Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.62 6.83 USD |
-0.31
|
SAR 6.20T 1.65T USD | SAR 890.65K 237.6K USD | SAR 25.60 6.83 USD | SAR 25.72 6.86 USD | SAR 6.20T 1.65T USD | 15.15 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.20 16.59 USD |
-0.24
|
SAR 373.20B 99.56B USD | SAR 822.84K 219.51K USD | SAR 62.05 16.55 USD | SAR 62.50 16.67 USD | SAR 373.20B 99.56B USD | 14.95 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.60 16.43 USD |
-0.65
|
SAR 239.12B 63.79B USD | SAR 174.92K 46.66K USD | SAR 61.30 16.35 USD | SAR 62.10 16.57 USD | SAR 239.12B 63.79B USD | 30.95 | SAR 1.99 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.38 9.97 USD |
-0.21
|
SAR 221.85B 59.18B USD | SAR 2.00M 534.8K USD | SAR 37.18 9.92 USD | SAR 37.62 10.04 USD | SAR 221.85B 59.18B USD | 8.83 | SAR 4.23 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.56 11.35 USD |
-0.09
|
SAR 212.50B 56.69B USD | SAR 207.02K 55.23K USD | SAR 42.40 11.31 USD | SAR 42.58 11.36 USD | SAR 212.50B 56.69B USD | 14.42 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.78 12.21 USD |
-1.55
|
SAR 137.34B 36.64B USD | SAR 201.73K 53.82K USD | SAR 45.60 12.16 USD | SAR 46.20 12.32 USD | SAR 137.34B 36.64B USD | 30.51 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 165.20 44.07 USD |
-0.54
|
SAR 126.56B 33.76B USD | SAR 30.81K 8.22K USD | SAR 164.20 43.8 USD | SAR 166.50 44.42 USD | SAR 126.56B 33.76B USD | 78.29 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 228.20 60.88 USD |
+0.26
|
SAR 79.87B 21.31B USD | SAR 11.07K 2.95K USD | SAR 225.20 60.08 USD | SAR 228.90 61.06 USD | SAR 79.87B 21.31B USD | 32.88 | SAR 6.94 1.85 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.41 5.18 USD |
-0.26
|
SAR 77.32B 20.63B USD | SAR 220.92K 58.93K USD | SAR 19.35 5.16 USD | SAR 19.47 5.19 USD | SAR 77.32B 20.63B USD | 7.73 | SAR 2.51 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.86 6.37 USD |
-0.33
|
SAR 71.58B 19.1B USD | SAR 471.46K 125.77K USD | SAR 23.79 6.35 USD | SAR 23.94 6.39 USD | SAR 71.58B 19.1B USD | 11.98 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.94 9.05 USD |
-0.18
|
SAR 69.74B 18.6B USD | SAR 456.50K 121.78K USD | SAR 33.88 9.04 USD | SAR 34.16 9.11 USD | SAR 69.74B 18.6B USD | 8.83 | SAR 3.84 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.36 4.1 USD |
+1.05
|
SAR 64.00B 17.07B USD | SAR 130.27K 34.75K USD | SAR 15.28 4.08 USD | SAR 15.42 4.11 USD | SAR 64.00B 17.07B USD | 14.76 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.70 31.13 USD |
-0.85
|
SAR 55.55B 14.82B USD | SAR 67.60K 18.03K USD | SAR 116.40 31.05 USD | SAR 117.60 31.37 USD | SAR 55.55B 14.82B USD | 14.30 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.65 3.64 USD |
-0.87
|
SAR 50.59B 13.5B USD | SAR 22.14K 5.91K USD | SAR 13.60 3.63 USD | SAR 13.92 3.71 USD | SAR 50.59B 13.5B USD | 26.76 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.70 5.26 USD |
-0.4
|
SAR 48.76B 13.01B USD | SAR 116.46K 31.07K USD | SAR 19.61 5.23 USD | SAR 19.82 5.29 USD | SAR 48.76B 13.01B USD | 9.94 | SAR 1.98 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.25 16.61 USD |
-1.19
|
SAR 47.78B 12.75B USD | SAR 84.07K 22.43K USD | SAR 62.20 16.59 USD | SAR 62.70 16.73 USD | SAR 47.78B 12.75B USD | 12.96 | SAR 4.80 1.28 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.62 11.64 USD |
-0.55
|
SAR 43.36B 11.57B USD | SAR 87.02K 23.21K USD | SAR 43.50 11.6 USD | SAR 43.78 11.68 USD | SAR 43.36B 11.57B USD | 17.58 | SAR 2.48 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.39 5.71 USD |
+0.42
|
SAR 42.46B 11.33B USD | SAR 318.27K 84.91K USD | SAR 21.24 5.67 USD | SAR 21.45 5.72 USD | SAR 42.46B 11.33B USD | 8.65 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.93 4.52 USD |
-0.53
|
SAR 37.20B 9.92B USD | SAR 273.99K 73.09K USD | SAR 16.80 4.48 USD | SAR 17.04 4.55 USD | SAR 37.20B 9.92B USD | 12.63 | SAR 1.34 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.80 6.08 USD |
+0.04
|
SAR 34.20B 9.12B USD | SAR 221.77K 59.16K USD | SAR 22.70 6.06 USD | SAR 22.88 6.1 USD | SAR 34.20B 9.12B USD | 11.51 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.98 9.33 USD |
-0.28
|
SAR 32.28B 8.61B USD | SAR 33.03K 8.81K USD | SAR 34.96 9.33 USD | SAR 35.06 9.35 USD | SAR 32.28B 8.61B USD | 5.04 | SAR 6.94 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 99.85 26.64 USD |
-0.45
|
SAR 23.78B 6.34B USD | SAR 24.10K 6.43K USD | SAR 99.20 26.46 USD | SAR 100.80 26.89 USD | SAR 23.78B 6.34B USD | 15.77 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 142.30 37.96 USD |
-0.56
|
SAR 21.35B 5.69B USD | SAR 50.72K 13.53K USD | SAR 140.30 37.43 USD | SAR 143.00 38.15 USD | SAR 21.35B 5.69B USD | 19.25 | SAR 7.39 1.97 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.62 4.97 USD |
-0.85
|
SAR 20.11B 5.36B USD | SAR 35.68K 9.52K USD | SAR 18.40 4.91 USD | SAR 18.73 5 USD | SAR 20.11B 5.36B USD | 17.08 | SAR 1.09 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.15 23.52 USD |
-0.9
|
SAR 19.81B 5.28B USD | SAR 44.17K 11.78K USD | SAR 87.25 23.28 USD | SAR 88.60 23.64 USD | SAR 19.81B 5.28B USD | 20.64 | SAR 4.27 1.14 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.54 4.41 USD |
-1.72
|
SAR 19.52B 5.21B USD | SAR 216.02K 57.63K USD | SAR 16.52 4.41 USD | SAR 16.78 4.48 USD | SAR 19.52B 5.21B USD | 10.95 | SAR 1.51 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.16 4.31 USD |
+0.06
|
SAR 19.39B 5.17B USD | SAR 95.07K 25.36K USD | SAR 16.08 4.29 USD | SAR 16.24 4.33 USD | SAR 19.39B 5.17B USD | 17.56 | SAR 0.92 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.24 8.6 USD |
-0.8
|
SAR 18.13B 4.84B USD | SAR 95.56K 25.49K USD | SAR 32.06 8.55 USD | SAR 32.70 8.72 USD | SAR 18.13B 4.84B USD | 63.21 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.66 3.11 USD |
-1.02
|
SAR 17.45B 4.66B USD | SAR 26.17K 6.98K USD | SAR 11.56 3.08 USD | SAR 11.77 3.14 USD | SAR 17.45B 4.66B USD | 8.32 | SAR 1.40 0.37 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.95 19.99 USD |
-2.41
|
SAR 14.99B 4B USD | SAR 41.86K 11.17K USD | SAR 74.65 19.91 USD | SAR 76.70 20.46 USD | SAR 14.99B 4B USD | 29.50 | SAR 2.54 0.68 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.13 3.5 USD |
-0.23
|
SAR 14.61B 3.9B USD | SAR 160.29K 42.76K USD | SAR 13.00 3.47 USD | SAR 13.18 3.52 USD | SAR 14.61B 3.9B USD | 19.02 | SAR 0.69 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.38 3.04 USD |
-0.35
|
SAR 14.52B 3.87B USD | SAR 258.10K 68.85K USD | SAR 11.31 3.02 USD | SAR 11.39 3.04 USD | SAR 14.52B 3.87B USD | 11.26 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.20 31.53 USD |
-1.75
|
SAR 14.18B 3.78B USD | SAR 46.15K 12.31K USD | SAR 117.30 31.29 USD | SAR 120.40 32.12 USD | SAR 14.18B 3.78B USD | 43.45 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.55 16.42 USD |
0
|
SAR 12.31B 3.28B USD | SAR 8.08K 2.15K USD | SAR 61.15 16.31 USD | SAR 61.55 16.42 USD | SAR 12.31B 3.28B USD | 14.38 | SAR 4.28 1.14 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.30 31.29 USD |
-0.76
|
SAR 11.73B 3.13B USD | SAR 10.63K 2.84K USD | SAR 117.00 31.21 USD | SAR 118.20 31.53 USD | SAR 11.73B 3.13B USD | 25.38 | SAR 4.62 1.23 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.02 13.08 USD |
-0.28
|
SAR 9.80B 2.62B USD | SAR 33.75K 9K USD | SAR 48.72 13 USD | SAR 49.22 13.13 USD | SAR 9.80B 2.62B USD | 21.31 | SAR 2.30 0.61 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 79.95 21.33 USD |
+2.04
|
SAR 9.75B 2.6B USD | SAR 74.68K 19.92K USD | SAR 78.40 20.92 USD | SAR 81.95 21.86 USD | SAR 9.75B 2.6B USD | 22.14 | SAR 3.61 0.96 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 121.30 32.36 USD |
-0.66
|
SAR 9.70B 2.59B USD | SAR 11.38K 3.04K USD | SAR 120.90 32.25 USD | SAR 122.40 32.65 USD | SAR 9.70B 2.59B USD | 14.17 | SAR 8.56 2.28 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.20 80.09 USD |
-0.07
|
SAR 9.01B 2.4B USD | SAR 4.31K 1.15K USD | SAR 299.00 79.77 USD | SAR 301.40 80.41 USD | SAR 9.01B 2.4B USD | 104.23 | SAR 2.88 0.77 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.86 4.76 USD |
-2.08
|
SAR 8.93B 2.38B USD | SAR 10.13K 2.7K USD | SAR 17.80 4.75 USD | SAR 18.01 4.8 USD | SAR 8.93B 2.38B USD | 25.15 | SAR 0.71 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.90 3.17 USD |
-0.83
|
SAR 8.73B 2.33B USD | SAR 140.46K 37.47K USD | SAR 11.84 3.16 USD | SAR 12.00 3.2 USD | SAR 8.73B 2.33B USD | 0 | -SAR 2.32 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.54 2.55 USD |
-0.73
|
SAR 8.57B 2.29B USD | SAR 142.41K 37.99K USD | SAR 9.53 2.54 USD | SAR 9.61 2.56 USD | SAR 8.57B 2.29B USD | 10.71 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.23 2.46 USD |
-1.6
|
SAR 8.15B 2.17B USD | SAR 23.84K 6.36K USD | SAR 9.22 2.46 USD | SAR 9.38 2.5 USD | SAR 8.15B 2.17B USD | 131.85 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.50 3.07 USD |
-0.86
|
SAR 7.81B 2.08B USD | SAR 46.25K 12.34K USD | SAR 11.45 3.05 USD | SAR 11.77 3.14 USD | SAR 7.81B 2.08B USD | 143.75 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.35 5.7 USD |
-0.42
|
SAR 7.24B 1.93B USD | SAR 35.43K 9.45K USD | SAR 21.06 5.62 USD | SAR 21.44 5.72 USD | SAR 7.24B 1.93B USD | 0 | -SAR 0.03 -0.008 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.81 1.28 USD |
-0.83
|
SAR 7.22B 1.92B USD | SAR 210.22K 56.08K USD | SAR 4.78 1.28 USD | SAR 4.84 1.29 USD | SAR 7.22B 1.92B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.81 3.68 USD |
-0.72
|
SAR 7.11B 1.9B USD | SAR 76.87K 20.51K USD | SAR 13.73 3.66 USD | SAR 13.91 3.71 USD | SAR 7.11B 1.9B USD | 6.11 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.79 6.35 USD |
-1.29
|
SAR 7.06B 1.88B USD | SAR 96.92K 25.85K USD | SAR 23.55 6.28 USD | SAR 23.91 6.38 USD | SAR 7.06B 1.88B USD | 7.41 | SAR 3.21 0.86 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.18 1.92 USD |
+0.14
|
SAR 6.05B 1.62B USD | SAR 296.45K 79.08K USD | SAR 7.10 1.89 USD | SAR 7.20 1.92 USD | SAR 6.05B 1.62B USD | 17.09 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 182.30 48.63 USD |
-0.49
|
SAR 5.83B 1.55B USD | SAR 2.38K 635.99 USD | SAR 181.20 48.34 USD | SAR 183.90 49.06 USD | SAR 5.83B 1.55B USD | 14.04 | SAR 12.98 3.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.86 5.83 USD |
-1
|
SAR 5.65B 1.51B USD | SAR 83.99K 22.41K USD | SAR 21.85 5.83 USD | SAR 22.10 5.9 USD | SAR 5.65B 1.51B USD | 1093.00 | SAR 0.02 0.005 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.51 3.87 USD |
-1.96
|
SAR 5.44B 1.45B USD | SAR 74.22K 19.8K USD | SAR 14.48 3.86 USD | SAR 14.83 3.96 USD | SAR 5.44B 1.45B USD | 8.38 | SAR 1.73 0.46 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 126.50 33.75 USD |
+0.88
|
SAR 5.44B 1.45B USD | SAR 2.71K 724.02 USD | SAR 124.80 33.29 USD | SAR 127.00 33.88 USD | SAR 5.44B 1.45B USD | 25.40 | SAR 4.98 1.33 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.69 2.05 USD |
-1.03
|
SAR 5.14B 1.37B USD | SAR 87.94K 23.46K USD | SAR 7.64 2.04 USD | SAR 7.76 2.07 USD | SAR 5.14B 1.37B USD | 0 | -SAR 5.31 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.80 5.02 USD |
-1.78
|
SAR 5.14B 1.37B USD | SAR 67.10K 17.9K USD | SAR 18.78 5.01 USD | SAR 19.41 5.18 USD | SAR 5.14B 1.37B USD | 39.16 | SAR 0.48 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.43 1.18 USD |
-0.45
|
SAR 5.06B 1.35B USD | SAR 30.59K 8.16K USD | SAR 4.39 1.17 USD | SAR 4.45 1.19 USD | SAR 5.06B 1.35B USD | 18.45 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 60.00 16.01 USD |
-0.74
|
SAR 4.92B 1.31B USD | SAR 19.35K 5.16K USD | SAR 59.70 15.93 USD | SAR 60.60 16.17 USD | SAR 4.92B 1.31B USD | 16.39 | SAR 3.66 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 107.70 28.73 USD |
+0.65
|
SAR 4.81B 1.28B USD | SAR 5.46K 1.46K USD | SAR 106.60 28.44 USD | SAR 108.40 28.92 USD | SAR 4.81B 1.28B USD | 16.29 | SAR 6.61 1.76 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.60 11.63 USD |
-0.23
|
SAR 4.79B 1.28B USD | SAR 15.17K 4.05K USD | SAR 43.52 11.61 USD | SAR 43.76 11.67 USD | SAR 4.79B 1.28B USD | 20.37 | SAR 2.14 0.57 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.36 7.57 USD |
-0.07
|
SAR 4.74B 1.27B USD | SAR 112.75K 30.08K USD | SAR 28.10 7.5 USD | SAR 28.80 7.68 USD | SAR 4.74B 1.27B USD | 22.15 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.45 15.59 USD |
+0.17
|
SAR 4.38B 1.17B USD | SAR 11.07K 2.95K USD | SAR 57.90 15.45 USD | SAR 58.45 15.59 USD | SAR 4.38B 1.17B USD | 16.23 | SAR 3.60 0.96 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 56.40 15.05 USD |
+0.71
|
SAR 4.36B 1.16B USD | SAR 86.69K 23.13K USD | SAR 55.30 14.75 USD | SAR 56.55 15.09 USD | SAR 4.36B 1.16B USD | 9.32 | SAR 6.05 1.61 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.01 5.6 USD |
-0.9
|
SAR 4.25B 1.13B USD | SAR 21.06K 5.62K USD | SAR 20.99 5.6 USD | SAR 21.18 5.65 USD | SAR 4.25B 1.13B USD | 8.79 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.56 7.09 USD |
-0.82
|
SAR 4.06B 1.08B USD | SAR 47.31K 12.62K USD | SAR 26.44 7.05 USD | SAR 26.78 7.14 USD | SAR 4.06B 1.08B USD | 11.20 | SAR 2.37 0.63 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.40 13.45 USD |
-1.76
|
SAR 4.03B 1.08B USD | SAR 64.16K 17.12K USD | SAR 50.30 13.42 USD | SAR 51.65 13.78 USD | SAR 4.03B 1.08B USD | 0 | -SAR 4.54 -1.2 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.32 3.55 USD |
+0.15
|
SAR 4.02B 1.07B USD | SAR 84.17K 22.45K USD | SAR 13.26 3.54 USD | SAR 13.38 3.57 USD | SAR 4.02B 1.07B USD | 12.10 | SAR 1.10 0.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.05 14.69 USD |
-1.16
|
SAR 4.01B 1.07B USD | SAR 128.11K 34.18K USD | SAR 54.50 14.54 USD | SAR 55.70 14.86 USD | SAR 4.01B 1.07B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.84 5.56 USD |
-0.53
|
SAR 3.92B 1.05B USD | SAR 89.30K 23.82K USD | SAR 20.75 5.54 USD | SAR 21.00 5.6 USD | SAR 3.92B 1.05B USD | 18.12 | SAR 1.15 0.31 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 76.50 20.41 USD |
+0.59
|
SAR 3.80B 1.01B USD | SAR 26.94K 7.19K USD | SAR 76.00 20.27 USD | SAR 77.30 20.62 USD | SAR 3.80B 1.01B USD | 14.35 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.20 4.32 USD |
-1.52
|
SAR 3.79B 1.01B USD | SAR 33.70K 8.99K USD | SAR 16.18 4.32 USD | SAR 16.48 4.4 USD | SAR 3.79B 1.01B USD | 10.87 | SAR 1.49 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.10 1.09 USD |
+0.24
|
SAR 3.69B 984.39M USD | SAR 97.57K 26.03K USD | SAR 4.07 1.09 USD | SAR 4.12 1.1 USD | SAR 3.69B 984.39M USD | 45.55 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.86 8.23 USD |
+3.7
|
SAR 3.68B 982.61M USD | SAR 191.47K 51.08K USD | SAR 29.82 7.96 USD | SAR 31.00 8.27 USD | SAR 3.68B 982.61M USD | 17.24 | SAR 1.79 0.48 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.56 6.02 USD |
-0.31
|
SAR 3.61B 962.95M USD | SAR 11.11K 2.96K USD | SAR 22.49 6 USD | SAR 22.74 6.07 USD | SAR 3.61B 962.95M USD | 15.45 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.45 13.99 USD |
-0.29
|
SAR 3.35B 894.76M USD | SAR 14.16K 3.78K USD | SAR 52.30 13.95 USD | SAR 52.90 14.11 USD | SAR 3.35B 894.76M USD | 5.97 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.25 14.74 USD |
-0.99
|
SAR 3.32B 884.35M USD | SAR 4.93K 1.31K USD | SAR 54.80 14.62 USD | SAR 55.60 14.83 USD | SAR 3.32B 884.35M USD | 12.22 | SAR 4.52 1.21 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 86.00 22.94 USD |
-1.71
|
SAR 3.01B 802.99M USD | SAR 29.20K 7.79K USD | SAR 85.80 22.89 USD | SAR 87.50 23.34 USD | SAR 3.01B 802.99M USD | 11.39 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.74 9.53 USD |
-0.72
|
SAR 2.91B 775.49M USD | SAR 15.64K 4.17K USD | SAR 35.68 9.52 USD | SAR 36.18 9.65 USD | SAR 2.91B 775.49M USD | 20.65 | SAR 1.73 0.46 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.45 14.26 USD |
+0.66
|
SAR 2.70B 720.68M USD | SAR 79.85K 21.3K USD | SAR 53.20 14.19 USD | SAR 53.90 14.38 USD | SAR 2.70B 720.68M USD | 17.64 | SAR 3.03 0.81 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.26 10.21 USD |
-1.65
|
SAR 2.68B 714.47M USD | SAR 12.94K 3.45K USD | SAR 38.12 10.17 USD | SAR 38.80 10.35 USD | SAR 2.68B 714.47M USD | 42.51 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 78.55 20.96 USD |
-0.88
|
SAR 2.67B 712.47M USD | SAR 15.20K 4.05K USD | SAR 78.25 20.88 USD | SAR 79.80 21.29 USD | SAR 2.67B 712.47M USD | 9.85 | SAR 7.97 2.13 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.58 6.56 USD |
-0.85
|
SAR 2.57B 685.51M USD | SAR 84.10K 22.44K USD | SAR 24.50 6.54 USD | SAR 24.90 6.64 USD | SAR 2.57B 685.51M USD | 8.16 | SAR 3.01 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.29 4.88 USD |
+1.05
|
SAR 2.56B 683.1M USD | SAR 5.10K 1.36K USD | SAR 18.16 4.84 USD | SAR 18.30 4.88 USD | SAR 2.56B 683.1M USD | 0 | -SAR 0.52 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.44 7.32 USD |
+0.59
|
SAR 2.53B 673.76M USD | SAR 31.05K 8.28K USD | SAR 27.22 7.26 USD | SAR 27.66 7.38 USD | SAR 2.53B 673.76M USD | 17.25 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.16 11.25 USD |
-1.95
|
SAR 2.32B 618.59M USD | SAR 108.43K 28.93K USD | SAR 42.16 11.25 USD | SAR 42.96 11.46 USD | SAR 2.32B 618.59M USD | 26.68 | SAR 1.58 0.42 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.97 1.06 USD |
-0.25
|
SAR 2.26B 603.41M USD | SAR 784.58K 209.3K USD | SAR 3.92 1.05 USD | SAR 4.00 1.07 USD | SAR 2.26B 603.41M USD | 7.21 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.34 3.83 USD |
-0.42
|
SAR 2.26B 602.52M USD | SAR 23.73K 6.33K USD | SAR 14.30 3.81 USD | SAR 14.37 3.83 USD | SAR 2.26B 602.52M USD | 18.62 | SAR 0.77 0.21 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.48 5.73 USD |
+0.14
|
SAR 2.14B 571.2M USD | SAR 8.03K 2.14K USD | SAR 21.38 5.7 USD | SAR 21.49 5.73 USD | SAR 2.14B 571.2M USD | 23.60 | SAR 0.91 0.24 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.76 2.07 USD |
-0.39
|
SAR 2.14B 570.55M USD | SAR 23.74K 6.33K USD | SAR 7.71 2.06 USD | SAR 7.79 2.08 USD | SAR 2.14B 570.55M USD | 17.24 | SAR 0.45 0.12 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.20 4.05 USD |
+0.2
|
SAR 2.10B 560.22M USD | SAR 17.34K 4.63K USD | SAR 15.08 4.02 USD | SAR 15.25 4.07 USD | SAR 2.10B 560.22M USD | 21.40 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.65 15.11 USD |
-0.96
|
SAR 2.09B 558.48M USD | SAR 8.47K 2.26K USD | SAR 56.40 15.05 USD | SAR 57.50 15.34 USD | SAR 2.09B 558.48M USD | 18.75 | SAR 3.02 0.81 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.78 5.28 USD |
-1.1
|
SAR 1.98B 527.68M USD | SAR 7.41K 1.98K USD | SAR 19.76 5.27 USD | SAR 19.93 5.32 USD | SAR 1.98B 527.68M USD | 9.79 | SAR 2.02 0.54 USD | ||
Bawan Company
1302.SR
SR
|
SAR 32.52 8.68 USD |
-1.33
|
SAR 1.95B 520.53M USD | SAR 15.78K 4.21K USD | SAR 32.40 8.64 USD | SAR 32.62 8.7 USD | SAR 1.95B 520.53M USD | 8.10 | SAR 4.01 1.07 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.68 6.05 USD |
-0.74
|
SAR 1.95B 520.34M USD | SAR 6.93K 1.85K USD | SAR 22.63 6.04 USD | SAR 22.74 6.07 USD | SAR 1.95B 520.34M USD | 8.96 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.54 7.08 USD |
-0.82
|
SAR 1.84B 489.95M USD | SAR 5.83K 1.55K USD | SAR 26.42 7.05 USD | SAR 26.76 7.14 USD | SAR 1.84B 489.95M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.86 9.03 USD |
-1.11
|
SAR 1.72B 458.87M USD | SAR 17.21K 4.59K USD | SAR 33.80 9.02 USD | SAR 34.20 9.12 USD | SAR 1.72B 458.87M USD | 10.38 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.23 3.8 USD |
+1.07
|
SAR 1.63B 435.67M USD | SAR 84.00K 22.41K USD | SAR 14.01 3.74 USD | SAR 14.25 3.8 USD | SAR 1.63B 435.67M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.50 2.27 USD |
-0.82
|
SAR 1.59B 422.92M USD | SAR 15.73K 4.2K USD | SAR 8.50 2.27 USD | SAR 8.51 2.27 USD | SAR 1.59B 422.92M USD | 24.28 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.52 7.88 USD |
-0.94
|
SAR 1.55B 413.45M USD | SAR 12.66K 3.38K USD | SAR 29.30 7.82 USD | SAR 29.54 7.88 USD | SAR 1.55B 413.45M USD | 10.50 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.80 9.82 USD |
-0.38
|
SAR 1.55B 413.18M USD | SAR 6.79K 1.81K USD | SAR 36.50 9.74 USD | SAR 36.84 9.83 USD | SAR 1.55B 413.18M USD | 15.93 | SAR 2.31 0.62 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.38 6.77 USD |
+0.48
|
SAR 1.52B 406.24M USD | SAR 15.45K 4.12K USD | SAR 25.12 6.7 USD | SAR 25.48 6.8 USD | SAR 1.52B 406.24M USD | 14.84 | SAR 1.71 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
