Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (92)
- Argentina (4)
- Austria (17)
- Belgium (2)
- Brazil (5)
- Canada (6)
- China (32)
- Czech Republic (1)
- France (5)
- Germany (101)
- Hong Kong (9)
- Hungary (1)
- India (24)
- Italy (9)
- Japan (10)
- Malaysia (6)
- Mexico (10)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (6)
- Sweden (5)
- Taiwan (6)
- Turkey (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (388)
Auto Manufacturers (388)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $63.75 12.92 USD |
+5.72
|
$6.63T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63T 1.34T USD | 205.64 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $364.92 — |
+2.75
|
$1.25T — | $14.08K — | $361.4 — | $368.13 — | $1.25T — | 108.93 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $32.46 24.09 USD |
+4.95
|
$1.59T 1.18T USD | $166.8K 123.78K USD | $31.3 23.23 USD | $32.53 24.14 USD | $1.59T 1.18T USD | 162.29 | $0.2 0.15 USD | |
| Tesla TSLA | $362.89 — |
+6.94
|
$1.17T — | $117.97M — | $347.32 — | $363.79 — | $1.17T — | 208.55 | $1.74 — | |
| Tesla, Inc. TL0.DE | $323.95 354.12 USD |
+3.34
|
$1.06T 1.16T USD | $55.78K 60.98K USD | $318.2 347.84 USD | $324 354.18 USD | $1.06T 1.16T USD | 210.35 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $324.75 352.75 USD |
+1.48
|
$1.04T 1.14T USD | $4.05K 4.12K USD | $317.7 347.29 USD | $323.2 353.3 USD | $1.04T 1.14T USD | 209.54 | $1.54 1.68 USD | |
| Toyota Motor TM | $186.68 — |
+2.4
|
$243.29B — | $319.06K — | $185.04 — | $186.91 — | $243.29B — | 7.41 | $25.16 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.27
|
$242.41B — | $520 — | $18.1 — | $18.86 — | $242.41B — | 7.38 | $2.52 — | |
| Toyota Motor Corporation 7203.T | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $19.12M 129.06K USD | $2,631.5 17.76 USD | $2,680.5 18.09 USD | $34.3T 231.5B USD | 7.31 | $359.57 2.43 USD | |
| BYD Company BYDDF | $53.7 — |
-9.31
|
$159.14B — | $141.9K — | $53.25 — | $56.65 — | $159.14B — | 25.09 | $2.14 — | |
| BYD Company Limited BYDDY | $107.33 — |
-9.25
|
$159.14B — | $1.9K — | $103.96 — | $104.58 — | $159.14B — | 25.13 | $4.27 — | |
| BYD Company Limited 002594.SZ | $362.88 50.46 USD |
-2.56
|
$1.12T 155.35B USD | $17.78M 2.47M USD | $362.07 50.34 USD | $372.95 51.86 USD | $1.12T 155.35B USD | 23.59 | $15.38 2.14 USD | |
| BYD COMPANY 1211.HK | $407 52.04 USD |
-2.68
|
$1.21T 155.2B USD | $12.05M 1.54M USD | $404.4 51.71 USD | $418.8 53.55 USD | $1.21T 155.2B USD | 24.32 | $16.73 2.14 USD | |
| BYD Company Limited BY6.F | $45.86 50.1 USD |
-2.98
|
$135.5B 148.12B USD | $61.64K 66.71K USD | $45.5 49.74 USD | $46.17 50.47 USD | $135.5B 148.12B USD | 24.37 | $1.88 2.06 USD | |
| BYD Company Limited 0VSO.IL | $45.91 50.19 USD |
+28.94
|
$113.18B 123.72B USD | $8.98K 9.81K USD | $45.43 49.66 USD | $46.23 50.54 USD | $113.18B 123.72B USD | 43.31 | $1.06 1.16 USD | |
| Ferrari RACE | $483.47 — |
+1.52
|
$86.16B — | $439.15K — | $478.27 — | $484.37 — | $86.16B — | 48.29 | $10.01 — | |
| Ferrari N.V. RACE.MI | $422.5 461.85 USD |
-0.54
|
$78.59B 85.91B USD | $56.67K 61.95K USD | $422 461.3 USD | $426.9 466.66 USD | $78.59B 85.91B USD | 48.06 | $8.79 9.61 USD | |
| Ferrari N.V. 0RDT.IL | $422.8 462.18 USD |
-0.41
|
$76.39B 83.51B USD | $5.05K 5.52K USD | $421.95 461.25 USD | $426.5 466.22 USD | $76.39B 83.51B USD | 71.53 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $49.25 — |
+0.82
|
$75.67B — | $42 — | $49.25 — | $49.25 — | $75.67B — | 6.95 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.6 56.41 USD |
-0.17
|
$55.2B 60.35B USD | $151.27K 165.35K USD | $51.6 56.41 USD | $52.15 57.01 USD | $55.2B 60.35B USD | 3.85 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96.04 104.98 USD |
+0.54
|
$53.14B 58.09B USD | $200.38K 219.05K USD | $95.24 104.11 USD | $96.92 105.95 USD | $53.14B 58.09B USD | 3.45 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.78 — |
+0.13
|
$54.92B — | $1.77K — | $10.75 — | $10.83 — | $54.92B — | 5.11 | $2.11 — | |
| Volkswagen AG VWAGY | $10.93 — |
+1.11
|
$54.92B — | $41.02K — | $10.9 — | $11.06 — | $54.92B — | 5.18 | $2.11 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.25 80.07 USD |
-0.14
|
$49.93B 54.58B USD | $74 80.89 USD | $72.8 79.58 USD | $74.05 80.95 USD | $49.93B 54.58B USD | 4.14 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $51.57 56.37 USD |
+0.19
|
$49.78B 54.42B USD | $2.28K 2.5K USD | $51.35 56.13 USD | $52.08 56.93 USD | $49.78B 54.42B USD | 5.68 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.61 56.42 USD |
+0.02
|
$49.7B 54.32B USD | $499.05K 545.53K USD | $51.54 56.34 USD | $52.14 57 USD | $49.7B 54.32B USD | 5.69 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77 84.17 USD |
+0.39
|
$48.8B 53.35B USD | $75.98K 83.05K USD | $76.5 83.62 USD | $77.72 84.96 USD | $48.8B 53.35B USD | 4.35 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $97.6 106.69 USD |
+0.72
|
$48.71B 53.25B USD | $25.94K 28.35K USD | $96.9 105.92 USD | $98.5 107.67 USD | $48.71B 53.25B USD | 5.25 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $95.96 104.9 USD |
+0.63
|
$48.67B 53.2B USD | $343 374.95 USD | $95.14 104 USD | $96.64 105.64 USD | $48.67B 53.2B USD | 5.17 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.04 104.92 USD |
+0.63
|
$48.64B 53.17B USD | $470.28K 512.89K USD | $95.24 104.11 USD | $96.9 105.92 USD | $48.64B 53.17B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.88 84.04 USD |
+0.58
|
$47.65B 52.09B USD | $206.1K 225.29K USD | $76.56 83.69 USD | $77.68 84.91 USD | $47.65B 52.09B USD | 7.26 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.35 80.18 USD |
+0.34
|
$47.54B 51.97B USD | $15.05K 16.46K USD | $72.7 79.47 USD | $74 80.89 USD | $47.54B 51.97B USD | 6.93 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $97.75 106.85 USD |
+0.49
|
$45.99B 50.27B USD | $1.34K 1.47K USD | $96.85 105.87 USD | $98.5 107.67 USD | $45.99B 50.27B USD | 3.43 | $28.46 31.11 USD | |
| General Motors Company GM | $49.09 — |
+0.82
|
$47.2B — | $8.93M — | $48.5 — | $49.46 — | $47.2B — | 6.85 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.1 — |
-1.13
|
$44.54B — | $2.63K — | $34.9 — | $35.1 — | $44.54B — | 28.07 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,997.8 36.27 USD |
-1.38
|
$3.6T 43.51B USD | $1.49M 18.03K USD | $2,993 36.21 USD | $3,044.8 36.84 USD | $3.6T 43.51B USD | 26.02 | $115.21 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.3 — |
-0.19
|
$43.01B — | $600 — | $10.3 — | $10.3 — | $43.01B — | 10.00 | $1.03 — | |
| Honda Motor HMC | $29.83 — |
+1.12
|
$42.03B — | $642.06K — | $29.52 — | $29.85 — | $42.03B — | 7.93 | $3.76 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.91 | $1.25 — | |
| Ford Motor Company F | $10.31 — |
-0.48
|
$41B — | $88.96M — | $10.21 — | $10.49 — | $41B — | 8.24 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,430 9.65 USD |
+1.27
|
$6.05T 40.81B USD | $15.2M 102.61K USD | $1,424.5 9.62 USD | $1,447 9.77 USD | $6.05T 40.81B USD | 7.99 | $178.9 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.13 9.98 USD |
+0.2
|
$36.07B 39.43B USD | $2.22K 2.43K USD | $9.08 9.92 USD | $9.13 9.98 USD | $36.07B 39.43B USD | 8.30 | $1.1 1.2 USD | |
| Exor N.V. 0RKY.IL | $85.55 93.52 USD |
-1.1
|
$30.18B 32.99B USD | $4.72K 5.16K USD | $85.4 93.35 USD | $86 94.01 USD | $30.18B 32.99B USD | 5.38 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $485.22K 5.87K USD | $716.25 8.67 USD | $722.35 8.74 USD | $2.64T 31.98B USD | 11.04 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $7.57M 91.55K USD | $716.2 8.66 USD | $722 8.73 USD | $2.64T 31.98B USD | 11.04 | $64.98 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $9.16 10.01 USD |
+4.58
|
$29.01B 31.72B USD | $1.73M 1.9M USD | $9.14 10 USD | $9.32 10.18 USD | $29.01B 31.72B USD | 1.45 | $6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.05 18.64 USD |
-3.01
|
$218.95B 30.44B USD | $23.44M 3.26M USD | $133.92 18.62 USD | $138.98 19.32 USD | $218.95B 30.44B USD | 31.32 | $4.28 0.6 USD | |
| Stellantis STLA | $10.48 — |
+5.97
|
$30.19B — | $12.37M — | $10.41 — | $10.57 — | $30.19B — | 5.01 | $2.09 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,849 107.06 USD |
-1.27
|
$2.47T 29.9B USD | $312.07K 3.78K USD | $8,775 106.16 USD | $9,007 108.97 USD | $2.47T 29.9B USD | 32.90 | $268.89 3.25 USD | |
| Stellantis N.V. 8TI.F | $9.17 10.02 USD |
-0.04
|
$26.43B 28.89B USD | $1.41K 1.54K USD | $9.13 9.98 USD | $9.27 10.14 USD | $26.43B 28.89B USD | 4.98 | $1.84 2.01 USD | |
| Li Auto LI | $28.24 — |
-2.32
|
$28.88B — | $3.6M — | $28.09 — | $28.45 — | $28.88B — | 26.89 | $1.05 — | |
| Li Auto Inc. 2015.HK | $108.9 13.92 USD |
-2.51
|
$220.69B 28.22B USD | $12.98M 1.66M USD | $108.5 13.87 USD | $112.5 14.38 USD | $220.69B 28.22B USD | 26.43 | $4.12 0.53 USD | |
| SAIC MOTOR 600104.SS | $16.18 2.25 USD |
-0.74
|
$187.29B 26.04B USD | $21.77M 3.03M USD | $16.1 2.24 USD | $16.46 2.29 USD | $187.29B 26.04B USD | 95.17 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12.79 — |
0
|
$24.68B — | $100 — | $11.6 — | $11.6 — | $24.68B — | 8.47 | $1.51 — | |
| Suzuki Motor Corporation SZKMY | $50.89 — |
-0.2
|
$24.55B — | $1.53K — | $50.68 — | $50.99 — | $24.55B — | 8.42 | $6.04 — | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+5.21
|
$191.21B 24.45B USD | $43.85M 5.61M USD | $11.92 1.52 USD | $12.72 1.63 USD | $191.21B 24.45B USD | 7.72 | $1.62 0.21 USD | |
| Geely Automobile GELYF | $2.36 — |
+2.16
|
$23.8B — | $26.35K — | $2.27 — | $2.45 — | $23.8B — | 10.26 | $0.23 — | |
| Suzuki Motor Corporation 7269.T | $1,825 12.32 USD |
+0.86
|
$3.52T 23.77B USD | $4.83M 32.59K USD | $1,820 12.29 USD | $1,839.5 12.42 USD | $3.52T 23.77B USD | 8.46 | $215.69 1.46 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.92 3.19 USD |
+0.92
|
$168.63B 23.45B USD | $12.95M 1.8M USD | $22.68 3.15 USD | $23.09 3.21 USD | $168.63B 23.45B USD | 15.38 | $1.49 0.21 USD | |
| Geely Automobile Holdings Limited GELYY | $45.97 — |
-10.79
|
$23.24B — | $708 — | $45.9 — | $45.96 — | $23.24B — | 10.17 | $4.52 — | |
| GEELY AUTO 0175.HK | $17.64 2.26 USD |
-2.33
|
$177.88B 22.74B USD | $90.22M 11.54M USD | $17.58 2.25 USD | $18.48 2.36 USD | $177.88B 22.74B USD | 9.96 | $1.77 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.97 2.15 USD |
-3.1
|
$19.85B 21.69B USD | $443K 484.26K USD | $1.95 2.14 USD | $2.01 2.2 USD | $19.85B 21.69B USD | 9.83 | $0.2 0.22 USD | |
| XPeng Inc. 9868.HK | $76.45 9.78 USD |
+1.19
|
$145.35B 18.58B USD | $13.5M 1.73M USD | $74.6 9.54 USD | $76.5 9.78 USD | $145.35B 18.58B USD | 0 | -$2.92 -0.3 USD | |
| XPeng XPEV | $19.33 — |
-3.35
|
$18.33B — | $8.65M — | $19.12 — | $19.57 — | $18.33B — | 0 | -$0.74 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.01 2.09 USD |
+1.83
|
$129.2B 17.96B USD | $47.57M 6.61M USD | $14.78 2.06 USD | $15.14 2.11 USD | $129.2B 17.96B USD | 11.37 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,326.5 64.44 USD |
-1.17
|
$1.46T 17.67B USD | $379.97K 4.6K USD | $5,314 64.29 USD | $5,409.5 65.45 USD | $1.46T 17.67B USD | 30.88 | $172.46 2.09 USD | |
| Rivian Automotive RIVN | $15.37 — |
-1.66
|
$17.62B — | $36.73M — | $14.87 — | $15.98 — | $17.62B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $46.53 50.86 USD |
-1.22
|
$15.68B 17.14B USD | $28.03K 30.64K USD | $46.45 50.78 USD | $47.2 51.6 USD | $15.68B 17.14B USD | 4.44 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,801.5 33.89 USD |
+0.06
|
$1.33T 16.1B USD | $479K 5.8K USD | $2,779.1 33.62 USD | $2,812.9 34.03 USD | $1.33T 16.1B USD | 60.27 | $46.48 0.56 USD | |
| Renault SA RNLSY | $10.65 — |
+0.19
|
$15.8B — | $58 — | $10.63 — | $10.75 — | $15.8B — | 17.17 | $0.62 — | |
| Renault SA RNO.PA | $46.56 50.9 USD |
-1.08
|
$14.16B 15.47B USD | $245.96K 268.87K USD | $46.39 50.71 USD | $47.22 51.62 USD | $14.16B 15.47B USD | 17.11 | $2.72 2.97 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.77 0.48 USD |
+0.27
|
$117.61B 15.04B USD | $1.88M 240.57K USD | $3.75 0.48 USD | $3.79 0.48 USD | $117.61B 15.04B USD | 4.54 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.3 1.71 USD |
-0.4
|
$107.4B 14.93B USD | $55.96M 7.78M USD | $12.28 1.71 USD | $12.52 1.74 USD | $107.4B 14.93B USD | 16.18 | $0.76 0.11 USD | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.82 | $3.21 — | |
| Subaru Corporation FUJHY | $9.32 — |
+2.98
|
$13.63B — | $13.27K — | $9.25 — | $9.33 — | $13.63B — | 5.82 | $1.6 — | |
| Subaru Corporation 7270.T | $2,637.5 17.8 USD |
-0.66
|
$1.93T 13.02B USD | $2.09M 14.14K USD | $2,637.5 17.8 USD | $2,699 18.22 USD | $1.93T 13.02B USD | 5.75 | $457.99 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.33 38.62 USD |
+0.18
|
$11.32B 12.37B USD | $10.02K 10.95K USD | $35.1 38.37 USD | $35.45 38.75 USD | $11.32B 12.37B USD | 3.59 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
-0.25
|
$12.29B — | $101.42K — | $3.93 — | $4.08 — | $12.29B — | 0 | -$8.23 — | |
| Porsche Automobil Holding SE PAH3.DE | $35.29 38.58 USD |
+0.54
|
$10.81B 11.81B USD | $134.09K 146.58K USD | $35.11 38.38 USD | $35.46 38.76 USD | $10.81B 11.81B USD | 0 | -$72.34 -79.07 USD | |
| JIANGHUAI AUTO 600418.SS | $38.14 5.3 USD |
-5.64
|
$83.3B 11.58B USD | $99.27M 13.8M USD | $37.8 5.26 USD | $40.62 5.65 USD | $83.3B 11.58B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.74 1.08 USD |
-0.77
|
$78.93B 10.97B USD | $13.47M 1.87M USD | $7.73 1.07 USD | $7.86 1.09 USD | $78.93B 10.97B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,362.2 52.78 USD |
+0.55
|
$872.51B 10.56B USD | $424.14K 5.13K USD | $4,310.5 52.15 USD | $4,383.4 53.03 USD | $872.51B 10.56B USD | 19.95 | $218.65 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.76 0.35 USD |
-0.36
|
$79.25B 10.13B USD | $10.39M 1.33M USD | $2.75 0.35 USD | $2.8 0.36 USD | $79.25B 10.13B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $13.4 — |
+0.07
|
$9.54B — | $3.69K — | $13.37 — | $13.4 — | $9.54B — | 8.32 | $1.61 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.75 2.69 USD |
-0.46
|
$300.91B 9.45B USD | $5.82M 182.73K USD | $85 2.67 USD | $86.95 2.73 USD | $300.91B 9.45B USD | 9.13 | $9.39 0.29 USD | |
| Isuzu Motors Limited 7202.T | $1,924 12.99 USD |
+0.65
|
$1.37T 9.25B USD | $1.94M 13.1K USD | $1,918.5 12.95 USD | $1,941.5 13.11 USD | $1.37T 9.25B USD | 8.36 | $229.95 1.55 USD | |
| Nissan Motor NSANF | $2.53 — |
-6.3
|
$8.84B — | $200 — | $2.6 — | $2.7 — | $8.84B — | 0 | -$1.31 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
+2.86
|
$8.83B — | $20.51K — | $4.98 — | $5.15 — | $8.83B — | 0 | -$2.62 — | |
| Nissan Motor Co., Ltd. 7201.T | $359.4 2.43 USD |
-0.33
|
$1.26T 8.47B USD | $38.08M 257.03K USD | $359.4 2.43 USD | $377 2.54 USD | $1.26T 8.47B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.69 — |
-3.4
|
$8.18B — | $47M — | $3.63 — | $3.74 — | $8.18B — | 0 | -$1.53 — | |
| Lucid LCID | $2.64 — |
+3.13
|
$8.05B — | $100.25M — | $2.53 — | $2.66 — | $8.05B — | 0 | -$1.19 — | |
| NIO Inc. N3IA.F | $3.23 3.53 USD |
-0.62
|
$7.14B 7.81B USD | $12.65K 13.83K USD | $3.21 3.5 USD | $3.25 3.55 USD | $7.14B 7.81B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3I.F | $3.22 3.52 USD |
-0.71
|
$7.13B 7.8B USD | $1.05K 1.14K USD | $3.15 3.44 USD | $3.22 3.52 USD | $7.13B 7.8B USD | 0 | -$1.34 -1.4 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,092 7.37 USD |
+0.65
|
$1.06T 7.15B USD | $4.22M 28.47K USD | $1,090.5 7.36 USD | $1,104 7.45 USD | $1.06T 7.15B USD | 12.85 | $84.96 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.2 1 USD |
-0.96
|
$40.13B 5.58B USD | $54.3M 7.55M USD | $7.17 1 USD | $7.33 1.02 USD | $40.13B 5.58B USD | 0 | -$1.24 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.13 1.77 USD |
+1.17
|
$53.88B 5.26B USD | $3.16M 308.17K USD | $17.92 1.75 USD | $18.37 1.79 USD | $53.88B 5.26B USD | 4.07 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.2 1.14 USD |
-1.91
|
$37.07B 5.15B USD | $25.4M 3.53M USD | $8.15 1.13 USD | $8.43 1.17 USD | $37.07B 5.15B USD | 820.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
+0.98
|
$35.54B 4.94B USD | $13.95M 1.94M USD | $7.15 0.99 USD | $7.27 1.01 USD | $35.54B 4.94B USD | 72.20 | $0.1 0.01 USD | |
| YADEA 1585.HK | $12.26 1.57 USD |
-1.92
|
$37.28B 4.77B USD | $12.26M 1.57M USD | $12.08 1.54 USD | $12.62 1.61 USD | $37.28B 4.77B USD | 26.65 | $0.46 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.32 5.19 USD |
+0.62
|
$32.16B 4.47B USD | $8.07M 1.12M USD | $36.36 5.06 USD | $37.48 5.21 USD | $32.16B 4.47B USD | 15.48 | $2.41 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}