Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.76 6.87 USD |
0
|
SAR 6.23T 1.66T USD | SAR 5.08M 1.35M USD | SAR 25.68 6.85 USD | SAR 25.86 6.9 USD | SAR 6.23T 1.66T USD | 15.24 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.10 16.57 USD |
+0.24
|
SAR 372.60B 99.4B USD | SAR 2.62M 697.69K USD | SAR 61.95 16.53 USD | SAR 62.25 16.61 USD | SAR 372.60B 99.4B USD | 14.82 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.00 16.27 USD |
-0.49
|
SAR 236.79B 63.17B USD | SAR 593.46K 158.32K USD | SAR 60.60 16.17 USD | SAR 61.25 16.34 USD | SAR 236.79B 63.17B USD | 30.50 | SAR 2.00 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.58 10.03 USD |
+1.51
|
SAR 223.04B 59.5B USD | SAR 3.71M 989.78K USD | SAR 37.04 9.88 USD | SAR 37.80 10.08 USD | SAR 223.04B 59.5B USD | 8.86 | SAR 4.24 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.16 11.25 USD |
-0.14
|
SAR 210.51B 56.16B USD | SAR 1.18M 315.51K USD | SAR 41.94 11.19 USD | SAR 42.32 11.29 USD | SAR 210.51B 56.16B USD | 14.14 | SAR 2.98 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.42 12.12 USD |
-0.61
|
SAR 136.26B 36.35B USD | SAR 557.49K 148.72K USD | SAR 45.36 12.1 USD | SAR 45.80 12.22 USD | SAR 136.26B 36.35B USD | 29.68 | SAR 1.53 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.70 43.67 USD |
-0.18
|
SAR 125.41B 33.46B USD | SAR 122.39K 32.65K USD | SAR 163.10 43.51 USD | SAR 165.70 44.2 USD | SAR 125.41B 33.46B USD | 76.49 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 226.40 60.4 USD |
+0.4
|
SAR 79.24B 21.14B USD | SAR 73.41K 19.58K USD | SAR 224.20 59.81 USD | SAR 227.60 60.72 USD | SAR 79.24B 21.14B USD | 32.48 | SAR 6.97 1.86 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.54 5.21 USD |
+1.35
|
SAR 77.84B 20.76B USD | SAR 1.34M 356.75K USD | SAR 19.32 5.15 USD | SAR 19.59 5.23 USD | SAR 77.84B 20.76B USD | 7.75 | SAR 2.52 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.71 6.33 USD |
+0.34
|
SAR 71.13B 18.98B USD | SAR 2.70M 720.33K USD | SAR 23.62 6.3 USD | SAR 23.80 6.35 USD | SAR 71.13B 18.98B USD | 11.73 | SAR 2.02 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.60 8.96 USD |
+0.6
|
SAR 69.04B 18.42B USD | SAR 834.71K 222.68K USD | SAR 33.34 8.89 USD | SAR 33.74 9 USD | SAR 69.04B 18.42B USD | 8.63 | SAR 3.89 1.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.51 4.14 USD |
+0.06
|
SAR 64.62B 17.24B USD | SAR 427.92K 114.16K USD | SAR 15.35 4.09 USD | SAR 15.60 4.16 USD | SAR 64.62B 17.24B USD | 15.20 | SAR 1.02 0.27 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.50 30.28 USD |
-1.56
|
SAR 54.03B 14.41B USD | SAR 341.90K 91.21K USD | SAR 113.40 30.25 USD | SAR 115.20 30.73 USD | SAR 54.03B 14.41B USD | 13.62 | SAR 8.33 2.22 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.71 3.66 USD |
-0.8
|
SAR 50.81B 13.55B USD | SAR 841.72K 224.55K USD | SAR 13.64 3.64 USD | SAR 13.84 3.69 USD | SAR 50.81B 13.55B USD | 26.88 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.99 5.33 USD |
+0.96
|
SAR 49.48B 13.2B USD | SAR 549.26K 146.53K USD | SAR 19.81 5.28 USD | SAR 20.00 5.34 USD | SAR 49.48B 13.2B USD | 10.04 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.30 16.35 USD |
-0.49
|
SAR 47.05B 12.55B USD | SAR 822.36K 219.38K USD | SAR 60.75 16.21 USD | SAR 61.60 16.43 USD | SAR 47.05B 12.55B USD | 12.63 | SAR 4.85 1.29 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.46 11.59 USD |
-0.09
|
SAR 43.20B 11.52B USD | SAR 296.58K 79.12K USD | SAR 43.40 11.58 USD | SAR 43.92 11.72 USD | SAR 43.20B 11.52B USD | 17.59 | SAR 2.47 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.30 5.68 USD |
-0.42
|
SAR 42.28B 11.28B USD | SAR 1.03M 275.61K USD | SAR 21.26 5.67 USD | SAR 21.57 5.75 USD | SAR 42.28B 11.28B USD | 8.65 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.31 4.62 USD |
+0.52
|
SAR 38.04B 10.15B USD | SAR 3.91M 1.04M USD | SAR 16.96 4.52 USD | SAR 17.49 4.67 USD | SAR 38.04B 10.15B USD | 12.82 | SAR 1.35 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.40 5.98 USD |
-0.13
|
SAR 33.60B 8.96B USD | SAR 1.57M 417.66K USD | SAR 22.38 5.97 USD | SAR 22.55 6.02 USD | SAR 33.60B 8.96B USD | 11.19 | SAR 2.00 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.54 9.48 USD |
-0.11
|
SAR 32.80B 8.75B USD | SAR 359.70K 95.96K USD | SAR 35.36 9.43 USD | SAR 35.70 9.52 USD | SAR 32.80B 8.75B USD | 5.20 | SAR 6.83 1.82 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 96.40 25.72 USD |
-1.83
|
SAR 22.96B 6.12B USD | SAR 155.05K 41.36K USD | SAR 96.40 25.72 USD | SAR 98.55 26.29 USD | SAR 22.96B 6.12B USD | 14.92 | SAR 6.46 1.72 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.80 37.56 USD |
-0.35
|
SAR 21.12B 5.63B USD | SAR 390.41K 104.15K USD | SAR 139.20 37.13 USD | SAR 141.90 37.86 USD | SAR 21.12B 5.63B USD | 18.67 | SAR 7.54 2.01 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.92 5.05 USD |
+2.16
|
SAR 20.43B 5.45B USD | SAR 271.12K 72.33K USD | SAR 18.54 4.95 USD | SAR 19.00 5.07 USD | SAR 20.43B 5.45B USD | 16.89 | SAR 1.12 0.3 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.02 4.54 USD |
+6.24
|
SAR 20.42B 5.45B USD | SAR 4.20M 1.12M USD | SAR 16.20 4.32 USD | SAR 17.15 4.58 USD | SAR 20.42B 5.45B USD | 18.10 | SAR 0.94 0.25 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.41 4.38 USD |
-1.14
|
SAR 19.36B 5.17B USD | SAR 1.41M 376.85K USD | SAR 16.33 4.36 USD | SAR 16.69 4.45 USD | SAR 19.36B 5.17B USD | 10.79 | SAR 1.52 0.41 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.00 22.94 USD |
-1.83
|
SAR 19.32B 5.16B USD | SAR 161.12K 42.98K USD | SAR 85.90 22.92 USD | SAR 87.90 23.45 USD | SAR 19.32B 5.16B USD | 19.41 | SAR 4.43 1.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.92 8.78 USD |
-0.96
|
SAR 18.52B 4.94B USD | SAR 313.78K 83.71K USD | SAR 32.82 8.76 USD | SAR 33.40 8.91 USD | SAR 18.52B 4.94B USD | 64.54 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.72 3.13 USD |
+0.09
|
SAR 17.54B 4.68B USD | SAR 355.74K 94.9K USD | SAR 11.69 3.12 USD | SAR 11.80 3.15 USD | SAR 17.54B 4.68B USD | 8.19 | SAR 1.43 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.60 20.17 USD |
+1.54
|
SAR 15.12B 4.03B USD | SAR 149.00K 39.75K USD | SAR 74.15 19.78 USD | SAR 76.35 20.37 USD | SAR 15.12B 4.03B USD | 29.41 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.99 3.47 USD |
-0.99
|
SAR 14.45B 3.86B USD | SAR 1.60M 426.06K USD | SAR 12.90 3.44 USD | SAR 13.22 3.53 USD | SAR 14.45B 3.86B USD | 19.10 | SAR 0.68 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.23 3 USD |
-1.06
|
SAR 14.33B 3.82B USD | SAR 2.60M 692.48K USD | SAR 11.23 3 USD | SAR 11.42 3.05 USD | SAR 14.33B 3.82B USD | 11.11 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.70 31.67 USD |
+1.11
|
SAR 14.24B 3.8B USD | SAR 170.01K 45.35K USD | SAR 117.40 31.32 USD | SAR 119.40 31.85 USD | SAR 14.24B 3.8B USD | 43.63 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.60 16.43 USD |
-1.2
|
SAR 12.32B 3.29B USD | SAR 77.66K 20.72K USD | SAR 61.50 16.41 USD | SAR 62.50 16.67 USD | SAR 12.32B 3.29B USD | 14.66 | SAR 4.20 1.12 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.20 31.27 USD |
+2.45
|
SAR 11.72B 3.13B USD | SAR 136.63K 36.45K USD | SAR 113.80 30.36 USD | SAR 117.20 31.27 USD | SAR 11.72B 3.13B USD | 25.70 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.56 12.69 USD |
-2.22
|
SAR 9.51B 2.54B USD | SAR 156.59K 41.77K USD | SAR 47.54 12.68 USD | SAR 49.06 13.09 USD | SAR 9.51B 2.54B USD | 20.41 | SAR 2.33 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.10 31.51 USD |
+0.08
|
SAR 9.45B 2.52B USD | SAR 94.12K 25.11K USD | SAR 116.60 31.11 USD | SAR 119.10 31.77 USD | SAR 9.45B 2.52B USD | 13.32 | SAR 8.86 2.36 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.25 20.61 USD |
-0.96
|
SAR 9.42B 2.51B USD | SAR 90.43K 24.13K USD | SAR 76.80 20.49 USD | SAR 78.90 21.05 USD | SAR 9.42B 2.51B USD | 21.33 | SAR 3.62 0.97 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.02 4.81 USD |
-0.93
|
SAR 9.01B 2.4B USD | SAR 71.47K 19.07K USD | SAR 17.81 4.75 USD | SAR 18.26 4.87 USD | SAR 9.01B 2.4B USD | 25.38 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.40 79.61 USD |
-1.19
|
SAR 8.95B 2.39B USD | SAR 16.71K 4.46K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.95B 2.39B USD | 104.33 | SAR 2.86 0.76 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.97 3.19 USD |
+0.59
|
SAR 8.78B 2.34B USD | SAR 645.70K 172.26K USD | SAR 11.90 3.17 USD | SAR 12.07 3.22 USD | SAR 8.78B 2.34B USD | 0 | -SAR 2.36 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.47 2.53 USD |
-0.32
|
SAR 8.51B 2.27B USD | SAR 521.67K 139.17K USD | SAR 9.45 2.52 USD | SAR 9.53 2.54 USD | SAR 8.51B 2.27B USD | 10.64 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.22 2.46 USD |
+1.43
|
SAR 8.14B 2.17B USD | SAR 100.62K 26.84K USD | SAR 9.06 2.42 USD | SAR 9.27 2.47 USD | SAR 8.14B 2.17B USD | 131.71 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.48 3.06 USD |
-0.61
|
SAR 7.80B 2.08B USD | SAR 257.89K 68.8K USD | SAR 11.47 3.06 USD | SAR 11.57 3.09 USD | SAR 7.80B 2.08B USD | 143.50 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.75 6.07 USD |
+2.25
|
SAR 7.72B 2.06B USD | SAR 490.33K 130.81K USD | SAR 22.03 5.88 USD | SAR 22.80 6.08 USD | SAR 7.72B 2.06B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.78 1.28 USD |
0
|
SAR 7.17B 1.91B USD | SAR 1.81M 483.51K USD | SAR 4.75 1.27 USD | SAR 4.81 1.28 USD | SAR 7.17B 1.91B USD | 0 | -SAR 1.56 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.67 3.65 USD |
-1.37
|
SAR 7.03B 1.88B USD | SAR 411.31K 109.73K USD | SAR 13.66 3.64 USD | SAR 13.96 3.72 USD | SAR 7.03B 1.88B USD | 6.02 | SAR 2.27 0.61 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.63 6.3 USD |
-0.13
|
SAR 7.01B 1.87B USD | SAR 414.62K 110.61K USD | SAR 23.46 6.26 USD | SAR 23.73 6.33 USD | SAR 7.01B 1.87B USD | 7.27 | SAR 3.25 0.87 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.02 1.87 USD |
+0.29
|
SAR 5.92B 1.58B USD | SAR 2.03M 542.74K USD | SAR 6.96 1.86 USD | SAR 7.07 1.89 USD | SAR 5.92B 1.58B USD | 16.32 | SAR 0.43 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.22 5.93 USD |
-0.49
|
SAR 5.74B 1.53B USD | SAR 358.03K 95.51K USD | SAR 22.02 5.87 USD | SAR 22.60 6.03 USD | SAR 5.74B 1.53B USD | 1111.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 177.80 47.43 USD |
-2.15
|
SAR 5.68B 1.52B USD | SAR 22.49K 6K USD | SAR 177.60 47.38 USD | SAR 182.50 48.69 USD | SAR 5.68B 1.52B USD | 13.46 | SAR 13.20 3.52 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 126.40 33.72 USD |
+1.28
|
SAR 5.44B 1.45B USD | SAR 6.15K 1.64K USD | SAR 124.60 33.24 USD | SAR 126.60 33.77 USD | SAR 5.44B 1.45B USD | 26.11 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.25 3.8 USD |
-0.21
|
SAR 5.34B 1.43B USD | SAR 202.30K 53.97K USD | SAR 14.20 3.79 USD | SAR 14.50 3.87 USD | SAR 5.34B 1.43B USD | 8.05 | SAR 1.77 0.47 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.95 2.12 USD |
+2.05
|
SAR 5.32B 1.42B USD | SAR 589.49K 157.26K USD | SAR 7.74 2.06 USD | SAR 7.96 2.12 USD | SAR 5.32B 1.42B USD | 0 | -SAR 5.33 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.80 5.02 USD |
0
|
SAR 5.14B 1.37B USD | SAR 167.64K 44.72K USD | SAR 18.71 4.99 USD | SAR 19.03 5.08 USD | SAR 5.14B 1.37B USD | 39.16 | SAR 0.48 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.43 1.18 USD |
+0.68
|
SAR 5.06B 1.35B USD | SAR 249.43K 66.54K USD | SAR 4.39 1.17 USD | SAR 4.45 1.19 USD | SAR 5.06B 1.35B USD | 18.45 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.70 15.66 USD |
-0.59
|
SAR 4.81B 1.28B USD | SAR 73.54K 19.62K USD | SAR 58.70 15.66 USD | SAR 59.85 15.97 USD | SAR 4.81B 1.28B USD | 15.61 | SAR 3.76 1 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.16 11.51 USD |
-1.01
|
SAR 4.74B 1.26B USD | SAR 69.91K 18.65K USD | SAR 43.14 11.51 USD | SAR 43.72 11.66 USD | SAR 4.74B 1.26B USD | 20.45 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.70 28.2 USD |
-1.12
|
SAR 4.72B 1.26B USD | SAR 72.66K 19.38K USD | SAR 104.90 27.98 USD | SAR 106.90 28.52 USD | SAR 4.72B 1.26B USD | 15.99 | SAR 6.61 1.76 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.88 7.44 USD |
-0.07
|
SAR 4.66B 1.24B USD | SAR 370.24K 98.77K USD | SAR 27.62 7.37 USD | SAR 28.24 7.53 USD | SAR 4.66B 1.24B USD | 21.44 | SAR 1.30 0.35 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.65 15.91 USD |
+1.1
|
SAR 4.47B 1.19B USD | SAR 107.77K 28.75K USD | SAR 59.10 15.77 USD | SAR 60.10 16.03 USD | SAR 4.47B 1.19B USD | 16.47 | SAR 3.62 0.97 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.12 5.63 USD |
+0.57
|
SAR 4.28B 1.14B USD | SAR 178.59K 47.64K USD | SAR 20.95 5.59 USD | SAR 21.20 5.66 USD | SAR 4.28B 1.14B USD | 8.83 | SAR 2.39 0.64 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.25 14.74 USD |
-0.81
|
SAR 4.27B 1.14B USD | SAR 141.23K 37.68K USD | SAR 55.20 14.73 USD | SAR 56.40 15.05 USD | SAR 4.27B 1.14B USD | 8.71 | SAR 6.34 1.69 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 58.35 15.57 USD |
+9.99
|
SAR 4.25B 1.13B USD | SAR 1.01M 268.74K USD | SAR 53.00 14.14 USD | SAR 58.35 15.57 USD | SAR 4.25B 1.13B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.96 6.93 USD |
-0.76
|
SAR 3.97B 1.06B USD | SAR 92.46K 24.67K USD | SAR 25.94 6.92 USD | SAR 26.38 7.04 USD | SAR 3.97B 1.06B USD | 10.68 | SAR 2.43 0.65 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 49.50 13.21 USD |
-1.88
|
SAR 3.96B 1.06B USD | SAR 249.07K 66.44K USD | SAR 49.40 13.18 USD | SAR 51.55 13.75 USD | SAR 3.96B 1.06B USD | 0 | -SAR 4.47 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.10 3.49 USD |
+0.38
|
SAR 3.95B 1.05B USD | SAR 302.15K 80.61K USD | SAR 13.07 3.49 USD | SAR 13.20 3.52 USD | SAR 3.95B 1.05B USD | 11.90 | SAR 1.10 0.29 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.50 20.94 USD |
+0.32
|
SAR 3.90B 1.04B USD | SAR 112.25K 29.94K USD | SAR 77.05 20.55 USD | SAR 79.20 21.13 USD | SAR 3.90B 1.04B USD | 14.72 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.43 4.38 USD |
+0.86
|
SAR 3.84B 1.03B USD | SAR 60.08K 16.03K USD | SAR 16.16 4.31 USD | SAR 16.43 4.38 USD | SAR 3.84B 1.03B USD | 10.88 | SAR 1.51 0.4 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.33 5.42 USD |
-2.73
|
SAR 3.82B 1.02B USD | SAR 470.61K 125.55K USD | SAR 20.33 5.42 USD | SAR 21.14 5.64 USD | SAR 3.82B 1.02B USD | 18.15 | SAR 1.12 0.3 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.00 8.27 USD |
+0.85
|
SAR 3.70B 987.06M USD | SAR 366.20K 97.69K USD | SAR 30.80 8.22 USD | SAR 31.50 8.4 USD | SAR 3.70B 987.06M USD | 16.93 | SAR 1.83 0.49 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.09 1.09 USD |
-0.24
|
SAR 3.68B 981.99M USD | SAR 525.19K 140.11K USD | SAR 4.08 1.09 USD | SAR 4.16 1.11 USD | SAR 3.68B 981.99M USD | 45.44 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.78 6.08 USD |
+0.53
|
SAR 3.64B 972.34M USD | SAR 210.42K 56.13K USD | SAR 22.51 6.01 USD | SAR 23.00 6.14 USD | SAR 3.64B 972.34M USD | 15.60 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.50 14.01 USD |
-0.85
|
SAR 3.36B 895.62M USD | SAR 209.47K 55.88K USD | SAR 52.40 13.98 USD | SAR 53.50 14.27 USD | SAR 3.36B 895.62M USD | 6.02 | SAR 8.72 2.33 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.45 14.53 USD |
-1.36
|
SAR 3.27B 871.55M USD | SAR 75.54K 20.15K USD | SAR 54.40 14.51 USD | SAR 55.90 14.91 USD | SAR 3.27B 871.55M USD | 11.94 | SAR 4.56 1.22 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.15 22.72 USD |
-0.64
|
SAR 2.98B 795.05M USD | SAR 24.52K 6.54K USD | SAR 85.05 22.69 USD | SAR 86.40 23.05 USD | SAR 2.98B 795.05M USD | 11.04 | SAR 7.71 2.06 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.20 9.66 USD |
+0.39
|
SAR 2.94B 785.47M USD | SAR 105.45K 28.13K USD | SAR 35.62 9.5 USD | SAR 36.52 9.74 USD | SAR 2.94B 785.47M USD | 21.42 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.60 10.83 USD |
+5.79
|
SAR 2.84B 758.17M USD | SAR 306.43K 81.75K USD | SAR 38.12 10.17 USD | SAR 40.74 10.87 USD | SAR 2.84B 758.17M USD | 44.61 | SAR 0.91 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.05 14.95 USD |
+5.26
|
SAR 2.83B 755.74M USD | SAR 691.52K 184.48K USD | SAR 53.80 14.35 USD | SAR 56.80 15.15 USD | SAR 2.83B 755.74M USD | 18.74 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.42 4.91 USD |
+0.55
|
SAR 2.58B 687.96M USD | SAR 29.28K 7.81K USD | SAR 18.30 4.88 USD | SAR 18.70 4.99 USD | SAR 2.58B 687.96M USD | 0 | -SAR 0.50 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.90 6.38 USD |
-0.83
|
SAR 2.50B 666.55M USD | SAR 698.31K 186.29K USD | SAR 23.87 6.37 USD | SAR 24.39 6.51 USD | SAR 2.50B 666.55M USD | 7.91 | SAR 3.02 0.81 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.06 7.22 USD |
-0.59
|
SAR 2.49B 664.43M USD | SAR 138.78K 37.02K USD | SAR 27.04 7.21 USD | SAR 27.38 7.3 USD | SAR 2.49B 664.43M USD | 17.01 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 71.75 19.14 USD |
-5.9
|
SAR 2.44B 650.79M USD | SAR 361.35K 96.4K USD | SAR 71.70 19.13 USD | SAR 76.45 20.39 USD | SAR 2.44B 650.79M USD | 8.84 | SAR 8.11 2.16 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.98 10.93 USD |
-0.05
|
SAR 2.25B 601.28M USD | SAR 385.73K 102.9K USD | SAR 40.80 10.88 USD | SAR 42.30 11.28 USD | SAR 2.25B 601.28M USD | 25.93 | SAR 1.58 0.42 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.93 1.05 USD |
-0.25
|
SAR 2.24B 597.33M USD | SAR 1.49M 396.7K USD | SAR 3.92 1.05 USD | SAR 3.97 1.06 USD | SAR 2.24B 597.33M USD | 7.14 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.18 3.78 USD |
-0.63
|
SAR 2.23B 595.8M USD | SAR 255.75K 68.23K USD | SAR 14.16 3.78 USD | SAR 14.36 3.83 USD | SAR 2.23B 595.8M USD | 18.17 | SAR 0.78 0.21 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.54 5.75 USD |
+0.14
|
SAR 2.15B 572.79M USD | SAR 151.86K 40.51K USD | SAR 21.31 5.68 USD | SAR 21.77 5.81 USD | SAR 2.15B 572.79M USD | 23.93 | SAR 0.90 0.24 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.79 2.08 USD |
0
|
SAR 2.15B 572.76M USD | SAR 92.40K 24.65K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.15B 572.76M USD | 17.31 | SAR 0.45 0.12 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.45 15.06 USD |
+0.44
|
SAR 2.09B 556.51M USD | SAR 44.29K 11.81K USD | SAR 55.65 14.85 USD | SAR 56.85 15.17 USD | SAR 2.09B 556.51M USD | 18.50 | SAR 3.05 0.81 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.03 4.01 USD |
+0.4
|
SAR 2.08B 553.96M USD | SAR 127.24K 33.94K USD | SAR 14.97 3.99 USD | SAR 15.17 4.05 USD | SAR 2.08B 553.96M USD | 20.87 | SAR 0.72 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 32.98 8.8 USD |
+4.57
|
SAR 1.98B 527.89M USD | SAR 391.54K 104.45K USD | SAR 31.52 8.41 USD | SAR 33.34 8.89 USD | SAR 1.98B 527.89M USD | 7.98 | SAR 4.13 1.1 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.77 5.27 USD |
-0.05
|
SAR 1.98B 527.41M USD | SAR 76.75K 20.48K USD | SAR 19.75 5.27 USD | SAR 19.92 5.31 USD | SAR 1.98B 527.41M USD | 9.78 | SAR 2.02 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.55 6.02 USD |
+0.09
|
SAR 1.94B 517.35M USD | SAR 19.92K 5.31K USD | SAR 22.54 6.01 USD | SAR 22.79 6.08 USD | SAR 1.94B 517.35M USD | 8.91 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.62 7.1 USD |
-0.67
|
SAR 1.84B 491.42M USD | SAR 63.03K 16.81K USD | SAR 26.58 7.09 USD | SAR 26.86 7.17 USD | SAR 1.84B 491.42M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.06 9.09 USD |
+1.37
|
SAR 1.73B 461.58M USD | SAR 147.76K 39.42K USD | SAR 33.76 9.01 USD | SAR 34.66 9.25 USD | SAR 1.73B 461.58M USD | 10.44 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.03 3.74 USD |
+0.94
|
SAR 1.61B 429.55M USD | SAR 365.29K 97.45K USD | SAR 13.97 3.73 USD | SAR 14.24 3.8 USD | SAR 1.61B 429.55M USD | 0 | -SAR 4.56 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.18 7.78 USD |
-1.15
|
SAR 1.53B 408.68M USD | SAR 18.34K 4.89K USD | SAR 29.02 7.74 USD | SAR 29.52 7.88 USD | SAR 1.53B 408.68M USD | 10.38 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.19 2.18 USD |
-1.44
|
SAR 1.53B 407.5M USD | SAR 345.40K 92.14K USD | SAR 8.18 2.18 USD | SAR 8.31 2.22 USD | SAR 1.53B 407.5M USD | 22.74 | SAR 0.36 0.1 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.20 6.72 USD |
-0.79
|
SAR 1.51B 403.36M USD | SAR 72.91K 19.45K USD | SAR 25.18 6.72 USD | SAR 25.62 6.83 USD | SAR 1.51B 403.36M USD | 14.40 | SAR 1.75 0.47 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 35.78 9.55 USD |
-0.89
|
SAR 1.51B 401.73M USD | SAR 59.34K 15.83K USD | SAR 35.78 9.55 USD | SAR 36.42 9.72 USD | SAR 1.51B 401.73M USD | 15.16 | SAR 2.36 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
