Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (323)
- {{item.name}}
Auto Manufacturers (323)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TL0.DE
DE
|
€330.20 381.16 USD |
-1.9
|
€1.30T 1.51T USD | €14.91K 17.21K USD | €328.25 378.91 USD | €336.10 387.97 USD | €1.30T 1.51T USD | 355.05 | €0.93 1.07 USD | ||
Tesla, Inc.
TSLA34.SA
BR
|
R$57.54 11.66 USD |
-2.47
|
R$7.27T 1.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27T 1.47T USD | 319.66 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$367.16 — |
-2.15
|
$1.45T — | $30.87M — | $363.82 — | $371.39 — | $1.45T — | 339.96 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.70 23.52 USD |
-2.55
|
CA$1.55T 1.15T USD | CA$39.50K 29.31K USD | CA$31.42 23.32 USD | CA$31.89 23.66 USD | CA$1.55T 1.15T USD | 158.50 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$188.60 — |
-0.06
|
$222.13B — | $349.50K — | $187.68 — | $189.50 — | $222.13B — | 8.28 | $22.76 — | ||
Toyota Motor
TOYOF
US
|
$18.81 — |
+1.68
|
$221.55B — | $100.00 — | $18.81 — | $18.81 — | $221.55B — | 8.25 | $2.28 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,012 18.57 USD |
+0.03
|
¥35T 218.75B USD | ¥10M 62.24K USD | ¥2,975 18.34 USD | ¥3,019 18.62 USD | ¥35T 218.75B USD | 8.49 | ¥355 2.19 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.32 12.15 USD |
+1.08
|
CN¥750.53B 110.74B USD | CN¥6.69M 987.49K USD | CN¥80.11 11.82 USD | CN¥82.35 12.15 USD | CN¥750.53B 110.74B USD | 25.56 | CN¥3.22 0.48 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.28 9.55 USD |
-1.08
|
€75.46B 87.11B USD | €28.93K 33.4K USD | €8.26 9.53 USD | €8.41 9.71 USD | €75.46B 87.11B USD | 21.22 | €0.39 0.45 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$72.80 9.31 USD |
-0.07
|
HK$663.73B 84.87B USD | HK$3.99M 510.2K USD | HK$71.80 9.18 USD | HK$73.05 9.34 USD | HK$663.73B 84.87B USD | 20.27 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.22 — |
-1.5
|
$84.06B — | $14.17K — | $9.19 — | $9.31 — | $84.06B — | 20.04 | $0.46 — | ||
BYD
BYDDY
US
|
$9.22 — |
-0.86
|
$84.06B — | $372.43K — | $9.13 — | $9.28 — | $84.06B — | 20.04 | $0.46 — | ||
General Motors
GM
US
|
$83.05 — |
-1.13
|
$72.87B — | $6.10M — | $82.02 — | $83.49 — | $72.87B — | 37.24 | $2.23 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€348.58 402.37 USD |
-0.46
|
€62.98B 72.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.98B 72.7B USD | 58.98 | €5.91 6.82 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€348.30 402.05 USD |
-0.81
|
€61.09B 70.52B USD | €304.96K 352.03K USD | €346.50 399.98 USD | €351.40 405.63 USD | €61.09B 70.52B USD | 37.73 | €9.23 10.65 USD | ||
Ferrari
RACE
US
|
$387.35 — |
-1.09
|
$67.94B — | $343.09K — | $385.50 — | $391.17 — | $67.94B — | 35.96 | $10.77 — | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-0.32
|
€42.93B 49.55B USD | €277.00 319.75 USD | €10.73 12.39 USD | €10.84 12.51 USD | €42.93B 49.55B USD | 0 | -€1.63 -1.8 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.47 45.56 USD |
-0.91
|
€42.22B 48.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.22B 48.74B USD | 2.94 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.05 — |
-0.41
|
$48.05B — | $32.24M — | $11.88 — | $12.06 — | $48.05B — | 0 | -$1.88 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.38 47.77 USD |
+0.07
|
€37.70B 43.52B USD | €392.65K 453.25K USD | €40.80 47.1 USD | €41.71 48.15 USD | €37.70B 43.52B USD | 46.49 | €0.89 1.03 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HMC
US
|
$33.45 — |
+0.36
|
$43.40B — | $707.94K — | $33.30 — | $33.53 — | $43.40B — | 0 | -$0.72 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.59 45.69 USD |
-0.26
|
€37.58B 43.37B USD | €2.20M 2.54M USD | €39.34 45.41 USD | €39.99 46.16 USD | €37.58B 43.37B USD | 7.49 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.50 45.6 USD |
-0.88
|
€37.49B 43.28B USD | €2.21K 2.55K USD | €39.40 45.48 USD | €39.86 46.01 USD | €37.49B 43.28B USD | 7.48 | €5.28 6.09 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€67.28 77.66 USD |
-2.41
|
€37.23B 42.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.23B 42.97B USD | 2.42 | €27.79 32.08 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,762 10.87 USD |
-0.73
|
¥7T 42.3B USD | ¥7M 41.64K USD | ¥1,737 10.71 USD | ¥1,769 10.91 USD | ¥7T 42.3B USD | 0 | -¥37 -0.2 USD | ||
Honda Motor
HNDAF
US
|
$10.74 — |
-5.79
|
$41.81B — | $3.00K — | $10.93 — | $11.50 — | $41.81B — | 0 | -$0.24 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,793.70 33.8 USD |
-2.47
|
₹3.35T 40.58B USD | ₹2.94M 35.63K USD | ₹2,793.70 33.8 USD | ₹2,878.00 34.82 USD | ₹3.35T 40.58B USD | 17.00 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€54.52 62.93 USD |
+0.22
|
€34.55B 39.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.55B 39.89B USD | 3.08 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.75 78.21 USD |
-1.95
|
€33.96B 39.2B USD | €64.88K 74.89K USD | €67.55 77.98 USD | €69.30 80 USD | €33.96B 39.2B USD | 6.57 | €10.30 11.89 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.04 77.39 USD |
-2.64
|
€33.61B 38.79B USD | €1.25M 1.44M USD | €67.04 77.39 USD | €68.84 79.46 USD | €33.61B 38.79B USD | 6.50 | €10.31 11.9 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€54.80 63.26 USD |
+0.7
|
€32.80B 37.86B USD | €1.62M 1.87M USD | €53.98 62.31 USD | €54.84 63.3 USD | €32.80B 37.86B USD | 5.19 | €10.54 12.17 USD | ||
Volkswagen
VWAGY
US
|
$7.48 — |
-2.6
|
$37.50B — | $20.83K — | $7.44 — | $7.54 — | $37.50B — | 6.13 | $1.22 — | ||
Volkswagen AG
0P6N.IL
GB
|
€68.88 79.5 USD |
-0.47
|
€32.40B 37.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.40B 37.4B USD | 2.42 | €28.46 32.85 USD | ||
Volkswagen
VWAPY
US
|
$7.41 — |
-2.76
|
$37.15B — | $6.06K — | $7.40 — | $7.50 — | $37.15B — | 6.07 | $1.22 — | ||
Weichai Power
WEICF
US
|
$3.54 — |
-0.84
|
$30.59B — | $400.00 — | $3.75 — | $3.83 — | $30.59B — | 16.85 | $0.21 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.98 3.44 USD |
-2.55
|
€25.75B 29.72B USD | €11.08K 12.79K USD | €2.98 3.44 USD | €3.01 3.47 USD | €25.75B 29.72B USD | 18.62 | €0.16 0.18 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.20 3.22 USD |
-4.69
|
HK$217.73B 27.84B USD | HK$6.44M 823.41K USD | HK$25.02 3.2 USD | HK$25.60 3.27 USD | HK$217.73B 27.84B USD | 15.46 | HK$1.63 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.46 3.17 USD |
-5.04
|
CN¥185.42B 27.36B USD | CN¥27.85M 4.11M USD | CN¥21.36 3.15 USD | CN¥21.99 3.24 USD | CN¥185.42B 27.36B USD | 14.79 | CN¥1.45 0.21 USD | ||
Suzuki Motor
SZKMY
US
|
$51.37 — |
-1.44
|
$24.78B — | $814.00 — | $51.25 — | $51.43 — | $24.78B — | 7.34 | $6.99 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,043 12.6 USD |
-0.02
|
¥4T 24.3B USD | ¥3M 15.82K USD | ¥2,020 12.45 USD | ¥2,052 12.65 USD | ¥4T 24.3B USD | 7.62 | ¥268 1.65 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,082.50 85.69 USD |
-1.12
|
₹1.94T 23.52B USD | ₹460.39K 5.57K USD | ₹7,040.00 85.17 USD | ₹7,154.50 86.56 USD | ₹1.94T 23.52B USD | 34.08 | ₹207.79 2.51 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,969.70 48.03 USD |
-1.04
|
₹1.89T 22.82B USD | ₹487.78K 5.9K USD | ₹3,941.50 47.69 USD | ₹4,011.00 48.53 USD | ₹1.89T 22.82B USD | 55.02 | ₹72.15 0.87 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.74 2.01 USD |
-1.95
|
€18.74B 21.63B USD | €2.82K 3.26K USD | €1.72 1.99 USD | €1.75 2.02 USD | €18.74B 21.63B USD | 8.68 | €0.20 0.23 USD | ||
Geely Automobile
GELYF
US
|
$1.92 — |
-1.03
|
$20.71B — | $7.58K — | $1.92 — | $1.92 — | $20.71B — | 8.72 | $0.22 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.98 1.92 USD |
-1.38
|
HK$161.57B 20.66B USD | HK$5.28M 675.04K USD | HK$14.86 1.9 USD | HK$15.02 1.92 USD | HK$161.57B 20.66B USD | 8.86 | HK$1.69 0.22 USD | ||
Rivian Automotive
RIVN
US
|
$12.95 — |
-3.14
|
$18.75B — | $23.58M — | $12.83 — | $13.31 — | $18.75B — | 0 | -$2.58 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.71 1.58 USD |
-0.65
|
CN¥123.11B 18.17B USD | CN¥7.25M 1.07M USD | CN¥10.62 1.57 USD | CN¥10.75 1.59 USD | CN¥123.11B 18.17B USD | 13.22 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.87 2.05 USD |
+0.87
|
CN¥118.62B 17.5B USD | CN¥3.31M 489.04K USD | CN¥13.58 2 USD | CN¥13.89 2.05 USD | CN¥118.62B 17.5B USD | 19.53 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.84 4.44 USD |
-2
|
€11.15B 12.87B USD | €292.50K 337.65K USD | €3.82 4.41 USD | €3.99 4.6 USD | €11.15B 12.87B USD | 0 | -€7.12 -8.2 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.84 4.43 USD |
-3.42
|
€11.14B 12.86B USD | €6.73K 7.77K USD | €3.84 4.43 USD | €3.98 4.59 USD | €11.14B 12.86B USD | 0 | -€7.21 -8.3 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥48.34 7.13 USD |
-1.53
|
CN¥84.21B 12.42B USD | CN¥10.57M 1.56M USD | CN¥47.09 6.95 USD | CN¥48.60 7.17 USD | CN¥84.21B 12.42B USD | 63.60 | CN¥0.76 0.11 USD | ||
Stellantis
STLA
US
|
$4.27 — |
-4.04
|
$12.39B — | $30.61M — | $4.24 — | $4.36 — | $12.39B — | 0 | -$8.73 — | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,019.50 60.73 USD |
+0.44
|
₹1.00T 12.15B USD | ₹575.97K 6.97K USD | ₹4,970.00 60.13 USD | ₹5,055.00 61.16 USD | ₹1.00T 12.15B USD | 18.44 | ₹272.08 3.29 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.96 5.75 USD |
-0.75
|
HK$87.88B 11.24B USD | HK$1.69M 215.74K USD | HK$44.04 5.63 USD | HK$45.00 5.75 USD | HK$87.88B 11.24B USD | 0 | -HK$2.56 -0.3 USD | ||
Subaru
FUJHY
US
|
$8.07 — |
-0.74
|
$11.13B — | $50.00K — | $8.07 — | $8.11 — | $11.13B — | 20.69 | $0.39 — | ||
Subaru Corporation
7270.T
JP
|
¥2,596 16.01 USD |
+0.33
|
¥2T 11.04B USD | ¥1M 6.43K USD | ¥2,549 15.72 USD | ¥2,600 16.04 USD | ¥2T 11.04B USD | 21.75 | ¥119 0.74 USD | ||
Li Auto
LI
US
|
$11.26 — |
-4.17
|
$11.00B — | $2.73M — | $11.16 — | $11.55 — | $11.00B — | 0 | -$0.65 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,832 11.29 USD |
-1.64
|
¥2T 10.96B USD | ¥1M 7.82K USD | ¥1,816 11.19 USD | ¥1,839 11.34 USD | ¥2T 10.96B USD | 8.20 | ¥223 1.38 USD | ||
Renault SA
0NQF.IL
GB
|
€26.45 30.53 USD |
-2.99
|
€8.91B 10.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91B 10.29B USD | 2.52 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.96 1.03 USD |
-0.71
|
CN¥68.99B 10.18B USD | CN¥14.73M 2.17M USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥68.99B 10.18B USD | 26.76 | CN¥0.26 0.04 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$37.68 4.82 USD |
-2.43
|
HK$72.19B 9.23B USD | HK$2.34M 298.6K USD | HK$36.74 4.7 USD | HK$37.68 4.82 USD | HK$72.19B 9.23B USD | 0 | -HK$1.82 -0.2 USD | ||
Isuzu Motors
ISUZY
US
|
$13.24 — |
-1.19
|
$9.10B — | $2.08K — | $13.23 — | $13.31 — | $9.10B — | 9.80 | $1.35 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.59 28.39 USD |
-2.23
|
€7.88B 9.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.09B USD | 2.49 | €9.84 11.36 USD | ||
XPeng
XPEV
US
|
$9.42 — |
-3.38
|
$9.02B — | $5.60M — | $9.41 — | $9.77 — | $9.02B — | 0 | -$0.47 — | ||
NIO Inc.
N3IA.F
DE
|
€3.08 3.56 USD |
-0.16
|
€7.72B 8.91B USD | €18.45K 21.3K USD | €3.08 3.56 USD | €3.18 3.67 USD | €7.72B 8.91B USD | 0 | -€0.21 -0.2 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,088 12.87 USD |
-1.6
|
¥1T 8.85B USD | ¥867K 5.35K USD | ¥2,074 12.79 USD | ¥2,103 12.97 USD | ¥1T 8.85B USD | 10.02 | ¥208 1.28 USD | ||
Renault SA
RNO.PA
FR
|
€26.47 30.56 USD |
-2.9
|
€7.66B 8.84B USD | €1.30M 1.5M USD | €26.46 30.54 USD | €27.49 31.73 USD | €7.66B 8.84B USD | 8.09 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€26.45 30.53 USD |
-2.94
|
€7.65B 8.84B USD | €10.81K 12.48K USD | €26.44 30.52 USD | €27.47 31.71 USD | €7.65B 8.84B USD | 7.94 | €3.33 3.84 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.49 28.27 USD |
-2.7
|
€7.50B 8.66B USD | €662.73K 765.01K USD | €24.48 28.26 USD | €25.25 29.15 USD | €7.50B 8.66B USD | 79.00 | €0.31 0.36 USD | ||
NIO
NIO
US
|
$3.41 — |
-4.21
|
$8.54B — | $36.16M — | $3.38 — | $3.55 — | $8.54B — | 0 | -$0.25 — | ||
Renault
RNLSY
US
|
$5.85 — |
-3.78
|
$8.46B — | $14.74K — | $5.83 — | $5.89 — | $8.46B — | 7.69 | $0.76 — | ||
Porsche Automobil
POAHY
US
|
$2.68 — |
-3.6
|
$8.38B — | $42.53K — | $2.67 — | $2.71 — | $8.38B — | 67.00 | $0.04 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.85 2.26 USD |
-1.1
|
TRY 252.13B 7.92B USD | TRY 14.83M 465.8K USD | TRY 71.70 2.25 USD | TRY 72.90 2.29 USD | TRY 252.13B 7.92B USD | 8.30 | TRY 8.65 0.27 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.97 0.89 USD |
-0.29
|
HK$59.61B 7.62B USD | HK$1.90M 243.41K USD | HK$6.83 0.87 USD | HK$7.00 0.89 USD | HK$59.61B 7.62B USD | 8.82 | HK$0.79 0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥50.48B 7.45B USD | CN¥10.57M 1.56M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥50.48B 7.45B USD | 0 | -CN¥1.02 -0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥21.30 3.14 USD |
+0.95
|
CN¥48.01B 7.08B USD | CN¥42.02M 6.2M USD | CN¥20.40 3.01 USD | CN¥21.49 3.17 USD | CN¥48.01B 7.08B USD | 0 | -CN¥0.70 -0.1 USD | ||
VinFast Auto
VFS
US
|
$3.02 — |
-0.5
|
$7.05B — | $348.21K — | $3.00 — | $3.08 — | $7.05B — | 0 | -$1.79 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.82 USD |
-0.8
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.82 USD | €1.58 1.82 USD | €5.53B 6.38B USD | 0 | -€0.87 -1.004 USD | ||
Nissan Motor
NSANY
US
|
$3.58 — |
-1.65
|
$6.26B — | $7.97K — | $3.57 — | $3.64 — | $6.26B — | 0 | -$1.53 — | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥276 1.7 USD |
-2.26
|
¥966B 5.95B USD | ¥28M 173.53K USD | ¥273 1.68 USD | ¥277 1.71 USD | ¥966B 5.95B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥35.54B 5.24B USD | CN¥5.33M 786.82K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥35.54B 5.24B USD | 262.00 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.77 2.18 USD |
+1.72
|
CN¥30.33B 4.48B USD | CN¥4.12M 607.67K USD | CN¥14.41 2.13 USD | CN¥14.95 2.21 USD | CN¥30.33B 4.48B USD | 19.18 | CN¥0.77 0.11 USD | ||
Mazda Motor
MZDAY
US
|
$3.42 — |
+0.88
|
$4.32B — | $2.35K — | $3.42 — | $3.43 — | $4.32B — | 19.00 | $0.18 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,094 6.74 USD |
-0.77
|
¥690B 4.25B USD | ¥2M 13.5K USD | ¥1,073 6.62 USD | ¥1,096 6.76 USD | ¥690B 4.25B USD | 19.66 | ¥56 0.34 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥28.27B 4.17B USD | CN¥21.56M 3.18M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥28.27B 4.17B USD | 0 | -CN¥0.69 -0.1 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.20 1.39 USD |
-0.7
|
SEK 42.08B 4.11B USD | SEK 4.55M 444.07K USD | SEK 14.17 1.38 USD | SEK 14.61 1.43 USD | SEK 42.08B 4.11B USD | 4.50 | SEK 3.15 0.31 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.23 0.41 USD |
-0.62
|
HK$32.02B 4.09B USD | HK$861.00K 110.09K USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$32.02B 4.09B USD | 11.13 | HK$0.29 0.04 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 250.25 7.86 USD |
-3.93
|
TRY 125.13B 3.93B USD | TRY 3.01M 94.68K USD | TRY 250.25 7.86 USD | TRY 262.00 8.23 USD | TRY 125.13B 3.93B USD | 9.68 | TRY 25.84 0.81 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.24 1.18 USD |
-0.86
|
HK$28.21B 3.61B USD | HK$2.23M 285.13K USD | HK$9.10 1.16 USD | HK$9.31 1.19 USD | HK$28.21B 3.61B USD | 10.37 | HK$0.89 0.11 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.43 0.52 USD |
-1.21
|
MYR 16.56B 3.52B USD | MYR 531.70K 113.06K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 16.56B 3.52B USD | 9.34 | MYR 0.26 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.70 0.4 USD |
-1.81
|
CN¥21.38B 3.15B USD | CN¥31.63M 4.67M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥21.38B 3.15B USD | 15.00 | CN¥0.18 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥23.22 3.43 USD |
-1.32
|
CN¥20.07B 2.96B USD | CN¥1.49M 220.23K USD | CN¥22.91 3.38 USD | CN¥23.44 3.46 USD | CN¥20.07B 2.96B USD | 13.98 | CN¥1.66 0.24 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.14 USD |
-0.43
|
¥463B 2.86B USD | ¥2M 12.46K USD | ¥341 2.1 USD | ¥348 2.15 USD | ¥463B 2.86B USD | 43.39 | ¥8 0.05 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.15 0.27 USD |
-0.92
|
HK$21.92B 2.8B USD | HK$1.96M 250.35K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$21.92B 2.8B USD | 0 | -HK$1.15 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.58 18.98 USD |
-2.66
|
CA$3.05B 2.26B USD | CA$220.49K 163.61K USD | CA$25.33 18.8 USD | CA$26.19 19.43 USD | CA$3.05B 2.26B USD | 41.25 | CA$0.62 0.46 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.59 2.6 USD |
+0.57
|
CN¥15.18B 2.24B USD | CN¥1.32M 194.36K USD | CN¥17.21 2.54 USD | CN¥17.65 2.6 USD | CN¥15.18B 2.24B USD | 12.56 | CN¥1.40 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
