Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.78 6.88 USD |
+0.08
|
SAR 6.24T 1.66T USD | SAR 809.71K 216.01K USD | SAR 25.68 6.85 USD | SAR 25.86 6.9 USD | SAR 6.24T 1.66T USD | 15.25 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.10 16.57 USD |
+0.24
|
SAR 372.60B 99.4B USD | SAR 1.13M 302.04K USD | SAR 62.00 16.54 USD | SAR 62.25 16.61 USD | SAR 372.60B 99.4B USD | 14.82 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.65 16.18 USD |
-1.06
|
SAR 235.43B 62.81B USD | SAR 259.02K 69.1K USD | SAR 60.60 16.17 USD | SAR 61.25 16.34 USD | SAR 235.43B 62.81B USD | 30.32 | SAR 2.00 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.26 9.94 USD |
+0.65
|
SAR 221.14B 58.99B USD | SAR 1.12M 299.71K USD | SAR 37.04 9.88 USD | SAR 37.40 9.98 USD | SAR 221.14B 58.99B USD | 8.78 | SAR 4.24 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.10 11.23 USD |
-0.28
|
SAR 210.21B 56.08B USD | SAR 395.36K 105.47K USD | SAR 42.06 11.22 USD | SAR 42.32 11.29 USD | SAR 210.21B 56.08B USD | 14.12 | SAR 2.98 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.46 12.13 USD |
-0.53
|
SAR 136.38B 36.38B USD | SAR 247.86K 66.12K USD | SAR 45.44 12.12 USD | SAR 45.80 12.22 USD | SAR 136.38B 36.38B USD | 29.71 | SAR 1.53 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.60 43.64 USD |
-0.24
|
SAR 125.33B 33.44B USD | SAR 48.02K 12.81K USD | SAR 163.50 43.62 USD | SAR 165.70 44.2 USD | SAR 125.33B 33.44B USD | 76.44 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 226.30 60.37 USD |
+0.35
|
SAR 79.20B 21.13B USD | SAR 36.51K 9.74K USD | SAR 224.20 59.81 USD | SAR 227.60 60.72 USD | SAR 79.20B 21.13B USD | 32.46 | SAR 6.97 1.86 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.47 5.19 USD |
+0.98
|
SAR 77.56B 20.69B USD | SAR 358.43K 95.62K USD | SAR 19.32 5.15 USD | SAR 19.55 5.22 USD | SAR 77.56B 20.69B USD | 7.72 | SAR 2.52 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.67 6.31 USD |
+0.17
|
SAR 71.01B 18.94B USD | SAR 1.06M 283.49K USD | SAR 23.62 6.3 USD | SAR 23.77 6.34 USD | SAR 71.01B 18.94B USD | 11.71 | SAR 2.02 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.50 8.94 USD |
+0.3
|
SAR 68.84B 18.36B USD | SAR 312.58K 83.39K USD | SAR 33.34 8.89 USD | SAR 33.58 8.96 USD | SAR 68.84B 18.36B USD | 8.61 | SAR 3.89 1.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.47 4.13 USD |
-0.19
|
SAR 64.46B 17.2B USD | SAR 188.56K 50.3K USD | SAR 15.35 4.09 USD | SAR 15.60 4.16 USD | SAR 64.46B 17.2B USD | 14.87 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.40 30.52 USD |
-0.78
|
SAR 54.46B 14.53B USD | SAR 110.02K 29.35K USD | SAR 114.00 30.41 USD | SAR 115.20 30.73 USD | SAR 54.46B 14.53B USD | 13.73 | SAR 8.33 2.22 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.68 3.65 USD |
-1.01
|
SAR 50.70B 13.52B USD | SAR 393.55K 104.99K USD | SAR 13.64 3.64 USD | SAR 13.80 3.68 USD | SAR 50.70B 13.52B USD | 26.82 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.99 5.33 USD |
+0.96
|
SAR 49.48B 13.2B USD | SAR 75.68K 20.19K USD | SAR 19.81 5.28 USD | SAR 20.00 5.34 USD | SAR 49.48B 13.2B USD | 10.04 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.05 16.29 USD |
-0.89
|
SAR 46.86B 12.5B USD | SAR 472.60K 126.08K USD | SAR 60.75 16.21 USD | SAR 61.60 16.43 USD | SAR 46.86B 12.5B USD | 12.58 | SAR 4.85 1.29 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.50 11.6 USD |
0
|
SAR 43.24B 11.53B USD | SAR 76.41K 20.38K USD | SAR 43.40 11.58 USD | SAR 43.92 11.72 USD | SAR 43.24B 11.53B USD | 17.61 | SAR 2.47 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.36 5.7 USD |
-0.14
|
SAR 42.40B 11.31B USD | SAR 324.20K 86.49K USD | SAR 21.32 5.69 USD | SAR 21.57 5.75 USD | SAR 42.40B 11.31B USD | 8.68 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.19 4.59 USD |
-0.17
|
SAR 37.77B 10.08B USD | SAR 928.49K 247.7K USD | SAR 17.05 4.55 USD | SAR 17.20 4.59 USD | SAR 37.77B 10.08B USD | 12.73 | SAR 1.35 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.45 5.99 USD |
+0.09
|
SAR 33.68B 8.98B USD | SAR 449.80K 119.99K USD | SAR 22.38 5.97 USD | SAR 22.55 6.02 USD | SAR 33.68B 8.98B USD | 11.22 | SAR 2.00 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.40 9.44 USD |
-0.51
|
SAR 32.67B 8.72B USD | SAR 115.77K 30.88K USD | SAR 35.36 9.43 USD | SAR 35.70 9.52 USD | SAR 32.67B 8.72B USD | 5.18 | SAR 6.83 1.82 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 97.60 26.04 USD |
-0.61
|
SAR 23.24B 6.2B USD | SAR 60.46K 16.13K USD | SAR 97.50 26.01 USD | SAR 98.55 26.29 USD | SAR 23.24B 6.2B USD | 15.10 | SAR 6.46 1.72 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.50 37.48 USD |
-0.57
|
SAR 21.07B 5.62B USD | SAR 161.70K 43.14K USD | SAR 139.20 37.13 USD | SAR 141.90 37.86 USD | SAR 21.07B 5.62B USD | 18.63 | SAR 7.54 2.01 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.67 4.98 USD |
+0.81
|
SAR 20.16B 5.38B USD | SAR 80.67K 21.52K USD | SAR 18.54 4.95 USD | SAR 18.78 5.01 USD | SAR 20.16B 5.38B USD | 16.66 | SAR 1.12 0.3 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.65 4.44 USD |
+3.93
|
SAR 19.98B 5.33B USD | SAR 799.19K 213.2K USD | SAR 16.20 4.32 USD | SAR 16.86 4.5 USD | SAR 19.98B 5.33B USD | 17.71 | SAR 0.94 0.25 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.57 4.42 USD |
-0.18
|
SAR 19.55B 5.22B USD | SAR 194.50K 51.89K USD | SAR 16.54 4.41 USD | SAR 16.69 4.45 USD | SAR 19.55B 5.22B USD | 10.90 | SAR 1.52 0.41 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.55 23.09 USD |
-1.2
|
SAR 19.45B 5.19B USD | SAR 56.07K 14.96K USD | SAR 86.35 23.04 USD | SAR 87.90 23.45 USD | SAR 19.45B 5.19B USD | 19.53 | SAR 4.43 1.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.94 8.79 USD |
-0.9
|
SAR 18.53B 4.94B USD | SAR 138.77K 37.02K USD | SAR 32.86 8.77 USD | SAR 33.40 8.91 USD | SAR 18.53B 4.94B USD | 64.58 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.77 3.14 USD |
+0.51
|
SAR 17.62B 4.7B USD | SAR 139.40K 37.19K USD | SAR 11.69 3.12 USD | SAR 11.80 3.15 USD | SAR 17.62B 4.7B USD | 8.23 | SAR 1.43 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.10 20.03 USD |
+0.87
|
SAR 15.02B 4.01B USD | SAR 53.11K 14.17K USD | SAR 74.15 19.78 USD | SAR 75.95 20.26 USD | SAR 15.02B 4.01B USD | 29.22 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.33 3.02 USD |
-0.18
|
SAR 14.45B 3.86B USD | SAR 689.87K 184.04K USD | SAR 11.31 3.02 USD | SAR 11.42 3.05 USD | SAR 14.45B 3.86B USD | 11.21 | SAR 1.01 0.27 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.98 3.46 USD |
-1.07
|
SAR 14.44B 3.85B USD | SAR 676.36K 180.43K USD | SAR 12.90 3.44 USD | SAR 13.22 3.53 USD | SAR 14.44B 3.85B USD | 19.08 | SAR 0.68 0.18 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.30 31.56 USD |
+0.77
|
SAR 14.20B 3.79B USD | SAR 68.26K 18.21K USD | SAR 117.40 31.32 USD | SAR 118.30 31.56 USD | SAR 14.20B 3.79B USD | 43.49 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.00 16.54 USD |
-0.56
|
SAR 12.40B 3.31B USD | SAR 17.36K 4.63K USD | SAR 61.60 16.43 USD | SAR 62.50 16.67 USD | SAR 12.40B 3.31B USD | 14.76 | SAR 4.20 1.12 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.90 30.92 USD |
+1.31
|
SAR 11.59B 3.09B USD | SAR 36.06K 9.62K USD | SAR 113.80 30.36 USD | SAR 116.10 30.97 USD | SAR 11.59B 3.09B USD | 25.41 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.70 12.99 USD |
+0.12
|
SAR 9.74B 2.6B USD | SAR 43.53K 11.61K USD | SAR 48.56 12.95 USD | SAR 49.06 13.09 USD | SAR 9.74B 2.6B USD | 20.90 | SAR 2.33 0.62 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.30 20.62 USD |
-0.9
|
SAR 9.42B 2.51B USD | SAR 65.70K 17.53K USD | SAR 76.80 20.49 USD | SAR 78.90 21.05 USD | SAR 9.42B 2.51B USD | 21.35 | SAR 3.62 0.97 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 117.70 31.4 USD |
-0.25
|
SAR 9.42B 2.51B USD | SAR 35.72K 9.53K USD | SAR 116.60 31.11 USD | SAR 119.10 31.77 USD | SAR 9.42B 2.51B USD | 13.28 | SAR 8.86 2.36 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.04 4.81 USD |
-0.82
|
SAR 9.02B 2.41B USD | SAR 41.69K 11.12K USD | SAR 17.81 4.75 USD | SAR 18.26 4.87 USD | SAR 9.02B 2.41B USD | 25.40 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.80 79.71 USD |
-1.06
|
SAR 8.96B 2.39B USD | SAR 11.15K 2.98K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.96B 2.39B USD | 104.47 | SAR 2.86 0.76 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.02 3.21 USD |
+1.01
|
SAR 8.81B 2.35B USD | SAR 430.92K 114.96K USD | SAR 11.90 3.17 USD | SAR 12.07 3.22 USD | SAR 8.81B 2.35B USD | 0 | -SAR 2.36 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.49 2.53 USD |
-0.11
|
SAR 8.53B 2.28B USD | SAR 267.97K 71.49K USD | SAR 9.45 2.52 USD | SAR 9.53 2.54 USD | SAR 8.53B 2.28B USD | 10.66 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.10 2.43 USD |
+0.11
|
SAR 8.03B 2.14B USD | SAR 37.66K 10.05K USD | SAR 9.06 2.42 USD | SAR 9.26 2.47 USD | SAR 8.03B 2.14B USD | 130.00 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.53 3.08 USD |
-0.17
|
SAR 7.83B 2.09B USD | SAR 39.82K 10.62K USD | SAR 11.50 3.07 USD | SAR 11.57 3.09 USD | SAR 7.83B 2.09B USD | 144.12 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.34 5.96 USD |
+0.4
|
SAR 7.58B 2.02B USD | SAR 118.29K 31.56K USD | SAR 22.03 5.88 USD | SAR 22.47 5.99 USD | SAR 7.58B 2.02B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.76 1.27 USD |
-0.42
|
SAR 7.14B 1.9B USD | SAR 692.94K 184.86K USD | SAR 4.75 1.27 USD | SAR 4.80 1.28 USD | SAR 7.14B 1.9B USD | 0 | -SAR 1.56 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.72 3.66 USD |
-1.01
|
SAR 7.06B 1.88B USD | SAR 153.24K 40.88K USD | SAR 13.71 3.66 USD | SAR 13.96 3.72 USD | SAR 7.06B 1.88B USD | 6.04 | SAR 2.27 0.61 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.61 6.3 USD |
-0.21
|
SAR 7.00B 1.87B USD | SAR 129.01K 34.42K USD | SAR 23.46 6.26 USD | SAR 23.73 6.33 USD | SAR 7.00B 1.87B USD | 7.35 | SAR 3.21 0.86 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.99 1.86 USD |
-0.14
|
SAR 5.89B 1.57B USD | SAR 1.11M 295.56K USD | SAR 6.96 1.86 USD | SAR 7.07 1.89 USD | SAR 5.89B 1.57B USD | 16.25 | SAR 0.43 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.44 5.99 USD |
+0.49
|
SAR 5.80B 1.55B USD | SAR 100.60K 26.84K USD | SAR 22.34 5.96 USD | SAR 22.60 6.03 USD | SAR 5.80B 1.55B USD | 1122.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.50 48.42 USD |
-0.11
|
SAR 5.80B 1.55B USD | SAR 4.58K 1.22K USD | SAR 181.20 48.34 USD | SAR 182.50 48.69 USD | SAR 5.80B 1.55B USD | 13.75 | SAR 13.20 3.52 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.10 33.37 USD |
+0.24
|
SAR 5.38B 1.44B USD | SAR 3.94K 1.05K USD | SAR 124.60 33.24 USD | SAR 126.60 33.77 USD | SAR 5.38B 1.44B USD | 25.84 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.28 3.81 USD |
0
|
SAR 5.35B 1.43B USD | SAR 74.11K 19.77K USD | SAR 14.25 3.8 USD | SAR 14.50 3.87 USD | SAR 5.35B 1.43B USD | 8.06 | SAR 1.77 0.47 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.78 2.08 USD |
-0.13
|
SAR 5.20B 1.39B USD | SAR 72.37K 19.31K USD | SAR 7.74 2.06 USD | SAR 7.85 2.09 USD | SAR 5.20B 1.39B USD | 0 | -SAR 5.33 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.76 5 USD |
-0.21
|
SAR 5.13B 1.37B USD | SAR 67.35K 17.97K USD | SAR 18.71 4.99 USD | SAR 19.03 5.08 USD | SAR 5.13B 1.37B USD | 39.08 | SAR 0.48 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.40 1.17 USD |
0
|
SAR 5.03B 1.34B USD | SAR 75.10K 20.04K USD | SAR 4.39 1.17 USD | SAR 4.44 1.18 USD | SAR 5.03B 1.34B USD | 18.33 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 59.55 15.89 USD |
+0.85
|
SAR 4.88B 1.3B USD | SAR 16.32K 4.35K USD | SAR 59.15 15.78 USD | SAR 59.85 15.97 USD | SAR 4.88B 1.3B USD | 15.83 | SAR 3.76 1 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.34 11.56 USD |
-0.6
|
SAR 4.76B 1.27B USD | SAR 33.64K 8.98K USD | SAR 43.32 11.56 USD | SAR 43.72 11.66 USD | SAR 4.76B 1.27B USD | 20.54 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.40 28.12 USD |
-1.4
|
SAR 4.71B 1.26B USD | SAR 22.92K 6.11K USD | SAR 105.10 28.04 USD | SAR 106.90 28.52 USD | SAR 4.71B 1.26B USD | 15.94 | SAR 6.61 1.76 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.72 7.39 USD |
-0.65
|
SAR 4.64B 1.24B USD | SAR 143.36K 38.24K USD | SAR 27.62 7.37 USD | SAR 28.08 7.49 USD | SAR 4.64B 1.24B USD | 21.32 | SAR 1.30 0.35 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.80 15.95 USD |
+1.36
|
SAR 4.49B 1.2B USD | SAR 32.20K 8.59K USD | SAR 59.10 15.77 USD | SAR 59.90 15.98 USD | SAR 4.49B 1.2B USD | 16.51 | SAR 3.62 0.97 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.65 14.85 USD |
-0.09
|
SAR 4.31B 1.15B USD | SAR 59.48K 15.87K USD | SAR 55.30 14.75 USD | SAR 56.40 15.05 USD | SAR 4.31B 1.15B USD | 8.77 | SAR 6.34 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.04 5.61 USD |
+0.19
|
SAR 4.26B 1.14B USD | SAR 101.43K 27.06K USD | SAR 20.95 5.59 USD | SAR 21.20 5.66 USD | SAR 4.26B 1.14B USD | 8.80 | SAR 2.39 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 58.35 15.57 USD |
+9.99
|
SAR 4.25B 1.13B USD | SAR 943.64K 251.74K USD | SAR 53.00 14.14 USD | SAR 58.35 15.57 USD | SAR 4.25B 1.13B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.30 13.42 USD |
-0.3
|
SAR 4.02B 1.07B USD | SAR 99.63K 26.58K USD | SAR 50.15 13.38 USD | SAR 51.55 13.75 USD | SAR 4.02B 1.07B USD | 0 | -SAR 4.47 -1.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.10 6.96 USD |
-0.23
|
SAR 3.99B 1.07B USD | SAR 29.76K 7.94K USD | SAR 26.08 6.96 USD | SAR 26.38 7.04 USD | SAR 3.99B 1.07B USD | 10.74 | SAR 2.43 0.65 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.11 3.5 USD |
+0.46
|
SAR 3.95B 1.05B USD | SAR 143.67K 38.33K USD | SAR 13.07 3.49 USD | SAR 13.20 3.52 USD | SAR 3.95B 1.05B USD | 11.91 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.77 5.54 USD |
-0.62
|
SAR 3.90B 1.04B USD | SAR 282.46K 75.35K USD | SAR 20.59 5.49 USD | SAR 21.14 5.64 USD | SAR 3.90B 1.04B USD | 18.54 | SAR 1.12 0.3 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.85 20.77 USD |
-0.51
|
SAR 3.87B 1.03B USD | SAR 55.75K 14.87K USD | SAR 77.40 20.65 USD | SAR 79.20 21.13 USD | SAR 3.87B 1.03B USD | 14.60 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.30 4.35 USD |
+0.06
|
SAR 3.81B 1.02B USD | SAR 18.00K 4.8K USD | SAR 16.16 4.31 USD | SAR 16.42 4.38 USD | SAR 3.81B 1.02B USD | 10.79 | SAR 1.51 0.4 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.30 8.35 USD |
+1.82
|
SAR 3.74B 996.62M USD | SAR 66.52K 17.75K USD | SAR 30.80 8.22 USD | SAR 31.50 8.4 USD | SAR 3.74B 996.62M USD | 17.10 | SAR 1.83 0.49 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.12 1.1 USD |
+0.49
|
SAR 3.71B 989.2M USD | SAR 173.38K 46.25K USD | SAR 4.09 1.09 USD | SAR 4.16 1.11 USD | SAR 3.71B 989.2M USD | 45.77 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.84 6.09 USD |
+0.79
|
SAR 3.65B 974.9M USD | SAR 33.38K 8.9K USD | SAR 22.51 6.01 USD | SAR 22.89 6.11 USD | SAR 3.65B 974.9M USD | 15.64 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.60 14.03 USD |
-0.66
|
SAR 3.36B 897.32M USD | SAR 85.76K 22.88K USD | SAR 52.55 14.02 USD | SAR 53.50 14.27 USD | SAR 3.36B 897.32M USD | 6.03 | SAR 8.72 2.33 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.00 14.67 USD |
-0.36
|
SAR 3.30B 880.35M USD | SAR 2.63K 701.08 USD | SAR 55.00 14.67 USD | SAR 55.35 14.77 USD | SAR 3.30B 880.35M USD | 12.19 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.25 22.74 USD |
-0.53
|
SAR 2.98B 795.99M USD | SAR 7.10K 1.89K USD | SAR 85.15 22.72 USD | SAR 86.40 23.05 USD | SAR 2.98B 795.99M USD | 11.05 | SAR 7.71 2.06 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.36 9.7 USD |
+0.83
|
SAR 2.96B 788.94M USD | SAR 39.77K 10.61K USD | SAR 35.62 9.5 USD | SAR 36.36 9.7 USD | SAR 2.96B 788.94M USD | 21.51 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.32 10.76 USD |
+5.05
|
SAR 2.82B 752.94M USD | SAR 157.49K 42.01K USD | SAR 38.12 10.17 USD | SAR 40.40 10.78 USD | SAR 2.82B 752.94M USD | 44.30 | SAR 0.91 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.55 14.82 USD |
+4.32
|
SAR 2.81B 749M USD | SAR 179.90K 47.99K USD | SAR 53.80 14.35 USD | SAR 55.55 14.82 USD | SAR 2.81B 749M USD | 18.57 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.44 4.92 USD |
+0.66
|
SAR 2.58B 688.7M USD | SAR 17.88K 4.77K USD | SAR 18.30 4.88 USD | SAR 18.70 4.99 USD | SAR 2.58B 688.7M USD | 0 | -SAR 0.50 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.16 6.45 USD |
+0.25
|
SAR 2.53B 673.8M USD | SAR 343.93K 91.75K USD | SAR 24.07 6.42 USD | SAR 24.35 6.5 USD | SAR 2.53B 673.8M USD | 8.00 | SAR 3.02 0.81 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.16 7.25 USD |
-0.22
|
SAR 2.50B 666.88M USD | SAR 41.59K 11.1K USD | SAR 27.10 7.23 USD | SAR 27.38 7.3 USD | SAR 2.50B 666.88M USD | 17.08 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 73.35 19.57 USD |
-3.81
|
SAR 2.49B 665.3M USD | SAR 168.66K 44.99K USD | SAR 73.00 19.47 USD | SAR 76.45 20.39 USD | SAR 2.49B 665.3M USD | 9.04 | SAR 8.11 2.16 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.94 11.19 USD |
+2.29
|
SAR 2.31B 615.37M USD | SAR 186.86K 49.85K USD | SAR 41.16 10.98 USD | SAR 42.14 11.24 USD | SAR 2.31B 615.37M USD | 26.54 | SAR 1.58 0.42 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.94 1.05 USD |
0
|
SAR 2.24B 598.85M USD | SAR 667.95K 178.19K USD | SAR 3.93 1.05 USD | SAR 3.97 1.06 USD | SAR 2.24B 598.85M USD | 7.16 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.24 3.8 USD |
-0.21
|
SAR 2.24B 598.32M USD | SAR 99.21K 26.47K USD | SAR 14.23 3.8 USD | SAR 14.36 3.83 USD | SAR 2.24B 598.32M USD | 18.25 | SAR 0.78 0.21 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
-0.26
|
SAR 2.14B 571.29M USD | SAR 27.47K 7.33K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.48 5.73 USD |
-0.14
|
SAR 2.14B 571.2M USD | SAR 88.09K 23.5K USD | SAR 21.31 5.68 USD | SAR 21.77 5.81 USD | SAR 2.14B 571.2M USD | 23.86 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.07 4.02 USD |
+0.67
|
SAR 2.08B 555.43M USD | SAR 59.92K 15.98K USD | SAR 14.97 3.99 USD | SAR 15.16 4.04 USD | SAR 2.08B 555.43M USD | 20.93 | SAR 0.72 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.15 14.98 USD |
-0.09
|
SAR 2.07B 553.55M USD | SAR 22.62K 6.03K USD | SAR 55.65 14.85 USD | SAR 56.85 15.17 USD | SAR 2.07B 553.55M USD | 18.40 | SAR 3.05 0.81 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.79 5.28 USD |
+0.05
|
SAR 1.98B 527.94M USD | SAR 16.01K 4.27K USD | SAR 19.78 5.28 USD | SAR 19.92 5.31 USD | SAR 1.98B 527.94M USD | 9.89 | SAR 2.00 0.53 USD | ||
Bawan Company
1302.SR
SR
|
SAR 32.50 8.67 USD |
+3.05
|
SAR 1.95B 520.21M USD | SAR 119.63K 31.91K USD | SAR 31.52 8.41 USD | SAR 32.56 8.69 USD | SAR 1.95B 520.21M USD | 7.86 | SAR 4.13 1.1 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.61 6.03 USD |
+0.36
|
SAR 1.94B 518.73M USD | SAR 9.81K 2.62K USD | SAR 22.56 6.02 USD | SAR 22.79 6.08 USD | SAR 1.94B 518.73M USD | 8.93 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.62 7.1 USD |
-0.67
|
SAR 1.84B 491.42M USD | SAR 26.19K 6.99K USD | SAR 26.62 7.1 USD | SAR 26.86 7.17 USD | SAR 1.84B 491.42M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.14 9.11 USD |
+1.6
|
SAR 1.73B 462.67M USD | SAR 69.08K 18.43K USD | SAR 33.76 9.01 USD | SAR 34.66 9.25 USD | SAR 1.73B 462.67M USD | 10.47 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.09 3.76 USD |
+1.37
|
SAR 1.62B 431.39M USD | SAR 177.56K 47.37K USD | SAR 13.97 3.73 USD | SAR 14.24 3.8 USD | SAR 1.62B 431.39M USD | 0 | -SAR 4.56 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.50 7.87 USD |
-0.07
|
SAR 1.55B 413.17M USD | SAR 1.09K 289.72 USD | SAR 29.42 7.85 USD | SAR 29.52 7.88 USD | SAR 1.55B 413.17M USD | 10.49 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.30 2.21 USD |
-0.12
|
SAR 1.55B 412.97M USD | SAR 108.96K 29.07K USD | SAR 8.29 2.21 USD | SAR 8.31 2.22 USD | SAR 1.55B 412.97M USD | 23.71 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.42 6.78 USD |
+0.08
|
SAR 1.53B 406.88M USD | SAR 20.07K 5.35K USD | SAR 25.28 6.74 USD | SAR 25.60 6.83 USD | SAR 1.53B 406.88M USD | 14.52 | SAR 1.75 0.47 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.10 9.63 USD |
0
|
SAR 1.52B 405.32M USD | SAR 34.51K 9.21K USD | SAR 35.84 9.56 USD | SAR 36.42 9.72 USD | SAR 1.52B 405.32M USD | 15.29 | SAR 2.36 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
