Volkswagen AG VWAPY | 12.2 USD — |
+0.02
|
65.24B USD — | 216.98K USD — | 12.11 USD — | 12.25 USD — | 65.24B USD — | 4.08 | 2.99 USD — | |
| Volkswagen AG VOW.DE | 123.9 EUR 133.74 USD |
-0.36
|
59.96B EUR 64.73B USD | 64.59K EUR 69.72K USD | 122.6 EUR 132.34 USD | 124.5 EUR 134.39 USD | 59.96B EUR 64.73B USD | 4.45 | 27.79 EUR 30 USD | |
| Volkswagen AG VOW3.DE | 113.54 EUR 122.56 USD |
-0.73
|
59.74B EUR 64.48B USD | 927.49K EUR 1M USD | 112.52 EUR 121.46 USD | 113.92 EUR 122.97 USD | 59.74B EUR 64.48B USD | 4.08 | 27.79 EUR 30 USD | |
| General Motors Company 0R0E.IL | 33.3 USD — |
-0.82
|
51.16B USD — | 0 USD — | 0 USD — | 0 USD — | 51.16B USD — | 4.70 | 7.08 USD — | |
| Honda Motor Co., Ltd. HNDAF | 10.36 USD — |
0
|
50.49B USD — | 41 USD — | 10.36 USD — | 10.36 USD — | 50.49B USD — | 8.15 | 1.27 USD — | |
| Honda Motor HMC | 30.6 USD — |
-0.58
|
49.71B USD — | 1.3M USD — | 30.27 USD — | 30.65 USD — | 49.71B USD — | 8.05 | 3.8 USD — | |
| Honda Motor Co., Ltd. 7267.T | 1455.5 JPY 10.11 USD |
-2.74
|
7.09T JPY 49.25B USD | 22.27M JPY 154.63K USD | 1450.5 JPY 10.07 USD | 1490 JPY 10.35 USD | 7.09T JPY 49.25B USD | 7.79 | 186.61 JPY 1.3 USD | |
| General Motors Company GM | 33.51 USD — |
+1.82
|
45.89B USD — | 19.85M USD — | 32.81 USD — | 33.62 USD — | 45.89B USD — | 4.70 | 7.12 USD — | |
| Ford Motor Company 0P4F.IL | 10.81 USD — |
-0.37
|
45.11B USD — | 20 USD — | 0 USD — | 0 USD — | 45.11B USD — | 10.49 | 1.03 USD — | |
| Ford Motor Company FMC1.DE | 10.03 EUR 10.83 USD |
+0.02
|
40.24B EUR 43.43B USD | 5.96K EUR 6.43K USD | 9.9 EUR 10.69 USD | 10.06 EUR 10.86 USD | 40.24B EUR 43.43B USD | 7.06 | 1.42 EUR 1.53 USD | |
| Ford Motor Company F | 10.82 USD — |
+1.22
|
43.31B USD — | 39.33M USD — | 10.68 USD — | 10.88 USD — | 43.31B USD — | 7.07 | 1.53 USD — | |
| Maruti Suzuki India Limited MARUTI.NS | 10632 INR 127.59 USD |
-0.6
|
3.34T INR 40.11B USD | 247.05K INR 2.96K USD | 10590.05 INR 127.09 USD | 10748 INR 128.98 USD | 3.34T INR 40.11B USD | 28.31 | 375.45 INR 4.51 USD | |
| Hyundai Motor Company HYUD.IL | 41.2 USD — |
+1.98
|
37.85B USD — | 3.7K USD — | 0 USD — | 0 USD — | 37.85B USD — | 3.22 | 12.76 USD — | |
| Li Auto LI | 35.5 USD — |
-1.22
|
35.82B USD — | 4.13M USD — | 35.18 USD — | 35.94 USD — | 35.82B USD — | 154.34 | 0.23 USD — | |
| Li Auto Inc. 2015.HK | 135.7 HKD 17.37 USD |
-2.79
|
272B HKD 34.82B USD | 4.79M HKD 613.12K USD | 133.2 HKD 17.05 USD | 138.4 HKD 17.72 USD | 272B HKD 34.82B USD | 149.12 | 0.91 HKD 0.12 USD | |
| Exor N.V. 0RKY.IL | 91.16 EUR 98.4 USD |
+0.16
|
32.16B EUR 34.71B USD | 860 EUR 928.32 USD | 0 EUR 0 USD | 0 EUR 0 USD | 32.16B EUR 34.71B USD | 5.74 | 15.88 EUR 17.14 USD | |
| Tata Motors Limited TATAMOTORS.BO | 719.3 INR 8.63 USD |
-0.36
|
2.63T INR 31.62B USD | 115.47K INR 1.39K USD | 718.7 INR 8.62 USD | 727.5 INR 8.73 USD | 2.63T INR 31.62B USD | 18.11 | 39.7 INR 0.48 USD | |
| Tata Motors Limited TATAMTRDVR.NS | 479.85 INR 5.76 USD |
-0.61
|
2.63T INR 31.54B USD | 755.2K INR 9.06K USD | 478.1 INR 5.74 USD | 484.85 INR 5.82 USD | 2.63T INR 31.54B USD | 12.08 | 39.69 INR 0.48 USD | |
| Tata Motors Limited TATAMOTORS.NS | 716 INR 8.59 USD |
-0.82
|
2.62T INR 31.47B USD | 3.92M INR 47K USD | 715.05 INR 8.58 USD | 727.6 INR 8.73 USD | 2.62T INR 31.47B USD | 18.03 | 39.71 INR 0.48 USD | |
| Mahindra & Mahindra Limited MHID.IL | 20.6 USD — |
+0.49
|
26.14B USD — | 6.34K USD — | 0 USD — | 0 USD — | 26.14B USD — | 16.48 | 1.25 USD — | |
| Great Wall Motor Company GWLLF | 1.28 USD — |
-1.16
|
25.75B USD — | 1.5K USD — | 1.28 USD — | 1.32 USD — | 25.75B USD — | 14.22 | 0.09 USD — | |
| Great Wall Motor Company Limited GRV.F | 1.21 EUR 1.31 USD |
-0.82
|
23.72B EUR 25.61B USD | 10.97K EUR 11.84K USD | 1.21 EUR 1.31 USD | 1.21 EUR 1.31 USD | 23.72B EUR 25.61B USD | 15.13 | 0.08 EUR 0.09 USD | |
| Great Wall Motor Company Limited 601633.SS | 25.93 CNY 3.63 USD |
-0.88
|
181.97B CNY 25.45B USD | 8.38M CNY 1.17M USD | 25.87 CNY 3.62 USD | 26.18 CNY 3.66 USD | 181.97B CNY 25.45B USD | 42.50 | 0.61 CNY 0.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | 1674.4 INR 20.09 USD |
-1.08
|
2.09T INR 25.13B USD | 828.98K INR 9.95K USD | 1671 INR 20.05 USD | 1708.15 INR 20.5 USD | 2.09T INR 25.13B USD | 0 | 0 INR 0 USD | |
| Great Wall Motor Company Limited 2333.HK | 10.02 HKD 1.28 USD |
-3.47
|
194.17B HKD 24.86B USD | 18.83M HKD 2.41M USD | 9.93 HKD 1.27 USD | 10.28 HKD 1.32 USD | 194.17B HKD 24.86B USD | 14.95 | 0.67 HKD 0.09 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.17 CNY 1.98 USD |
+0.93
|
165.56B CNY 23.15B USD | 22.07M CNY 3.09M USD | 13.95 CNY 1.95 USD | 14.18 CNY 1.98 USD | 165.56B CNY 23.15B USD | 10.98 | 1.29 CNY 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | 4.25 HKD 0.54 USD |
-0.23
|
178.22B HKD 22.81B USD | 4.47M HKD 572.51K USD | 4.23 HKD 0.54 USD | 4.31 HKD 0.55 USD | 178.22B HKD 22.81B USD | 3.60 | 1.18 HKD 0.15 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | 18.41 CNY 2.57 USD |
-2.75
|
158.56B CNY 22.18B USD | 261.53M CNY 36.58M USD | 18.3 CNY 2.56 USD | 19.12 CNY 2.67 USD | 158.56B CNY 22.18B USD | 17.04 | 1.08 CNY 0.15 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | 6087.8 INR 73.06 USD |
-0.1
|
1.72T INR 20.69B USD | 83.68K INR 1K USD | 6069.05 INR 72.83 USD | 6120 INR 73.44 USD | 1.72T INR 20.69B USD | 25.16 | 241.92 INR 2.9 USD | |
| Suzuki Motor Corporation SZKMY | 160.37 USD — |
+0.09
|
19.34B USD — | 6.74K USD — | 157.25 USD — | 168.25 USD — | 19.34B USD — | 12.16 | 13.18 USD — | |
| Geely Automobile Holdings Limited 0YZ2.IL | 15 HKD 1.92 USD |
0
|
150.95B HKD 19.32B USD | 200 HKD 25.6 USD | 0 HKD 0 USD | 0 HKD 0 USD | 150.95B HKD 19.32B USD | 27.77 | 0.54 HKD 0.07 USD | |
| Suzuki Motor Corporation 7269.T | 5724 JPY 39.74 USD |
-2.83
|
2.76T JPY 19.17B USD | 1.78M JPY 12.35K USD | 5679 JPY 39.43 USD | 5769 JPY 40.06 USD | 2.76T JPY 19.17B USD | 11.80 | 484.83 JPY 3.37 USD | |
| Rivian Automotive RIVN | 19.19 USD — |
+4.41
|
18.38B USD — | 37.36M USD — | 18.3 USD — | 19.23 USD — | 18.38B USD — | 0 | -6.02 USD — | |
| Seres Group Co.,Ltd 601127.SS | 79.31 CNY 11.09 USD |
-1.39
|
119.55B CNY 16.72B USD | 33.45M CNY 4.68M USD | 79 CNY 11.05 USD | 80.95 CNY 11.32 USD | 119.55B CNY 16.72B USD | 0 | -2.31 CNY -0.3 USD | |
| Porsche Automobil Holding SE 0JHU.IL | 46.71 EUR 50.42 USD |
-1.55
|
14.97B EUR 16.15B USD | 3.24K EUR 3.5K USD | 0 EUR 0 USD | 0 EUR 0 USD | 14.97B EUR 16.15B USD | 4.74 | 9.84 EUR 10.62 USD | |
| Porsche Automobil Holding SE POAHY | 5 USD — |
-0.2
|
15.63B USD — | 324.11K USD — | 4.94 USD — | 5.02 USD — | 15.63B USD — | 3.70 | 1.35 USD — | |
| Porsche Automobil Holding SE PAH3.DE | 46.89 EUR 50.62 USD |
-0.87
|
14.36B EUR 15.5B USD | 729.44K EUR 787.39K USD | 46.37 EUR 50.05 USD | 47.08 EUR 50.82 USD | 14.36B EUR 15.5B USD | 3.74 | 12.52 EUR 13.51 USD | |
| XPeng XPEV | 16 USD — |
-4.19
|
15.47B USD — | 7.08M USD — | 15.97 USD — | 16.52 USD — | 15.47B USD — | 0 | -1.61 USD — | |
| Nissan Motor Co., Ltd. NSANY | 7.8 USD — |
-0.64
|
15.28B USD — | 130.53K USD — | 7.72 USD — | 8 USD — | 15.28B USD — | 4.96 | 1.57 USD — | |
| Nissan Motor Co., Ltd. 7201.T | 560.6 JPY 3.89 USD |
-1.84
|
2.2T JPY 15.25B USD | 36.03M JPY 250.18K USD | 552.7 JPY 3.84 USD | 566 JPY 3.93 USD | 2.2T JPY 15.25B USD | 4.84 | 115.82 JPY 0.8 USD | |
| XPeng Inc. 9868.HK | 61.15 HKD 7.83 USD |
-4.6
|
115.29B HKD 14.76B USD | 7.73M HKD 989.9K USD | 60.1 HKD 7.69 USD | 63.15 HKD 8.08 USD | 115.29B HKD 14.76B USD | 0 | -6.28 HKD -0.8 USD | |
| NIO NIO | 7.49 USD — |
-3.35
|
13.76B USD — | 61.42M USD — | 7.43 USD — | 7.96 USD — | 13.76B USD — | 0 | -1.79 USD — | |
| Renault SA 0NQF.IL | 37.67 EUR 40.67 USD |
-1.09
|
12.7B EUR 13.71B USD | 26.26K EUR 28.35K USD | 0 EUR 0 USD | 0 EUR 0 USD | 12.7B EUR 13.71B USD | 3.59 | 10.47 EUR 11.3 USD | |
| Subaru Corporation FUJHY | 9.03 USD — |
-0.77
|
13.66B USD — | 83.6K USD — | 8.94 USD — | 9.11 USD — | 13.66B USD — | 7.40 | 1.22 USD — | |
| Subaru Corporation 7270.T | 2564.5 JPY 17.81 USD |
-4.06
|
1.93T JPY 13.39B USD | 4.49M JPY 31.19K USD | 2531 JPY 17.57 USD | 2588 JPY 17.97 USD | 1.93T JPY 13.39B USD | 7.15 | 358.45 JPY 2.49 USD | |
| Eicher Motors Limited EICHERMOT.NS | 4060 INR 48.72 USD |
-0.76
|
1.11T INR 13.34B USD | 99.18K INR 1.19K USD | 4050 INR 48.6 USD | 4112.4 INR 49.35 USD | 1.11T INR 13.34B USD | 31.11 | 130.5 INR 1.57 USD | |
| NIO Inc. N3IA.F | 6.89 EUR 7.44 USD |
-5.1
|
12.25B EUR 13.23B USD | 25.14K EUR 27.14K USD | 6.87 EUR 7.41 USD | 7.4 EUR 7.98 USD | 12.25B EUR 13.23B USD | 0 | -1.65 EUR -1.7 USD | |
| Renault SA RNLSY | 8.08 USD — |
-0.12
|
11.84B USD — | 8.86K USD — | 8.04 USD — | 8.12 USD — | 11.84B USD — | 3.29 | 2.45 USD — | |
| Renault SA RNO.PA | 37.62 EUR 40.61 USD |
-1.05
|
10.85B EUR 11.71B USD | 872.66K EUR 941.99K USD | 37.14 EUR 40.09 USD | 38.28 EUR 41.32 USD | 10.85B EUR 11.71B USD | 3.30 | 11.37 EUR 12.27 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | 3.44 HKD 0.44 USD |
-0.86
|
86.03B HKD 11.01B USD | 9.15M HKD 1.17M USD | 3.41 HKD 0.44 USD | 3.48 HKD 0.45 USD | 86.03B HKD 11.01B USD | 7.47 | 0.46 HKD 0.06 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | 9.32 CNY 1.3 USD |
-0.75
|
78.62B CNY 11B USD | 19.09M CNY 2.67M USD | 9.31 CNY 1.3 USD | 9.46 CNY 1.32 USD | 78.62B CNY 11B USD | 22.19 | 0.42 CNY 0.06 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | 1900 INR 22.8 USD |
-1.05
|
903.21B INR 10.84B USD | 220.27K INR 2.64K USD | 1894.4 INR 22.73 USD | 1930 INR 23.16 USD | 903.21B INR 10.84B USD | 61.84 | 30.72 INR 0.37 USD | |
| Geely Automobile Holdings Limited GRU.F | 0.95 EUR 1.03 USD |
-1.09
|
9.6B EUR 10.36B USD | 37.21K EUR 40.17K USD | 0.94 EUR 1.01 USD | 0.95 EUR 1.03 USD | 9.6B EUR 10.36B USD | 15.90 | 0.06 EUR 0.06 USD | |
| Geely Automobile Holdings Limited GELYY | 20.51 USD — |
-1.3
|
10.32B USD — | 28.08K USD — | 20.42 USD — | 20.51 USD — | 10.32B USD — | 14.65 | 1.4 USD — | |
| Isuzu Motors Limited ISUZY | 13.29 USD — |
+1.61
|
10.3B USD — | 10.4K USD — | 13.12 USD — | 13.29 USD — | 10.3B USD — | 9.10 | 1.46 USD — | |
| Geely Automobile GELYF | 1.02 USD — |
-1.92
|
10.26B USD — | 135.94K USD — | 1.02 USD — | 1.04 USD — | 10.26B USD — | 14.57 | 0.07 USD — | |
| Lucid LCID | 4.48 USD — |
+1.82
|
10.26B USD — | 29.78M USD — | 4.32 USD — | 4.64 USD — | 10.26B USD — | 0 | -1.5 USD — | |
| Geely Automobile Holdings Limited 0175.HK | 7.81 HKD 1 USD |
-1.88
|
78.6B HKD 10.06B USD | 31.7M HKD 4.06M USD | 7.7 HKD 0.99 USD | 8 HKD 1.02 USD | 78.6B HKD 10.06B USD | 14.19 | 0.55 HKD 0.07 USD | |
| Isuzu Motors Limited 7202.T | 1862.5 JPY 12.93 USD |
-3.65
|
1.44T JPY 10.02B USD | 2.83M JPY 19.62K USD | 1856 JPY 12.89 USD | 1897.5 JPY 13.18 USD | 1.44T JPY 10.02B USD | 8.64 | 215.34 JPY 1.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | 34.56 SEK 3.33 USD |
-0.72
|
102.97B SEK 9.92B USD | 3.24M SEK 311.9K USD | 33.7 SEK 3.25 USD | 34.85 SEK 3.36 USD | 102.97B SEK 9.92B USD | 8.28 | 4.17 SEK 0.4 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | 810 TRY 28.02 USD |
+2.47
|
284.24B TRY 9.83B USD | 1.06M TRY 36.79K USD | 785.5 TRY 27.17 USD | 810 TRY 28.02 USD | 284.24B TRY 9.83B USD | 8.51 | 95.09 TRY 3.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | 3730.4 INR 44.77 USD |
-1.12
|
745.66B INR 8.95B USD | 285.78K INR 3.43K USD | 3715.55 INR 44.59 USD | 3802.1 INR 45.63 USD | 745.66B INR 8.95B USD | 22.99 | 162.22 INR 1.95 USD | |
| Yamaha Motor Co., Ltd. 7272.T | 3729 JPY 25.89 USD |
-2.18
|
1.23T JPY 8.56B USD | 2.81M JPY 19.54K USD | 3712 JPY 25.77 USD | 3766 JPY 26.15 USD | 1.23T JPY 8.56B USD | 6.57 | 566.84 JPY 3.94 USD | |
| Mazda Motor Corporation MZDAY | 5.23 USD — |
-0.57
|
6.64B USD — | 139.86K USD — | 5.19 USD — | 5.26 USD — | 6.64B USD — | 5.87 | 0.89 USD — | |
| Mazda Motor Corporation 7261.T | 1506 JPY 10.46 USD |
-3
|
948.72B JPY 6.59B USD | 8.62M JPY 59.83K USD | 1489.5 JPY 10.34 USD | 1513 JPY 10.51 USD | 948.72B JPY 6.59B USD | 5.75 | 261.75 JPY 1.82 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | 9.21 CNY 1.29 USD |
-1.71
|
42.71B CNY 5.97B USD | 19.91M CNY 2.79M USD | 9.18 CNY 1.28 USD | 9.37 CNY 1.31 USD | 42.71B CNY 5.97B USD | 30.69 | 0.3 CNY 0.04 USD | |
| Yadea Group Holdings Ltd. 1585.HK | 13.78 HKD 1.76 USD |
-6.64
|
41.26B HKD 5.28B USD | 11.58M HKD 1.48M USD | 13.4 HKD 1.72 USD | 14.7 HKD 1.88 USD | 41.26B HKD 5.28B USD | 15.48 | 0.89 HKD 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | 16.85 CNY 2.36 USD |
-3.44
|
36.8B CNY 5.15B USD | 83.79M CNY 11.72M USD | 16.71 CNY 2.34 USD | 17.35 CNY 2.43 USD | 36.8B CNY 5.15B USD | 0 | -0.28 CNY -0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | 6.3 CNY 0.88 USD |
-3.82
|
35.11B CNY 4.91B USD | 143.66M CNY 20.09M USD | 6.29 CNY 0.88 USD | 6.49 CNY 0.91 USD | 35.11B CNY 4.91B USD | 0 | -1.12 CNY -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}