Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
- All countries
- Suriname (212)
Saudi (212)
- {{item.name}}
- All exchanges
- Saudi (212)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (16)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (2)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (3)
- Apparel Retail (1)
- Department Stores (1)
- Luxury Goods (2)
- Specialty Retail (6)
- Leisure (1)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (1)
- Mortgage Finance (1)
- Capital Markets (1)
- Insurance-Diversified (1)
- Credit Services (1)
- Real Estate Services (3)
- Farm Products (6)
- Packaged Foods (10)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Medical Care Facilities (6)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Specialty Business Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (2)
- Information Technology Services (1)
- Electronics & Computer Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
-0.37
|
SAR 6.57T 1.75T USD | SAR 14.46M 3.86M USD | SAR 27.08 7.22 USD | SAR 27.30 7.28 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 66.65 17.78 USD |
-0.15
|
SAR 399.90B 106.68B USD | SAR 5.10M 1.36M USD | SAR 66.65 17.78 USD | SAR 66.90 17.85 USD | SAR 399.90B 106.68B USD | 16.57 | SAR 4.02 1.07 USD | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 63.10 16.83 USD |
+0.08
|
SAR 244.94B 65.34B USD | SAR 2.42M 645.03K USD | SAR 63.10 16.83 USD | SAR 64.60 17.23 USD | SAR 244.94B 65.34B USD | 27.67 | SAR 2.28 0.61 USD | ||
| The Saudi National Bank 1180.SR | SAR 39.16 10.45 USD |
-0.46
|
SAR 232.41B 62B USD | SAR 4.30M 1.15M USD | SAR 39.04 10.41 USD | SAR 39.46 10.53 USD | SAR 232.41B 62B USD | 9.52 | SAR 4.11 1.1 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.68 11.65 USD |
-0.05
|
SAR 217.95B 58.14B USD | SAR 1.62M 433.3K USD | SAR 43.66 11.65 USD | SAR 43.90 11.71 USD | SAR 217.95B 58.14B USD | 14.60 | SAR 2.99 0.8 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.95 14.93 USD |
-0.53
|
SAR 167.85B 44.78B USD | SAR 1.27M 338.77K USD | SAR 55.95 14.93 USD | SAR 56.40 15.05 USD | SAR 167.85B 44.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
| ACWA Power Company 2082.SR | SAR 189.50 50.55 USD |
+2.65
|
SAR 145.18B 38.73B USD | SAR 604.67K 161.31K USD | SAR 182.70 48.74 USD | SAR 189.50 50.55 USD | SAR 145.18B 38.73B USD | 80.98 | SAR 2.34 0.62 USD | ||
| Riyad Bank 1010.SR | SAR 20.01 5.34 USD |
-0.15
|
SAR 79.71B 21.26B USD | SAR 2.53M 676.11K USD | SAR 20.01 5.34 USD | SAR 20.14 5.37 USD | SAR 79.71B 21.26B USD | 8.00 | SAR 2.50 0.67 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 215.50 57.49 USD |
-1.19
|
SAR 75.42B 20.12B USD | SAR 180.47K 48.15K USD | SAR 215.40 57.46 USD | SAR 217.50 58.02 USD | SAR 75.42B 20.12B USD | 32.06 | SAR 6.72 1.79 USD | ||
| Alinma Bank 1150.SR | SAR 24.04 6.41 USD |
+0.12
|
SAR 72.12B 19.24B USD | SAR 2.99M 797.59K USD | SAR 23.97 6.39 USD | SAR 24.10 6.43 USD | SAR 72.12B 19.24B USD | 12.01 | SAR 2.00 0.53 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.38 8.9 USD |
-0.77
|
SAR 68.59B 18.3B USD | SAR 1.51M 402.71K USD | SAR 33.36 8.9 USD | SAR 33.82 9.02 USD | SAR 68.59B 18.3B USD | 8.76 | SAR 3.81 1.02 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.45 4.39 USD |
-0.54
|
SAR 68.54B 18.28B USD | SAR 706.97K 188.6K USD | SAR 16.45 4.39 USD | SAR 16.66 4.44 USD | SAR 68.54B 18.28B USD | 14.30 | SAR 1.15 0.31 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 132.00 35.21 USD |
+0.15
|
SAR 62.84B 16.76B USD | SAR 552.28K 147.33K USD | SAR 130.90 34.92 USD | SAR 132.60 35.37 USD | SAR 62.84B 16.76B USD | 13.74 | SAR 9.60 2.56 USD | ||
| Kingdom Holding Company 4280.SR | SAR 14.60 3.89 USD |
-5.01
|
SAR 54.11B 14.43B USD | SAR 8.32M 2.22M USD | SAR 13.84 3.69 USD | SAR 15.30 4.08 USD | SAR 54.11B 14.43B USD | 27.54 | SAR 0.53 0.14 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.90 16.78 USD |
-1.02
|
SAR 48.28B 12.88B USD | SAR 995.85K 265.67K USD | SAR 62.85 16.77 USD | SAR 64.00 17.07 USD | SAR 48.28B 12.88B USD | 13.55 | SAR 4.64 1.24 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 18.66 4.98 USD |
-1.06
|
SAR 46.16B 12.31B USD | SAR 2.35M 626.54K USD | SAR 18.61 4.96 USD | SAR 18.95 5.06 USD | SAR 46.16B 12.31B USD | 9.37 | SAR 1.99 0.53 USD | ||
| Almarai Company 2280.SR | SAR 45.10 12.03 USD |
-0.44
|
SAR 44.83B 11.96B USD | SAR 967.13K 258.01K USD | SAR 44.96 11.99 USD | SAR 45.64 12.18 USD | SAR 44.83B 11.96B USD | 18.33 | SAR 2.46 0.66 USD | ||
| Arab National Bank 1080.SR | SAR 21.05 5.62 USD |
+0.05
|
SAR 41.78B 11.15B USD | SAR 922.07K 245.98K USD | SAR 21.01 5.6 USD | SAR 21.16 5.64 USD | SAR 41.78B 11.15B USD | 8.09 | SAR 2.60 0.69 USD | ||
| Bank Albilad 1140.SR | SAR 24.30 6.48 USD |
-0.04
|
SAR 36.45B 9.72B USD | SAR 2.90M 773.64K USD | SAR 24.20 6.46 USD | SAR 24.54 6.55 USD | SAR 36.45B 9.72B USD | 12.08 | SAR 2.01 0.54 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 15.03 4.01 USD |
-4.81
|
SAR 33.03B 8.81B USD | SAR 7.65M 2.04M USD | SAR 14.84 3.96 USD | SAR 15.84 4.23 USD | SAR 33.03B 8.81B USD | 0 | -SAR 1.04 -0.2 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.82 9.02 USD |
-0.53
|
SAR 31.21B 8.33B USD | SAR 882.82K 235.51K USD | SAR 33.80 9.02 USD | SAR 34.26 9.14 USD | SAR 31.21B 8.33B USD | 7.72 | SAR 4.38 1.17 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 177.20 47.27 USD |
+0.11
|
SAR 26.58B 7.09B USD | SAR 153.68K 41K USD | SAR 175.70 46.87 USD | SAR 177.90 47.46 USD | SAR 26.58B 7.09B USD | 24.30 | SAR 7.29 1.94 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 216.40 57.73 USD |
-0.18
|
SAR 25.76B 6.87B USD | SAR 61.58K 16.43K USD | SAR 215.40 57.46 USD | SAR 217.00 57.89 USD | SAR 25.76B 6.87B USD | 17.17 | SAR 12.60 3.36 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 147.90 39.46 USD |
-0.14
|
SAR 22.16B 5.91B USD | SAR 245.54K 65.5K USD | SAR 146.60 39.11 USD | SAR 149.60 39.91 USD | SAR 22.16B 5.91B USD | 19.66 | SAR 7.52 2.01 USD | ||
| Jarir Marketing Company 4190.SR | SAR 16.18 4.32 USD |
+0.68
|
SAR 19.42B 5.18B USD | SAR 3.58M 954.44K USD | SAR 15.97 4.26 USD | SAR 16.18 4.32 USD | SAR 19.42B 5.18B USD | 17.97 | SAR 0.90 0.24 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.42 4.65 USD |
-1.58
|
SAR 18.81B 5.02B USD | SAR 599.54K 159.94K USD | SAR 17.41 4.64 USD | SAR 17.68 4.72 USD | SAR 18.81B 5.02B USD | 15.83 | SAR 1.10 0.29 USD | ||
| Electrical Industries Company 1303.SR | SAR 16.10 4.3 USD |
+2.22
|
SAR 17.91B 4.78B USD | SAR 4.30M 1.15M USD | SAR 15.74 4.2 USD | SAR 16.13 4.3 USD | SAR 17.91B 4.78B USD | 25.96 | SAR 0.62 0.17 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.80 8.48 USD |
-2.21
|
SAR 17.89B 4.77B USD | SAR 996.57K 265.86K USD | SAR 31.70 8.46 USD | SAR 32.62 8.7 USD | SAR 17.89B 4.77B USD | 227.14 | SAR 0.14 0.04 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.62 3.9 USD |
-0.48
|
SAR 17.25B 4.6B USD | SAR 1.63M 434.32K USD | SAR 14.59 3.89 USD | SAR 14.72 3.93 USD | SAR 17.25B 4.6B USD | 10.99 | SAR 1.33 0.35 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.05 22.69 USD |
-1.1
|
SAR 17.01B 4.54B USD | SAR 130.25K 34.75K USD | SAR 84.80 22.62 USD | SAR 86.90 23.18 USD | SAR 17.01B 4.54B USD | 35.00 | SAR 2.43 0.65 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.46 3.59 USD |
-0.15
|
SAR 16.79B 4.48B USD | SAR 484.20K 129.17K USD | SAR 13.42 3.58 USD | SAR 13.54 3.61 USD | SAR 16.79B 4.48B USD | 7.96 | SAR 1.69 0.45 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 136.00 36.28 USD |
-0.29
|
SAR 16.32B 4.35B USD | SAR 129.35K 34.51K USD | SAR 135.60 36.17 USD | SAR 136.40 36.39 USD | SAR 16.32B 4.35B USD | 49.27 | SAR 2.76 0.74 USD | ||
| aljazira bank 1020.SR | SAR 11.43 3.05 USD |
-0.44
|
SAR 14.58B 3.89B USD | SAR 1.33M 353.87K USD | SAR 11.43 3.05 USD | SAR 11.53 3.08 USD | SAR 14.58B 3.89B USD | 11.90 | SAR 0.96 0.26 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 65.50 17.47 USD |
-1.5
|
SAR 13.10B 3.49B USD | SAR 336.75K 89.84K USD | SAR 65.50 17.47 USD | SAR 66.95 17.86 USD | SAR 13.10B 3.49B USD | 15.85 | SAR 4.13 1.1 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 115.00 30.68 USD |
+0.79
|
SAR 11.50B 3.07B USD | SAR 466.96K 124.57K USD | SAR 113.90 30.39 USD | SAR 115.30 30.76 USD | SAR 11.50B 3.07B USD | 26.68 | SAR 4.31 1.15 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 114.30 30.49 USD |
+1.06
|
SAR 11.43B 3.05B USD | SAR 274.71K 73.28K USD | SAR 113.00 30.15 USD | SAR 114.60 30.57 USD | SAR 11.43B 3.05B USD | 23.91 | SAR 4.78 1.28 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.10 36.04 USD |
+0.3
|
SAR 10.81B 2.88B USD | SAR 58.26K 15.54K USD | SAR 134.00 35.75 USD | SAR 136.20 36.33 USD | SAR 10.81B 2.88B USD | 16.19 | SAR 8.34 2.22 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 104.60 27.9 USD |
-0.29
|
SAR 10.59B 2.82B USD | SAR 119.26K 31.81K USD | SAR 103.80 27.69 USD | SAR 105.30 28.09 USD | SAR 10.59B 2.82B USD | 19.40 | SAR 5.39 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.33 3.82 USD |
-1.71
|
SAR 10.51B 2.8B USD | SAR 1.91M 509.5K USD | SAR 14.31 3.82 USD | SAR 14.62 3.9 USD | SAR 10.51B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.23 5.4 USD |
-0.74
|
SAR 10.11B 2.7B USD | SAR 283.61K 75.66K USD | SAR 20.20 5.39 USD | SAR 20.48 5.46 USD | SAR 10.11B 2.7B USD | 28.09 | SAR 0.72 0.19 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.00 2.93 USD |
-0.36
|
SAR 9.89B 2.64B USD | SAR 1.49M 396.33K USD | SAR 10.97 2.93 USD | SAR 11.06 2.95 USD | SAR 9.89B 2.64B USD | 13.92 | SAR 0.79 0.21 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.11 3.76 USD |
-0.35
|
SAR 9.58B 2.56B USD | SAR 609.66K 162.64K USD | SAR 14.00 3.73 USD | SAR 14.18 3.78 USD | SAR 9.58B 2.56B USD | 67.19 | SAR 0.21 0.06 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.28 2.74 USD |
+0.69
|
SAR 9.08B 2.42B USD | SAR 252.41K 67.34K USD | SAR 10.19 2.72 USD | SAR 10.40 2.77 USD | SAR 9.08B 2.42B USD | 514.00 | SAR 0.02 0.005 USD | ||
| Savola Group Company 2050.SR | SAR 29.48 7.86 USD |
+2.72
|
SAR 8.75B 2.33B USD | SAR 1.30M 347.08K USD | SAR 28.66 7.65 USD | SAR 29.80 7.95 USD | SAR 8.75B 2.33B USD | 9.41 | SAR 3.13 0.84 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.82 1.55 USD |
-0.34
|
SAR 8.73B 2.33B USD | SAR 6.42M 1.71M USD | SAR 5.79 1.54 USD | SAR 5.88 1.57 USD | SAR 8.73B 2.33B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.78 4.48 USD |
-0.06
|
SAR 7.97B 2.13B USD | SAR 454.31K 121.2K USD | SAR 16.71 4.46 USD | SAR 16.79 4.48 USD | SAR 7.97B 2.13B USD | 6.35 | SAR 2.64 0.7 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.66 2.31 USD |
-0.23
|
SAR 7.30B 1.95B USD | SAR 2.48M 662.07K USD | SAR 8.60 2.29 USD | SAR 8.71 2.32 USD | SAR 7.30B 1.95B USD | 21.64 | SAR 0.40 0.11 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 220.80 58.9 USD |
-0.23
|
SAR 7.06B 1.88B USD | SAR 7.07K 1.89K USD | SAR 220.30 58.77 USD | SAR 221.30 59.04 USD | SAR 7.06B 1.88B USD | 15.88 | SAR 13.90 3.71 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.86 6.9 USD |
-0.92
|
SAR 6.68B 1.78B USD | SAR 344.41K 91.88K USD | SAR 25.86 6.9 USD | SAR 26.20 6.99 USD | SAR 6.68B 1.78B USD | 35.91 | SAR 0.72 0.19 USD | ||
| National Industrialization Company 2060.SR | SAR 9.85 2.63 USD |
-0.61
|
SAR 6.59B 1.76B USD | SAR 398.97K 106.43K USD | SAR 9.85 2.63 USD | SAR 9.97 2.66 USD | SAR 6.59B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 76.25 20.34 USD |
+0.59
|
SAR 6.25B 1.67B USD | SAR 65.14K 17.38K USD | SAR 75.35 20.1 USD | SAR 76.25 20.34 USD | SAR 6.25B 1.67B USD | 19.60 | SAR 3.89 1.04 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.05 20.82 USD |
+1.43
|
SAR 6.24B 1.67B USD | SAR 306.27K 81.7K USD | SAR 76.90 20.51 USD | SAR 79.80 21.29 USD | SAR 6.24B 1.67B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.02 4.27 USD |
-2.08
|
SAR 6.01B 1.6B USD | SAR 582.12K 155.29K USD | SAR 15.92 4.25 USD | SAR 16.39 4.37 USD | SAR 6.01B 1.6B USD | 9.42 | SAR 1.70 0.45 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.76 8.47 USD |
+0.44
|
SAR 5.97B 1.59B USD | SAR 274.80K 73.31K USD | SAR 31.50 8.4 USD | SAR 31.92 8.52 USD | SAR 5.97B 1.59B USD | 15.12 | SAR 2.10 0.56 USD | ||
| United Electronics Company 4003.SR | SAR 76.65 20.45 USD |
0
|
SAR 5.93B 1.58B USD | SAR 165.18K 44.06K USD | SAR 76.00 20.27 USD | SAR 77.25 20.61 USD | SAR 5.93B 1.58B USD | 12.10 | SAR 6.33 1.69 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.90 20.78 USD |
+0.71
|
SAR 5.84B 1.56B USD | SAR 53.70K 14.33K USD | SAR 76.70 20.46 USD | SAR 78.10 20.84 USD | SAR 5.84B 1.56B USD | 21.69 | SAR 3.59 0.96 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.94 1.32 USD |
+0.82
|
SAR 5.65B 1.51B USD | SAR 586.85K 156.55K USD | SAR 4.89 1.3 USD | SAR 4.96 1.32 USD | SAR 5.65B 1.51B USD | 20.58 | SAR 0.24 0.06 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 185.20 49.41 USD |
+0.65
|
SAR 5.56B 1.48B USD | SAR 39.00K 10.41K USD | SAR 183.30 48.9 USD | SAR 186.00 49.62 USD | SAR 5.56B 1.48B USD | 74.97 | SAR 2.47 0.66 USD | ||
| Seera Holding Group 1810.SR | SAR 21.25 5.67 USD |
-0.75
|
SAR 5.36B 1.43B USD | SAR 494.42K 131.9K USD | SAR 21.06 5.62 USD | SAR 21.56 5.75 USD | SAR 5.36B 1.43B USD | 101.19 | SAR 0.21 0.06 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.92 1.58 USD |
0
|
SAR 5.33B 1.42B USD | SAR 1.04M 277.75K USD | SAR 5.90 1.57 USD | SAR 5.93 1.58 USD | SAR 5.33B 1.42B USD | 22.76 | SAR 0.26 0.07 USD | ||
| National Company for Learning and Education 4291.SR | SAR 121.00 32.28 USD |
+1.85
|
SAR 5.20B 1.39B USD | SAR 33.29K 8.88K USD | SAR 118.30 31.56 USD | SAR 122.20 32.6 USD | SAR 5.20B 1.39B USD | 28.40 | SAR 4.26 1.14 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 94.50 25.21 USD |
+0.53
|
SAR 5.20B 1.39B USD | SAR 208.03K 55.5K USD | SAR 94.00 25.08 USD | SAR 97.50 26.01 USD | SAR 5.20B 1.39B USD | 152.41 | SAR 0.62 0.17 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 16.69 4.45 USD |
-1.53
|
SAR 5.03B 1.34B USD | SAR 839.51K 223.96K USD | SAR 16.69 4.45 USD | SAR 16.97 4.53 USD | SAR 5.03B 1.34B USD | 13.14 | SAR 1.27 0.34 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.72 12.2 USD |
-0.26
|
SAR 5.02B 1.34B USD | SAR 179.27K 47.82K USD | SAR 45.60 12.16 USD | SAR 45.92 12.25 USD | SAR 5.02B 1.34B USD | 20.87 | SAR 2.19 0.58 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.60 6.56 USD |
-0.57
|
SAR 4.98B 1.33B USD | SAR 200.06K 53.37K USD | SAR 24.47 6.53 USD | SAR 24.69 6.59 USD | SAR 4.98B 1.33B USD | 10.29 | SAR 2.39 0.64 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.34 8.36 USD |
-0.82
|
SAR 4.80B 1.28B USD | SAR 149.32K 39.83K USD | SAR 31.30 8.35 USD | SAR 31.68 8.45 USD | SAR 4.80B 1.28B USD | 13.50 | SAR 2.32 0.62 USD | ||
| National Medical Care Company 4005.SR | SAR 106.10 28.3 USD |
-0.19
|
SAR 4.74B 1.26B USD | SAR 146.61K 39.11K USD | SAR 105.00 28.01 USD | SAR 108.80 29.02 USD | SAR 4.74B 1.26B USD | 16.60 | SAR 6.39 1.7 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 72.65 19.38 USD |
+5.44
|
SAR 4.65B 1.24B USD | SAR 976.57K 260.52K USD | SAR 69.10 18.43 USD | SAR 72.85 19.43 USD | SAR 4.65B 1.24B USD | 9.14 | SAR 7.94 2.12 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.48 7.6 USD |
-0.42
|
SAR 4.56B 1.22B USD | SAR 713.23K 190.27K USD | SAR 27.92 7.45 USD | SAR 28.72 7.66 USD | SAR 4.56B 1.22B USD | 20.34 | SAR 1.40 0.37 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 18.65 4.98 USD |
+0.7
|
SAR 4.36B 1.16B USD | SAR 492.71K 131.44K USD | SAR 18.40 4.91 USD | SAR 18.80 5.02 USD | SAR 4.36B 1.16B USD | 14.12 | SAR 1.32 0.35 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.90 6.91 USD |
-0.38
|
SAR 4.33B 1.16B USD | SAR 477.25K 127.32K USD | SAR 25.82 6.89 USD | SAR 26.20 6.99 USD | SAR 4.33B 1.16B USD | 28.46 | SAR 0.91 0.24 USD | ||
| Leejam Sports Company 1830.SR | SAR 81.00 21.61 USD |
-0.74
|
SAR 4.24B 1.13B USD | SAR 83.83K 22.36K USD | SAR 80.90 21.58 USD | SAR 81.45 21.73 USD | SAR 4.24B 1.13B USD | 14.86 | SAR 5.45 1.45 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 120.80 32.23 USD |
+0.42
|
SAR 4.23B 1.13B USD | SAR 56.89K 15.18K USD | SAR 118.80 31.69 USD | SAR 120.80 32.23 USD | SAR 4.23B 1.13B USD | 16.12 | SAR 7.49 2 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.52 3.07 USD |
-2.04
|
SAR 3.91B 1.04B USD | SAR 350.31K 93.45K USD | SAR 11.52 3.07 USD | SAR 11.81 3.15 USD | SAR 3.91B 1.04B USD | 0 | SAR 0.00 0 USD | ||
| Almunajem Foods Company 4162.SR | SAR 64.00 17.07 USD |
-0.16
|
SAR 3.84B 1.02B USD | SAR 83.84K 22.37K USD | SAR 63.35 16.9 USD | SAR 64.40 17.18 USD | SAR 3.84B 1.02B USD | 17.72 | SAR 3.61 0.96 USD | ||
| United International Transportation Company 4260.SR | SAR 35.90 9.58 USD |
+2.75
|
SAR 3.75B 1B USD | SAR 451.58K 120.47K USD | SAR 34.78 9.28 USD | SAR 36.20 9.66 USD | SAR 3.75B 1B USD | 12.55 | SAR 2.86 0.76 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 50.10 13.37 USD |
+1.21
|
SAR 3.51B 935.57M USD | SAR 689.95K 184.06K USD | SAR 49.16 13.11 USD | SAR 50.90 13.58 USD | SAR 3.51B 935.57M USD | 96.34 | SAR 0.52 0.14 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.76 7.67 USD |
-0.14
|
SAR 3.43B 915.74M USD | SAR 82.69K 22.06K USD | SAR 28.74 7.67 USD | SAR 29.00 7.74 USD | SAR 3.43B 915.74M USD | 26.62 | SAR 1.08 0.29 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 91.50 24.41 USD |
-0.54
|
SAR 3.11B 829.93M USD | SAR 141.11K 37.64K USD | SAR 91.50 24.41 USD | SAR 92.30 24.62 USD | SAR 3.11B 829.93M USD | 12.90 | SAR 7.09 1.89 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.76 10.07 USD |
+6.37
|
SAR 3.07B 819.32M USD | SAR 2.38M 634.4K USD | SAR 36.00 9.6 USD | SAR 37.80 10.08 USD | SAR 3.07B 819.32M USD | 37.75 | SAR 1.00 0.27 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 32.96 8.79 USD |
-1.49
|
SAR 3.03B 809.29M USD | SAR 440.83K 117.6K USD | SAR 32.90 8.78 USD | SAR 33.40 8.91 USD | SAR 3.03B 809.29M USD | 8.07 | SAR 4.08 1.09 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.47 1.73 USD |
-1.52
|
SAR 2.92B 778.52M USD | SAR 2.21M 590.7K USD | SAR 6.44 1.72 USD | SAR 6.57 1.75 USD | SAR 2.92B 778.52M USD | 21.56 | SAR 0.30 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.01 5.34 USD |
-0.1
|
SAR 2.80B 747.34M USD | SAR 46.49K 12.4K USD | SAR 19.99 5.33 USD | SAR 20.09 5.36 USD | SAR 2.80B 747.34M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 55.20 14.73 USD |
+2.13
|
SAR 2.79B 744.28M USD | SAR 218.18K 58.2K USD | SAR 53.55 14.29 USD | SAR 55.30 14.75 USD | SAR 2.79B 744.28M USD | 14.56 | SAR 3.79 1.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.38 7.3 USD |
-0.8
|
SAR 2.73B 728.09M USD | SAR 215.99K 57.62K USD | SAR 27.30 7.28 USD | SAR 27.68 7.38 USD | SAR 2.73B 728.09M USD | 15.04 | SAR 1.82 0.49 USD | ||
| Bawan Company 1302.SR | SAR 44.40 11.84 USD |
-0.67
|
SAR 2.66B 710.68M USD | SAR 129.77K 34.62K USD | SAR 43.94 11.72 USD | SAR 44.68 11.92 USD | SAR 2.66B 710.68M USD | 21.98 | SAR 2.02 0.54 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.56 4.42 USD |
+1.04
|
SAR 2.61B 695.8M USD | SAR 601.38K 160.43K USD | SAR 16.36 4.36 USD | SAR 16.64 4.44 USD | SAR 2.61B 695.8M USD | 23.32 | SAR 0.71 0.19 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.29 2.21 USD |
-0.12
|
SAR 2.28B 609.52M USD | SAR 102.60K 27.37K USD | SAR 8.24 2.2 USD | SAR 8.29 2.21 USD | SAR 2.28B 609.52M USD | 12.19 | SAR 0.68 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.75 6.07 USD |
-0.13
|
SAR 2.28B 606.91M USD | SAR 102.44K 27.33K USD | SAR 22.60 6.03 USD | SAR 22.80 6.08 USD | SAR 2.28B 606.91M USD | 11.72 | SAR 1.94 0.52 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.00 13.87 USD |
+0.78
|
SAR 2.19B 583.84M USD | SAR 54.15K 14.44K USD | SAR 51.00 13.61 USD | SAR 52.80 14.09 USD | SAR 2.19B 583.84M USD | 25.49 | SAR 2.04 0.54 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.84 9.56 USD |
+0.96
|
SAR 2.15B 573.67M USD | SAR 267.01K 71.23K USD | SAR 35.20 9.39 USD | SAR 36.04 9.61 USD | SAR 2.15B 573.67M USD | 19.91 | SAR 1.80 0.48 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.90 15.45 USD |
-0.52
|
SAR 2.14B 570.8M USD | SAR 57.50K 15.34K USD | SAR 57.25 15.27 USD | SAR 58.40 15.58 USD | SAR 2.14B 570.8M USD | 28.94 | SAR 2.00 0.53 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.85 6.63 USD |
-0.24
|
SAR 2.14B 570.12M USD | SAR 192.87K 51.45K USD | SAR 24.73 6.6 USD | SAR 24.99 6.67 USD | SAR 2.14B 570.12M USD | 10.06 | SAR 2.47 0.66 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.18 2.98 USD |
-0.36
|
SAR 2.09B 556.27M USD | SAR 50.24K 13.4K USD | SAR 11.16 2.98 USD | SAR 11.22 2.99 USD | SAR 2.09B 556.27M USD | 37.26 | SAR 0.30 0.08 USD | ||
| Alujain Corporation 2170.SR | SAR 29.40 7.84 USD |
+1.1
|
SAR 2.03B 542.75M USD | SAR 536.37K 143.09K USD | SAR 28.80 7.68 USD | SAR 29.50 7.87 USD | SAR 2.03B 542.75M USD | 0 | -SAR 11.61 -3.09 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.72 3.93 USD |
0
|
SAR 2.03B 542.53M USD | SAR 948.71K 253.09K USD | SAR 14.65 3.91 USD | SAR 14.88 3.97 USD | SAR 2.03B 542.53M USD | 39.78 | SAR 0.37 0.1 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.70 10.32 USD |
-0.82
|
SAR 1.97B 524.47M USD | SAR 199.72K 53.28K USD | SAR 38.62 10.3 USD | SAR 39.16 10.45 USD | SAR 1.97B 524.47M USD | 42.52 | SAR 0.91 0.24 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 63.55 16.95 USD |
+0.71
|
SAR 1.78B 474.7M USD | SAR 101.41K 27.05K USD | SAR 63.00 16.81 USD | SAR 65.90 17.58 USD | SAR 1.78B 474.7M USD | 12.29 | SAR 5.17 1.38 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 25.58 6.82 USD |
+0.79
|
SAR 1.69B 450.19M USD | SAR 673.66K 179.71K USD | SAR 25.10 6.7 USD | SAR 25.58 6.82 USD | SAR 1.69B 450.19M USD | 9.76 | SAR 2.62 0.7 USD | ||
| City Cement Company 3003.SR | SAR 11.99 3.2 USD |
-0.66
|
SAR 1.68B 447.81M USD | SAR 1.03M 276.02K USD | SAR 11.97 3.19 USD | SAR 12.09 3.23 USD | SAR 1.68B 447.81M USD | 15.57 | SAR 0.77 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}