Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.70 6.86 USD |
-0.16
|
SAR 6.22T 1.66T USD | SAR 4.67M 1.24M USD | SAR 25.54 6.81 USD | SAR 25.74 6.87 USD | SAR 6.22T 1.66T USD | 15.20 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.35 16.63 USD |
+0.08
|
SAR 374.10B 99.8B USD | SAR 3.95M 1.05M USD | SAR 61.85 16.5 USD | SAR 62.70 16.73 USD | SAR 374.10B 99.8B USD | 14.98 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.00 16.54 USD |
-0.64
|
SAR 240.67B 64.2B USD | SAR 1.14M 304.32K USD | SAR 60.95 16.26 USD | SAR 63.10 16.83 USD | SAR 240.67B 64.2B USD | 31.31 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.46 9.99 USD |
-1.06
|
SAR 222.33B 59.31B USD | SAR 4.99M 1.33M USD | SAR 36.98 9.87 USD | SAR 37.80 10.08 USD | SAR 222.33B 59.31B USD | 8.94 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.60 11.36 USD |
0
|
SAR 212.70B 56.74B USD | SAR 1.36M 364.14K USD | SAR 42.40 11.31 USD | SAR 42.74 11.4 USD | SAR 212.70B 56.74B USD | 14.44 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.50 12.4 USD |
+1.53
|
SAR 139.50B 37.21B USD | SAR 967.49K 258.1K USD | SAR 45.10 12.03 USD | SAR 46.50 12.4 USD | SAR 139.50B 37.21B USD | 31.00 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 166.10 44.31 USD |
+0.73
|
SAR 127.25B 33.95B USD | SAR 231.41K 61.73K USD | SAR 161.00 42.95 USD | SAR 167.10 44.58 USD | SAR 127.25B 33.95B USD | 78.72 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 227.60 60.72 USD |
-0.48
|
SAR 79.66B 21.25B USD | SAR 40.89K 10.91K USD | SAR 223.80 59.7 USD | SAR 228.60 60.98 USD | SAR 79.66B 21.25B USD | 32.93 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.46 5.19 USD |
-0.21
|
SAR 77.52B 20.68B USD | SAR 981.54K 261.85K USD | SAR 19.19 5.12 USD | SAR 19.50 5.2 USD | SAR 77.52B 20.68B USD | 7.78 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.94 6.39 USD |
+0.38
|
SAR 71.82B 19.16B USD | SAR 2.29M 611.29K USD | SAR 23.60 6.3 USD | SAR 24.04 6.41 USD | SAR 71.82B 19.16B USD | 11.97 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.00 9.07 USD |
-0.41
|
SAR 69.86B 18.64B USD | SAR 1.24M 330.31K USD | SAR 33.60 8.96 USD | SAR 34.12 9.1 USD | SAR 69.86B 18.64B USD | 8.90 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.20 4.05 USD |
-0.46
|
SAR 63.33B 16.9B USD | SAR 236.51K 63.09K USD | SAR 15.09 4.03 USD | SAR 15.36 4.1 USD | SAR 63.33B 16.9B USD | 14.61 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 117.70 31.4 USD |
+0.86
|
SAR 56.03B 14.95B USD | SAR 233.35K 62.25K USD | SAR 115.00 30.68 USD | SAR 118.20 31.53 USD | SAR 56.03B 14.95B USD | 14.42 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.77 3.67 USD |
+0.58
|
SAR 51.03B 13.61B USD | SAR 235.69K 62.88K USD | SAR 13.20 3.52 USD | SAR 13.77 3.67 USD | SAR 51.03B 13.61B USD | 27.00 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.78 5.28 USD |
+0.36
|
SAR 48.96B 13.06B USD | SAR 614.36K 163.89K USD | SAR 19.30 5.15 USD | SAR 19.78 5.28 USD | SAR 48.96B 13.06B USD | 9.93 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.00 16.81 USD |
-1.25
|
SAR 48.35B 12.9B USD | SAR 547.54K 146.07K USD | SAR 62.40 16.65 USD | SAR 63.50 16.94 USD | SAR 48.35B 12.9B USD | 13.29 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.86 11.7 USD |
-1.31
|
SAR 43.60B 11.63B USD | SAR 620.48K 165.53K USD | SAR 43.20 11.52 USD | SAR 44.34 11.83 USD | SAR 43.60B 11.63B USD | 17.90 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.30 5.68 USD |
-3.31
|
SAR 42.28B 11.28B USD | SAR 2.40M 639.26K USD | SAR 21.28 5.68 USD | SAR 22.01 5.87 USD | SAR 42.28B 11.28B USD | 8.62 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.02 4.54 USD |
+1.92
|
SAR 37.40B 9.98B USD | SAR 1.65M 439.2K USD | SAR 16.25 4.34 USD | SAR 17.02 4.54 USD | SAR 37.40B 9.98B USD | 12.42 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.79 6.08 USD |
-0.35
|
SAR 34.19B 9.12B USD | SAR 1.28M 340.19K USD | SAR 22.50 6 USD | SAR 22.90 6.11 USD | SAR 34.19B 9.12B USD | 11.56 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.08 9.36 USD |
-0.17
|
SAR 32.37B 8.64B USD | SAR 590.76K 157.6K USD | SAR 34.50 9.2 USD | SAR 35.18 9.39 USD | SAR 32.37B 8.64B USD | 5.06 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 100.30 26.76 USD |
0
|
SAR 23.89B 6.37B USD | SAR 151.62K 40.45K USD | SAR 98.10 26.17 USD | SAR 101.30 27.02 USD | SAR 23.89B 6.37B USD | 15.84 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.10 38.18 USD |
+0.77
|
SAR 21.46B 5.73B USD | SAR 99.54K 26.55K USD | SAR 140.00 37.35 USD | SAR 144.90 38.66 USD | SAR 21.46B 5.73B USD | 19.20 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.78 5.01 USD |
+0.59
|
SAR 20.28B 5.41B USD | SAR 268.43K 71.61K USD | SAR 18.21 4.86 USD | SAR 18.80 5.02 USD | SAR 20.28B 5.41B USD | 17.07 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.95 23.73 USD |
+2.24
|
SAR 19.99B 5.33B USD | SAR 177.91K 47.46K USD | SAR 85.50 22.81 USD | SAR 89.15 23.78 USD | SAR 19.99B 5.33B USD | 20.35 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.83 4.49 USD |
-0.36
|
SAR 19.86B 5.3B USD | SAR 1.83M 488.51K USD | SAR 16.42 4.38 USD | SAR 16.95 4.52 USD | SAR 19.86B 5.3B USD | 11.22 | SAR 1.50 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.15 4.31 USD |
+0.94
|
SAR 19.38B 5.17B USD | SAR 1.00M 267.1K USD | SAR 15.90 4.24 USD | SAR 16.39 4.37 USD | SAR 19.38B 5.17B USD | 17.36 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.50 8.67 USD |
+0.93
|
SAR 18.28B 4.88B USD | SAR 278.32K 74.25K USD | SAR 31.50 8.4 USD | SAR 32.72 8.73 USD | SAR 18.28B 4.88B USD | 63.72 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.78 3.14 USD |
+1.03
|
SAR 17.63B 4.7B USD | SAR 493.62K 131.68K USD | SAR 11.55 3.08 USD | SAR 11.78 3.14 USD | SAR 17.63B 4.7B USD | 8.29 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 76.80 20.49 USD |
-0.45
|
SAR 15.36B 4.1B USD | SAR 146.28K 39.02K USD | SAR 75.05 20.02 USD | SAR 78.30 20.89 USD | SAR 15.36B 4.1B USD | 30.23 | SAR 2.54 0.68 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.16 3.51 USD |
-1.05
|
SAR 14.64B 3.91B USD | SAR 1.66M 443.79K USD | SAR 12.86 3.43 USD | SAR 13.30 3.55 USD | SAR 14.64B 3.91B USD | 19.35 | SAR 0.68 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.42 3.05 USD |
+0.18
|
SAR 14.57B 3.89B USD | SAR 2.91M 775.61K USD | SAR 11.00 2.93 USD | SAR 11.48 3.06 USD | SAR 14.57B 3.89B USD | 11.30 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 120.30 32.09 USD |
+1.18
|
SAR 14.44B 3.85B USD | SAR 137.93K 36.8K USD | SAR 117.10 31.24 USD | SAR 120.60 32.17 USD | SAR 14.44B 3.85B USD | 44.22 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.55 16.42 USD |
-0.73
|
SAR 12.31B 3.28B USD | SAR 369.25K 98.51K USD | SAR 61.05 16.29 USD | SAR 61.75 16.47 USD | SAR 12.31B 3.28B USD | 14.48 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 118.20 31.53 USD |
+0.77
|
SAR 11.82B 3.15B USD | SAR 74.17K 19.79K USD | SAR 115.50 30.81 USD | SAR 118.80 31.69 USD | SAR 11.82B 3.15B USD | 25.58 | SAR 4.62 1.23 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.16 13.11 USD |
-1.48
|
SAR 9.83B 2.62B USD | SAR 214.01K 57.09K USD | SAR 48.00 12.81 USD | SAR 50.00 13.34 USD | SAR 9.83B 2.62B USD | 21.37 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 122.10 32.57 USD |
-1.45
|
SAR 9.77B 2.61B USD | SAR 25.44K 6.79K USD | SAR 121.50 32.41 USD | SAR 123.50 32.95 USD | SAR 9.77B 2.61B USD | 14.26 | SAR 8.56 2.28 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 78.35 20.9 USD |
+1.62
|
SAR 9.55B 2.55B USD | SAR 68.24K 18.21K USD | SAR 75.55 20.15 USD | SAR 78.45 20.93 USD | SAR 9.55B 2.55B USD | 21.70 | SAR 3.61 0.96 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.24 4.87 USD |
-0.11
|
SAR 9.12B 2.43B USD | SAR 89.61K 23.9K USD | SAR 17.60 4.7 USD | SAR 18.24 4.87 USD | SAR 9.12B 2.43B USD | 25.69 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.40 80.14 USD |
-0.53
|
SAR 9.01B 2.4B USD | SAR 70.23K 18.73K USD | SAR 296.40 79.07 USD | SAR 305.00 81.37 USD | SAR 9.01B 2.4B USD | 104.66 | SAR 2.87 0.77 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.00 3.2 USD |
+0.84
|
SAR 8.80B 2.35B USD | SAR 841.43K 224.47K USD | SAR 11.73 3.13 USD | SAR 12.04 3.21 USD | SAR 8.80B 2.35B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.61 2.56 USD |
-1.13
|
SAR 8.64B 2.3B USD | SAR 1.06M 283.56K USD | SAR 9.51 2.54 USD | SAR 9.66 2.58 USD | SAR 8.64B 2.3B USD | 10.92 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.38 2.5 USD |
-0.21
|
SAR 8.28B 2.21B USD | SAR 102.14K 27.25K USD | SAR 9.21 2.46 USD | SAR 9.48 2.53 USD | SAR 8.28B 2.21B USD | 134.00 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.60 3.09 USD |
+0.78
|
SAR 7.88B 2.1B USD | SAR 256.25K 68.36K USD | SAR 11.26 3 USD | SAR 12.30 3.28 USD | SAR 7.88B 2.1B USD | 145.00 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.62
|
SAR 7.27B 1.94B USD | SAR 2.44M 650.49K USD | SAR 4.70 1.25 USD | SAR 4.85 1.29 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.44 5.72 USD |
-1.29
|
SAR 7.27B 1.94B USD | SAR 403.02K 107.52K USD | SAR 20.73 5.53 USD | SAR 21.70 5.79 USD | SAR 7.27B 1.94B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.91 3.71 USD |
-0.07
|
SAR 7.16B 1.91B USD | SAR 322.47K 86.03K USD | SAR 13.69 3.65 USD | SAR 13.98 3.73 USD | SAR 7.16B 1.91B USD | 6.15 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.10 6.43 USD |
-0.5
|
SAR 7.15B 1.91B USD | SAR 196.55K 52.43K USD | SAR 23.61 6.3 USD | SAR 24.14 6.44 USD | SAR 7.15B 1.91B USD | 7.55 | SAR 3.19 0.85 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.17 1.91 USD |
-0.69
|
SAR 6.05B 1.61B USD | SAR 2.12M 566.41K USD | SAR 7.04 1.88 USD | SAR 7.21 1.92 USD | SAR 6.05B 1.61B USD | 17.07 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 183.20 48.87 USD |
+0.88
|
SAR 5.86B 1.56B USD | SAR 21.42K 5.71K USD | SAR 180.00 48.02 USD | SAR 183.20 48.87 USD | SAR 5.86B 1.56B USD | 13.99 | SAR 13.09 3.49 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.08 5.89 USD |
+2.13
|
SAR 5.71B 1.52B USD | SAR 778.17K 207.6K USD | SAR 21.14 5.64 USD | SAR 22.50 6 USD | SAR 5.71B 1.52B USD | 1104.00 | SAR 0.02 0.005 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.80 3.95 USD |
-1.27
|
SAR 5.55B 1.48B USD | SAR 476.93K 127.23K USD | SAR 14.70 3.92 USD | SAR 14.92 3.98 USD | SAR 5.55B 1.48B USD | 8.65 | SAR 1.71 0.46 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.40 33.45 USD |
+0.32
|
SAR 5.39B 1.44B USD | SAR 25.60K 6.83K USD | SAR 121.40 32.39 USD | SAR 128.00 34.15 USD | SAR 5.39B 1.44B USD | 25.18 | SAR 4.98 1.33 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 19.14 5.11 USD |
-1.54
|
SAR 5.24B 1.4B USD | SAR 378.52K 100.98K USD | SAR 18.50 4.94 USD | SAR 19.25 5.14 USD | SAR 5.24B 1.4B USD | 40.72 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.77 2.07 USD |
+0.78
|
SAR 5.20B 1.39B USD | SAR 667.56K 178.09K USD | SAR 7.55 2.01 USD | SAR 7.82 2.09 USD | SAR 5.20B 1.39B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.45 1.19 USD |
+0.68
|
SAR 5.09B 1.36B USD | SAR 268.86K 71.72K USD | SAR 4.31 1.15 USD | SAR 4.46 1.19 USD | SAR 5.09B 1.36B USD | 18.54 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 60.45 16.13 USD |
+0.33
|
SAR 4.96B 1.32B USD | SAR 81.34K 21.7K USD | SAR 59.00 15.74 USD | SAR 60.65 16.18 USD | SAR 4.96B 1.32B USD | 16.47 | SAR 3.67 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.70 11.66 USD |
-1.31
|
SAR 4.80B 1.28B USD | SAR 80.75K 21.54K USD | SAR 43.54 11.62 USD | SAR 44.18 11.79 USD | SAR 4.80B 1.28B USD | 20.71 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 107.00 28.54 USD |
-1.74
|
SAR 4.78B 1.28B USD | SAR 67.87K 18.11K USD | SAR 106.70 28.46 USD | SAR 109.20 29.13 USD | SAR 4.78B 1.28B USD | 16.18 | SAR 6.61 1.76 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.38 7.57 USD |
+0.21
|
SAR 4.75B 1.27B USD | SAR 1.17M 312.55K USD | SAR 27.02 7.21 USD | SAR 29.08 7.76 USD | SAR 4.75B 1.27B USD | 22.17 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.35 15.57 USD |
+1.74
|
SAR 4.38B 1.17B USD | SAR 103.04K 27.49K USD | SAR 56.30 15.02 USD | SAR 58.60 15.63 USD | SAR 4.38B 1.17B USD | 15.94 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 56.00 14.94 USD |
+4.28
|
SAR 4.33B 1.16B USD | SAR 898.49K 239.69K USD | SAR 53.40 14.25 USD | SAR 56.45 15.06 USD | SAR 4.33B 1.16B USD | 8.87 | SAR 6.31 1.68 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.20 5.66 USD |
-0.56
|
SAR 4.29B 1.15B USD | SAR 335.94K 89.62K USD | SAR 20.96 5.59 USD | SAR 21.32 5.69 USD | SAR 4.29B 1.15B USD | 8.87 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 51.30 13.69 USD |
-3.02
|
SAR 4.10B 1.09B USD | SAR 188.09K 50.18K USD | SAR 50.70 13.53 USD | SAR 52.80 14.09 USD | SAR 4.10B 1.09B USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.78 7.14 USD |
-0.67
|
SAR 4.10B 1.09B USD | SAR 77.88K 20.77K USD | SAR 26.44 7.05 USD | SAR 27.00 7.2 USD | SAR 4.10B 1.09B USD | 11.29 | SAR 2.37 0.63 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.70 14.86 USD |
+1.64
|
SAR 4.05B 1.08B USD | SAR 462.52K 123.39K USD | SAR 53.45 14.26 USD | SAR 55.90 14.91 USD | SAR 4.05B 1.08B USD | 0 | -SAR 0.78 -0.2 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.30 3.55 USD |
-0.75
|
SAR 4.01B 1.07B USD | SAR 407.45K 108.7K USD | SAR 13.10 3.49 USD | SAR 13.49 3.6 USD | SAR 4.01B 1.07B USD | 12.09 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.95 5.59 USD |
-2.38
|
SAR 3.94B 1.05B USD | SAR 491.01K 130.99K USD | SAR 20.80 5.55 USD | SAR 21.43 5.72 USD | SAR 3.94B 1.05B USD | 18.70 | SAR 1.12 0.3 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.45 4.39 USD |
+0.86
|
SAR 3.85B 1.03B USD | SAR 106.32K 28.36K USD | SAR 16.13 4.3 USD | SAR 16.50 4.4 USD | SAR 3.85B 1.03B USD | 10.96 | SAR 1.50 0.4 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 76.05 20.29 USD |
-1.23
|
SAR 3.78B 1.01B USD | SAR 91.54K 24.42K USD | SAR 75.10 20.03 USD | SAR 77.85 20.77 USD | SAR 3.78B 1.01B USD | 14.26 | SAR 5.33 1.42 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.09 1.09 USD |
+0.49
|
SAR 3.68B 981.99M USD | SAR 1.22M 324.75K USD | SAR 4.05 1.08 USD | SAR 4.18 1.12 USD | SAR 3.68B 981.99M USD | 45.44 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.63 6.04 USD |
+0.09
|
SAR 3.62B 965.93M USD | SAR 96.38K 25.71K USD | SAR 22.21 5.93 USD | SAR 22.66 6.05 USD | SAR 3.62B 965.93M USD | 15.49 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.76 7.94 USD |
-2.3
|
SAR 3.55B 947.58M USD | SAR 353.23K 94.23K USD | SAR 29.60 7.9 USD | SAR 30.86 8.23 USD | SAR 3.55B 947.58M USD | 16.62 | SAR 1.79 0.48 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.60 14.03 USD |
-1.13
|
SAR 3.36B 897.32M USD | SAR 222.25K 59.29K USD | SAR 51.85 13.83 USD | SAR 53.35 14.23 USD | SAR 3.36B 897.32M USD | 5.99 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.80 14.89 USD |
-0.27
|
SAR 3.35B 893.16M USD | SAR 33.86K 9.03K USD | SAR 54.10 14.43 USD | SAR 55.85 14.9 USD | SAR 3.35B 893.16M USD | 12.37 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 87.50 23.34 USD |
-0.23
|
SAR 3.06B 816.99M USD | SAR 615.14K 164.1K USD | SAR 85.00 22.68 USD | SAR 88.15 23.52 USD | SAR 3.06B 816.99M USD | 11.58 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.00 9.6 USD |
-2.54
|
SAR 2.93B 781.13M USD | SAR 276.51K 73.77K USD | SAR 35.40 9.44 USD | SAR 36.94 9.85 USD | SAR 2.93B 781.13M USD | 21.30 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.90 10.38 USD |
+0.41
|
SAR 2.72B 726.42M USD | SAR 121.44K 32.4K USD | SAR 37.44 9.99 USD | SAR 39.20 10.46 USD | SAR 2.72B 726.42M USD | 43.22 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.25 21.14 USD |
-2.16
|
SAR 2.69B 718.82M USD | SAR 123.70K 33K USD | SAR 78.00 20.81 USD | SAR 80.45 21.46 USD | SAR 2.69B 718.82M USD | 10.16 | SAR 7.80 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.10 14.17 USD |
-1.03
|
SAR 2.68B 715.97M USD | SAR 202.55K 54.03K USD | SAR 51.80 13.82 USD | SAR 53.50 14.27 USD | SAR 2.68B 715.97M USD | 17.75 | SAR 2.99 0.8 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.79 6.61 USD |
-2.25
|
SAR 2.59B 691.37M USD | SAR 885.82K 236.31K USD | SAR 24.35 6.5 USD | SAR 25.20 6.72 USD | SAR 2.59B 691.37M USD | 8.43 | SAR 2.94 0.78 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.10 4.83 USD |
-2.27
|
SAR 2.53B 676M USD | SAR 51.38K 13.71K USD | SAR 18.00 4.8 USD | SAR 18.36 4.9 USD | SAR 2.53B 676M USD | 0 | -SAR 0.51 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.28 7.28 USD |
-1.37
|
SAR 2.51B 669.83M USD | SAR 309.95K 82.69K USD | SAR 26.74 7.13 USD | SAR 27.68 7.38 USD | SAR 2.51B 669.83M USD | 17.15 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 43.00 11.47 USD |
-2.71
|
SAR 2.36B 630.92M USD | SAR 384.15K 102.48K USD | SAR 42.82 11.42 USD | SAR 43.98 11.73 USD | SAR 2.36B 630.92M USD | 27.21 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.40 3.84 USD |
-0.48
|
SAR 2.27B 605.04M USD | SAR 76.08K 20.3K USD | SAR 14.27 3.81 USD | SAR 14.49 3.87 USD | SAR 2.27B 605.04M USD | 18.70 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.98 1.06 USD |
-0.25
|
SAR 2.27B 604.93M USD | SAR 2.94M 785.64K USD | SAR 3.91 1.04 USD | SAR 4.00 1.07 USD | SAR 2.27B 604.93M USD | 7.23 | SAR 0.55 0.15 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.79 2.08 USD |
-0.13
|
SAR 2.15B 572.76M USD | SAR 118.21K 31.53K USD | SAR 7.70 2.05 USD | SAR 7.80 2.08 USD | SAR 2.15B 572.76M USD | 17.31 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.45 5.72 USD |
-0.65
|
SAR 2.14B 570.4M USD | SAR 198.51K 52.96K USD | SAR 20.96 5.59 USD | SAR 21.70 5.79 USD | SAR 2.14B 570.4M USD | 23.83 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.20 15.26 USD |
-0.69
|
SAR 2.11B 563.9M USD | SAR 41.28K 11.01K USD | SAR 55.00 14.67 USD | SAR 57.40 15.31 USD | SAR 2.11B 563.9M USD | 19.06 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.17 4.05 USD |
-0.91
|
SAR 2.10B 559.12M USD | SAR 272.53K 72.7K USD | SAR 14.85 3.96 USD | SAR 15.39 4.11 USD | SAR 2.10B 559.12M USD | 21.36 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.00 5.34 USD |
-0.89
|
SAR 2.00B 533.55M USD | SAR 110.92K 29.59K USD | SAR 19.83 5.29 USD | SAR 20.12 5.37 USD | SAR 2.00B 533.55M USD | 10.00 | SAR 2.00 0.53 USD | ||
Bawan Company
1302.SR
SR
|
SAR 32.96 8.79 USD |
-1.44
|
SAR 1.98B 527.57M USD | SAR 230.35K 61.45K USD | SAR 31.90 8.51 USD | SAR 32.96 8.79 USD | SAR 1.98B 527.57M USD | 8.34 | SAR 3.95 1.05 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.85 6.1 USD |
-0.04
|
SAR 1.97B 524.24M USD | SAR 65.86K 17.57K USD | SAR 22.61 6.03 USD | SAR 22.99 6.13 USD | SAR 1.97B 524.24M USD | 9.03 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.76 7.14 USD |
+0.9
|
SAR 1.85B 494.01M USD | SAR 147.92K 39.46K USD | SAR 25.82 6.89 USD | SAR 26.98 7.2 USD | SAR 1.85B 494.01M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.24 9.13 USD |
+0.82
|
SAR 1.74B 464.02M USD | SAR 107.55K 28.69K USD | SAR 33.00 8.8 USD | SAR 34.46 9.19 USD | SAR 1.74B 464.02M USD | 10.50 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.08 3.76 USD |
-0.42
|
SAR 1.62B 431.08M USD | SAR 500.82K 133.6K USD | SAR 13.73 3.66 USD | SAR 14.15 3.77 USD | SAR 1.62B 431.08M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.57 2.29 USD |
-0.23
|
SAR 1.60B 426.41M USD | SAR 242.07K 64.58K USD | SAR 8.45 2.25 USD | SAR 8.59 2.29 USD | SAR 1.60B 426.41M USD | 24.48 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.80 7.95 USD |
+0.68
|
SAR 1.56B 417.37M USD | SAR 47.42K 12.65K USD | SAR 29.12 7.77 USD | SAR 30.06 8.02 USD | SAR 1.56B 417.37M USD | 10.60 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.94 9.85 USD |
-0.75
|
SAR 1.55B 414.75M USD | SAR 49.09K 13.09K USD | SAR 36.14 9.64 USD | SAR 37.16 9.91 USD | SAR 1.55B 414.75M USD | 15.99 | SAR 2.31 0.62 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.26 6.74 USD |
+3.02
|
SAR 1.52B 404.32M USD | SAR 521.44K 139.11K USD | SAR 23.96 6.39 USD | SAR 26.00 6.94 USD | SAR 1.52B 404.32M USD | 14.35 | SAR 1.76 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
