Country: Suriname Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (229)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Saudi (229)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (19)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (6)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (1)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (1)
- Banks-Regional (10)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (20)
- Credit Services (1)
- Real Estate-Development (6)
- Real Estate Services (5)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Diversified (5)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (7)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (10)
- Engineering & Construction (2)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (1)
- Electronics & Computer Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | 33.05 SAR 8.82 USD |
-0.45
|
8T SAR 2.13T USD | 13.33M SAR 3.56M USD | 32.95 SAR 8.79 USD | 33.25 SAR 8.87 USD | 8T SAR 2.13T USD | 16.77 | 1.97 SAR 0.53 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | 75.3 SAR 20.09 USD |
-1.95
|
301.2B SAR 80.35B USD | 4.48M SAR 1.2M USD | 75 SAR 20.01 USD | 77 SAR 20.54 USD | 301.2B SAR 80.35B USD | 18.63 | 4.04 SAR 1.08 USD | |
| Saudi Basic Industries Corporation 2010.SR | 80.1 SAR 21.37 USD |
+0.38
|
240.3B SAR 64.1B USD | 1.29M SAR 345.43K USD | 79.5 SAR 21.21 USD | 80.3 SAR 21.42 USD | 240.3B SAR 64.1B USD | 62.09 | 1.29 SAR 0.34 USD | |
| The Saudi National Bank 1180.SR | 34.25 SAR 9.14 USD |
-1.01
|
203.58B SAR 54.31B USD | 3.12M SAR 833.53K USD | 34.05 SAR 9.08 USD | 34.75 SAR 9.27 USD | 203.58B SAR 54.31B USD | 10.66 | 3.21 SAR 0.86 USD | |
| Saudi Telecom Company 7010.SR | 38.25 SAR 10.2 USD |
+0.26
|
190.66B SAR 50.86B USD | 3.83M SAR 1.02M USD | 38.1 SAR 10.16 USD | 38.3 SAR 10.22 USD | 190.66B SAR 50.86B USD | 13.90 | 2.75 SAR 0.73 USD | |
| ACWA POWER Company 2082.SR | 224.8 SAR 59.97 USD |
+0.63
|
164.35B SAR 43.84B USD | 153.56K SAR 40.96K USD | 221.4 SAR 59.06 USD | 225.6 SAR 60.18 USD | 164.35B SAR 43.84B USD | 108.07 | 2.08 SAR 0.55 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | 39.3 SAR 10.48 USD |
-1.01
|
145.09B SAR 38.7B USD | 782.27K SAR 208.68K USD | 39.05 SAR 10.42 USD | 40.05 SAR 10.68 USD | 145.09B SAR 38.7B USD | 83.61 | 0.47 SAR 0.13 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | 286 SAR 76.3 USD |
+1.42
|
100.1B SAR 26.7B USD | 242.85K SAR 64.78K USD | 279.2 SAR 74.48 USD | 287 SAR 76.56 USD | 100.1B SAR 26.7B USD | 50.98 | 5.61 SAR 1.5 USD | |
| Riyad Bank 1010.SR | 26.85 SAR 7.16 USD |
-0.37
|
80.42B SAR 21.45B USD | 1.18M SAR 313.84K USD | 26.75 SAR 7.14 USD | 27.25 SAR 7.27 USD | 80.42B SAR 21.45B USD | 10.20 | 2.63 SAR 0.7 USD | |
| Saudi Electricity Company 5110.SR | 18.54 SAR 4.95 USD |
+0.98
|
77.25B SAR 20.61B USD | 809.35K SAR 215.91K USD | 18.18 SAR 4.85 USD | 18.54 SAR 4.95 USD | 77.25B SAR 20.61B USD | 16.85 | 1.1 SAR 0.29 USD | |
| Alinma Bank 1150.SR | 35.1 SAR 9.36 USD |
-1.96
|
69.75B SAR 18.61B USD | 3.21M SAR 857.36K USD | 35.05 SAR 9.35 USD | 35.95 SAR 9.59 USD | 69.75B SAR 18.61B USD | 16.79 | 2.09 SAR 0.56 USD | |
| Saudi Awwal Bank 1060.SR | 33.65 SAR 8.98 USD |
-1.46
|
69.14B SAR 18.45B USD | 898.08K SAR 239.58K USD | 33.55 SAR 8.95 USD | 34.3 SAR 9.15 USD | 69.14B SAR 18.45B USD | 10.71 | 3.14 SAR 0.84 USD | |
| SABIC Agri-Nutrients Company 2020.SR | 135.2 SAR 36.07 USD |
-0.15
|
64.36B SAR 17.17B USD | 367.83K SAR 98.13K USD | 134 SAR 35.75 USD | 136.4 SAR 36.39 USD | 64.36B SAR 17.17B USD | 13.28 | 10.18 SAR 2.72 USD | |
| Almarai Company 2280.SR | 57.4 SAR 15.31 USD |
+0.88
|
57.06B SAR 15.22B USD | 672.72K SAR 179.46K USD | 56.9 SAR 15.18 USD | 58 SAR 15.47 USD | 57.06B SAR 15.22B USD | 28.13 | 2.04 SAR 0.54 USD | |
| Banque Saudi Fransi 1050.SR | 36.2 SAR 9.66 USD |
-0.96
|
43.37B SAR 11.57B USD | 725.69K SAR 193.59K USD | 36.05 SAR 9.62 USD | 36.65 SAR 9.78 USD | 43.37B SAR 11.57B USD | 10.64 | 3.4 SAR 0.91 USD | |
| Arabian Internet and Communication Services Company 7202.SR | 315 SAR 84.03 USD |
0
|
37.48B SAR 10B USD | 104.03K SAR 27.75K USD | 314.8 SAR 83.98 USD | 317.2 SAR 84.62 USD | 37.48B SAR 10B USD | 30.85 | 10.21 SAR 2.72 USD | |
| Bank Albilad 1140.SR | 37.4 SAR 9.98 USD |
-1.97
|
37.4B SAR 9.98B USD | 1.43M SAR 381.61K USD | 37.05 SAR 9.88 USD | 38.25 SAR 10.2 USD | 37.4B SAR 9.98B USD | 16.19 | 2.31 SAR 0.62 USD | |
| Arab National Bank 1080.SR | 23.94 SAR 6.39 USD |
-0.66
|
35.91B SAR 9.58B USD | 1.13M SAR 301.39K USD | 23.86 SAR 6.37 USD | 24.14 SAR 6.44 USD | 35.91B SAR 9.58B USD | 9.13 | 2.62 SAR 0.7 USD | |
| Etihad Etisalat Company 7020.SR | 46.5 SAR 12.4 USD |
+2.2
|
35.8B SAR 9.55B USD | 1.3M SAR 346.84K USD | 45.3 SAR 12.08 USD | 46.5 SAR 12.4 USD | 35.8B SAR 9.55B USD | 17.15 | 2.71 SAR 0.72 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | 209.2 SAR 55.81 USD |
+3.56
|
31.38B SAR 8.37B USD | 265.71K SAR 70.88K USD | 202.8 SAR 54.1 USD | 209.2 SAR 55.81 USD | 31.38B SAR 8.37B USD | 30.01 | 6.97 SAR 1.86 USD | |
| Jabal Omar Development Company 4250.SR | 23 SAR 6.14 USD |
+1.59
|
26.55B SAR 7.08B USD | 3.27M SAR 871.93K USD | 22.7 SAR 6.06 USD | 23.14 SAR 6.17 USD | 26.55B SAR 7.08B USD | 766.66 | 0.03 SAR 0.008 USD | |
| Kingdom Holding Company 4280.SR | 7.03 SAR 1.88 USD |
+0.14
|
26.05B SAR 6.95B USD | 223.5K SAR 59.62K USD | 6.99 SAR 1.86 USD | 7.04 SAR 1.88 USD | 26.05B SAR 6.95B USD | 23.43 | 0.3 SAR 0.08 USD | |
| Sahara International Petrochemical Company 2310.SR | 32.6 SAR 8.7 USD |
-0.46
|
23.91B SAR 6.38B USD | 1.09M SAR 291.16K USD | 32.5 SAR 8.67 USD | 32.85 SAR 8.76 USD | 23.91B SAR 6.38B USD | 15.98 | 2.04 SAR 0.54 USD | |
| Mouwasat Medical Services Company 4002.SR | 116 SAR 30.94 USD |
+0.87
|
23.2B SAR 6.19B USD | 365.99K SAR 97.63K USD | 114 SAR 30.41 USD | 116.6 SAR 31.1 USD | 23.2B SAR 6.19B USD | 35.15 | 3.3 SAR 0.88 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | 179.2 SAR 47.8 USD |
-1.21
|
21.5B SAR 5.74B USD | 81.12K SAR 21.64K USD | 179.2 SAR 47.8 USD | 181.6 SAR 48.44 USD | 21.5B SAR 5.74B USD | 60.33 | 2.97 SAR 0.79 USD | |
| Yanbu National Petrochemical Company 2290.SR | 37.75 SAR 10.07 USD |
-0.66
|
21.23B SAR 5.66B USD | 621.17K SAR 165.71K USD | 37.55 SAR 10.02 USD | 38.1 SAR 10.16 USD | 21.23B SAR 5.66B USD | 0 | -1.07 SAR -0.2 USD | |
| Savola Group Company 2050.SR | 38.15 SAR 10.18 USD |
+0.26
|
20.33B SAR 5.42B USD | 501.72K SAR 133.84K USD | 37.5 SAR 10 USD | 38.4 SAR 10.24 USD | 20.33B SAR 5.42B USD | 26.49 | 1.44 SAR 0.38 USD | |
| The Company for Cooperative Insurance 8010.SR | 126.2 SAR 33.67 USD |
+1.77
|
18.93B SAR 5.05B USD | 238.62K SAR 63.65K USD | 123 SAR 32.81 USD | 126.2 SAR 33.67 USD | 18.93B SAR 5.05B USD | 22.33 | 5.65 SAR 1.51 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | 11 SAR 2.93 USD |
+0.73
|
18.38B SAR 4.9B USD | 2.13M SAR 569.15K USD | 10.84 SAR 2.89 USD | 11 SAR 2.93 USD | 18.38B SAR 4.9B USD | 0 | -3.3 SAR -0.8 USD | |
| Jarir Marketing Company 4190.SR | 14.72 SAR 3.93 USD |
-0.81
|
17.66B SAR 4.71B USD | 1.21M SAR 321.66K USD | 14.64 SAR 3.91 USD | 14.84 SAR 3.96 USD | 17.66B SAR 4.71B USD | 18.39 | 0.8 SAR 0.21 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | 11.24 SAR 3 USD |
-0.35
|
16.86B SAR 4.5B USD | 700.6K SAR 186.9K USD | 11.16 SAR 2.98 USD | 11.28 SAR 3.01 USD | 16.86B SAR 4.5B USD | 0 | -1.54 SAR -0.4 USD | |
| Saudi Industrial Investment Group 2250.SR | 22.26 SAR 5.94 USD |
+0.63
|
16.8B SAR 4.48B USD | 557.54K SAR 148.73K USD | 22.14 SAR 5.91 USD | 22.34 SAR 5.96 USD | 16.8B SAR 4.48B USD | 0 | -0.34 SAR -0.09 USD | |
| Dallah Healthcare Company 4004.SR | 172 SAR 45.88 USD |
-1.49
|
16.8B SAR 4.48B USD | 89.15K SAR 23.78K USD | 170 SAR 45.35 USD | 177.4 SAR 47.32 USD | 16.8B SAR 4.48B USD | 50.58 | 3.4 SAR 0.91 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | 22.18 SAR 5.92 USD |
0
|
16.38B SAR 4.37B USD | 209.36K SAR 55.85K USD | 22.14 SAR 5.91 USD | 22.24 SAR 5.93 USD | 16.38B SAR 4.37B USD | 9.16 | 2.42 SAR 0.65 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | 14.86 SAR 3.96 USD |
-0.93
|
16.05B SAR 4.28B USD | 1.09M SAR 291.56K USD | 14.82 SAR 3.95 USD | 15.04 SAR 4.01 USD | 16.05B SAR 4.28B USD | 33.77 | 0.44 SAR 0.12 USD | |
| The Saudi Investment Bank 1030.SR | 14.66 SAR 3.91 USD |
-2.14
|
14.66B SAR 3.91B USD | 1.11M SAR 294.88K USD | 14.66 SAR 3.91 USD | 15 SAR 4 USD | 14.66B SAR 3.91B USD | 9.90 | 1.48 SAR 0.39 USD | |
| Bank AlJazira 1020.SR | 16.84 SAR 4.49 USD |
-1.64
|
13.81B SAR 3.68B USD | 2.21M SAR 590.57K USD | 16.82 SAR 4.49 USD | 17.14 SAR 4.57 USD | 13.81B SAR 3.68B USD | 15.17 | 1.11 SAR 0.3 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | 43.45 SAR 11.59 USD |
-0.57
|
13.03B SAR 3.48B USD | 57.89K SAR 15.44K USD | 43.3 SAR 11.55 USD | 43.8 SAR 11.68 USD | 13.03B SAR 3.48B USD | 23.87 | 1.82 SAR 0.49 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | 14 SAR 3.73 USD |
0
|
12.58B SAR 3.36B USD | 1.34M SAR 357.96K USD | 13.9 SAR 3.71 USD | 14 SAR 3.73 USD | 12.58B SAR 3.36B USD | 10.29 | 1.36 SAR 0.36 USD | |
| Saudi Research and Media Group 4210.SR | 157 SAR 41.88 USD |
-0.76
|
12.56B SAR 3.35B USD | 183.68K SAR 49K USD | 153.8 SAR 41.03 USD | 158.6 SAR 42.31 USD | 12.56B SAR 3.35B USD | 18.69 | 8.4 SAR 2.24 USD | |
| Makkah Construction & Development Company 4100.SR | 70.2 SAR 18.73 USD |
-1.4
|
11.57B SAR 3.09B USD | 66.16K SAR 17.65K USD | 70.2 SAR 18.73 USD | 71.4 SAR 19.05 USD | 11.57B SAR 3.09B USD | 111.42 | 0.63 SAR 0.17 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | 12.62 SAR 3.37 USD |
-0.47
|
11.36B SAR 3.03B USD | 1.09M SAR 290.82K USD | 12.62 SAR 3.37 USD | 12.78 SAR 3.41 USD | 11.36B SAR 3.03B USD | 22.94 | 0.55 SAR 0.15 USD | |
| Al Gassim Investment Holding Company 6020.SR | 18.1 SAR 4.83 USD |
-0.77
|
10.86B SAR 2.9B USD | 195.81K SAR 52.24K USD | 18.04 SAR 4.81 USD | 18.3 SAR 4.88 USD | 10.86B SAR 2.9B USD | 75.41 | 0.24 SAR 0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | 323.4 SAR 86.27 USD |
-0.49
|
10.51B SAR 2.8B USD | 13.35K SAR 3.56K USD | 322 SAR 85.9 USD | 328.4 SAR 87.61 USD | 10.51B SAR 2.8B USD | 26.39 | 12.25 SAR 3.27 USD | |
| Arabian Contracting Services Company 4071.SR | 198.8 SAR 53.03 USD |
+1.12
|
9.94B SAR 2.65B USD | 207.04K SAR 55.23K USD | 195.4 SAR 52.13 USD | 199.8 SAR 53.3 USD | 9.94B SAR 2.65B USD | 30.44 | 6.53 SAR 1.74 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | 129.4 SAR 34.52 USD |
+2.7
|
9.7B SAR 2.59B USD | 206.23K SAR 55.02K USD | 125.6 SAR 33.51 USD | 129.4 SAR 34.52 USD | 9.7B SAR 2.59B USD | 34.69 | 3.73 SAR 1 USD | |
| Advanced Petrochemical Company 2330.SR | 37.1 SAR 9.9 USD |
-0.8
|
9.65B SAR 2.57B USD | 773.39K SAR 206.31K USD | 36.95 SAR 9.86 USD | 37.65 SAR 10.04 USD | 9.65B SAR 2.57B USD | 67.45 | 0.55 SAR 0.15 USD | |
| Saudi Airlines Catering Company 6004.SR | 117 SAR 31.21 USD |
+1.56
|
9.59B SAR 2.56B USD | 251.91K SAR 67.2K USD | 114.4 SAR 30.52 USD | 117.6 SAR 31.37 USD | 9.59B SAR 2.56B USD | 29.92 | 3.91 SAR 1.04 USD | |
| Al Hammadi Holding Company 4007.SR | 59.2 SAR 15.79 USD |
-1.33
|
9.47B SAR 2.53B USD | 1.57M SAR 419.85K USD | 59.1 SAR 15.77 USD | 60.7 SAR 16.19 USD | 9.47B SAR 2.53B USD | 30.35 | 1.95 SAR 0.52 USD | |
| Arabian Centres Company 4321.SR | 19.72 SAR 5.26 USD |
-0.6
|
9.37B SAR 2.5B USD | 747.2K SAR 199.33K USD | 19.68 SAR 5.25 USD | 19.88 SAR 5.3 USD | 9.37B SAR 2.5B USD | 20.75 | 0.95 SAR 0.25 USD | |
| Leejam Sports Company 1830.SR | 178.4 SAR 47.59 USD |
+2.06
|
9.35B SAR 2.49B USD | 244.54K SAR 65.23K USD | 171.6 SAR 45.78 USD | 181.2 SAR 48.34 USD | 9.35B SAR 2.49B USD | 27.96 | 6.38 SAR 1.7 USD | |
| Astra Industrial Group Company 1212.SR | 116.8 SAR 31.16 USD |
+2.46
|
9.34B SAR 2.49B USD | 477.56K SAR 127.4K USD | 112.6 SAR 30.04 USD | 118.2 SAR 31.53 USD | 9.34B SAR 2.49B USD | 22.03 | 5.3 SAR 1.41 USD | |
| Emaar The Economic City 4220.SR | 7.6 SAR 2.03 USD |
-1.3
|
8.61B SAR 2.3B USD | 886.09K SAR 236.38K USD | 7.6 SAR 2.03 USD | 7.7 SAR 2.05 USD | 8.61B SAR 2.3B USD | 0 | -0.49 SAR -0.1 USD | |
| National Industrialization Company 2060.SR | 12.06 SAR 3.22 USD |
-0.66
|
8.07B SAR 2.15B USD | 1.07M SAR 284.43K USD | 12.04 SAR 3.21 USD | 12.14 SAR 3.24 USD | 8.07B SAR 2.15B USD | 33.50 | 0.36 SAR 0.1 USD | |
| Saudi Cement Company 3030.SR | 52.7 SAR 14.06 USD |
-0.38
|
8.06B SAR 2.15B USD | 55.41K SAR 14.78K USD | 52.5 SAR 14.01 USD | 52.9 SAR 14.11 USD | 8.06B SAR 2.15B USD | 18.68 | 2.82 SAR 0.75 USD | |
| Middle East Healthcare Company 4009.SR | 87.5 SAR 23.34 USD |
+2.34
|
8.05B SAR 2.15B USD | 1.73M SAR 461.76K USD | 84.3 SAR 22.49 USD | 89.3 SAR 23.82 USD | 8.05B SAR 2.15B USD | 45.57 | 1.92 SAR 0.51 USD | |
| BinDawood Holding Company 4161.SR | 6.53 SAR 1.74 USD |
+1.08
|
7.46B SAR 1.99B USD | 4.29M SAR 1.15M USD | 6.42 SAR 1.71 USD | 6.65 SAR 1.77 USD | 7.46B SAR 1.99B USD | 32.64 | 0.2 SAR 0.05 USD | |
| The National Agricultural Development Company 6010.SR | 24.12 SAR 6.43 USD |
+6.73
|
7.28B SAR 1.94B USD | 3.22M SAR 859.3K USD | 22.5 SAR 6 USD | 24.28 SAR 6.48 USD | 7.28B SAR 1.94B USD | 25.12 | 0.96 SAR 0.26 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | 71.9 SAR 19.18 USD |
+0.98
|
7.19B SAR 1.92B USD | 1.04M SAR 277.57K USD | 71.4 SAR 19.05 USD | 77 SAR 20.54 USD | 7.19B SAR 1.92B USD | 28.99 | 2.48 SAR 0.66 USD | |
| National Medical Care Company 4005.SR | 157 SAR 41.88 USD |
+3.7
|
7.04B SAR 1.88B USD | 301.75K SAR 80.5K USD | 151 SAR 40.28 USD | 161.6 SAR 43.11 USD | 7.04B SAR 1.88B USD | 30.25 | 5.19 SAR 1.38 USD | |
| Taiba Investment Company 4090.SR | 26.65 SAR 7.11 USD |
-2.74
|
6.94B SAR 1.85B USD | 603.67K SAR 161.04K USD | 26.65 SAR 7.11 USD | 27.4 SAR 7.31 USD | 6.94B SAR 1.85B USD | 22.58 | 1.18 SAR 0.31 USD | |
| Yamama Saudi Cement Company 3020.SR | 33.4 SAR 8.91 USD |
+1.67
|
6.76B SAR 1.8B USD | 535.84K SAR 142.95K USD | 32.5 SAR 8.67 USD | 33.55 SAR 8.95 USD | 6.76B SAR 1.8B USD | 17.48 | 1.91 SAR 0.51 USD | |
| Seera Holding Group 1810.SR | 25.05 SAR 6.68 USD |
-0.6
|
6.76B SAR 1.8B USD | 924.62K SAR 246.66K USD | 24.92 SAR 6.65 USD | 25.3 SAR 6.75 USD | 6.76B SAR 1.8B USD | 41.74 | 0.6 SAR 0.16 USD | |
| United Electronics Company 4003.SR | 79.8 SAR 21.29 USD |
-0.25
|
6.14B SAR 1.64B USD | 247.44K SAR 66.01K USD | 79.4 SAR 21.18 USD | 80.4 SAR 21.45 USD | 6.14B SAR 1.64B USD | 16.55 | 4.82 SAR 1.29 USD | |
| Southern Province Cement Company 3050.SR | 43.4 SAR 11.58 USD |
-1.03
|
6.08B SAR 1.62B USD | 54.95K SAR 14.66K USD | 42.85 SAR 11.43 USD | 43.75 SAR 11.67 USD | 6.08B SAR 1.62B USD | 32.87 | 1.32 SAR 0.35 USD | |
| Saudi Ground Services Company 4031.SR | 31.9 SAR 8.51 USD |
+2.08
|
6B SAR 1.6B USD | 1.71M SAR 456.22K USD | 31.35 SAR 8.36 USD | 32.2 SAR 8.59 USD | 6B SAR 1.6B USD | 138.69 | 0.23 SAR 0.06 USD | |
| Yanbu Cement Company 3060.SR | 36.1 SAR 9.63 USD |
+0.98
|
5.69B SAR 1.52B USD | 176.02K SAR 46.96K USD | 35.6 SAR 9.5 USD | 36.2 SAR 9.66 USD | 5.69B SAR 1.52B USD | 35.04 | 1.03 SAR 0.27 USD | |
| Qassim Cement Company 3040.SR | 63.1 SAR 16.83 USD |
-0.47
|
5.68B SAR 1.51B USD | 27.54K SAR 7.35K USD | 63 SAR 16.81 USD | 63.5 SAR 16.94 USD | 5.68B SAR 1.51B USD | 36.90 | 1.71 SAR 0.46 USD | |
| Saudi Real Estate Company 4020.SR | 13.8 SAR 3.68 USD |
-0.86
|
5.18B SAR 1.38B USD | 877.02K SAR 233.96K USD | 13.72 SAR 3.66 USD | 13.98 SAR 3.73 USD | 5.18B SAR 1.38B USD | 0 | -0.04 SAR -0.01 USD | |
| Jahez International Company for Information Systems Technology 9526.SR | 25 SAR 6.67 USD |
+0.16
|
5.15B SAR 1.37B USD | 150.78K SAR 40.22K USD | 24.74 SAR 6.6 USD | 25.2 SAR 6.72 USD | 5.15B SAR 1.37B USD | 75.75 | 0.33 SAR 0.09 USD | |
| United International Transportation Company 4260.SR | 71.7 SAR 19.13 USD |
+3.02
|
5.1B SAR 1.36B USD | 461.24K SAR 123.04K USD | 69.2 SAR 18.46 USD | 71.8 SAR 19.15 USD | 5.1B SAR 1.36B USD | 18.47 | 3.88 SAR 1.04 USD | |
| Knowledge Economic City Company 4310.SR | 13.94 SAR 3.72 USD |
-1.55
|
4.73B SAR 1.26B USD | 183.67K SAR 49K USD | 13.92 SAR 3.71 USD | 14.14 SAR 3.77 USD | 4.73B SAR 1.26B USD | 0 | -0.09 SAR -0.02 USD | |
| National Company for Learning and Education 4291.SR | 108.6 SAR 28.97 USD |
0
|
4.67B SAR 1.25B USD | 100.87K SAR 26.91K USD | 106.6 SAR 28.44 USD | 109.4 SAR 29.18 USD | 4.67B SAR 1.25B USD | 45.82 | 2.37 SAR 0.63 USD | |
| National Gas and Industrialization Company 2080.SR | 61.7 SAR 16.46 USD |
-2.06
|
4.63B SAR 1.23B USD | 331.06K SAR 88.32K USD | 61.6 SAR 16.43 USD | 63.6 SAR 16.97 USD | 4.63B SAR 1.23B USD | 19.40 | 3.18 SAR 0.85 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | 36.9 SAR 9.84 USD |
-0.67
|
4.43B SAR 1.18B USD | 267.45K SAR 71.35K USD | 36.4 SAR 9.71 USD | 37.65 SAR 10.04 USD | 4.43B SAR 1.18B USD | 0 | -0.59 SAR -0.1 USD | |
| Riyadh Cement Company 9512.SR | 34.8 SAR 9.28 USD |
0
|
4.18B SAR 1.11B USD | 0 SAR 0 USD | 34.8 SAR 9.28 USD | 34.8 SAR 9.28 USD | 4.18B SAR 1.11B USD | 17.84 | 1.95 SAR 0.52 USD | |
| Almunajem Foods Company 4162.SR | 66.2 SAR 17.66 USD |
-1.05
|
3.97B SAR 1.06B USD | 204.53K SAR 54.56K USD | 66 SAR 17.61 USD | 67.2 SAR 17.93 USD | 3.97B SAR 1.06B USD | 18.28 | 3.62 SAR 0.97 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | 157.8 SAR 42.1 USD |
+1.02
|
3.95B SAR 1.05B USD | 100.11K SAR 26.71K USD | 155.6 SAR 41.51 USD | 159 SAR 42.42 USD | 3.95B SAR 1.05B USD | 28.63 | 5.51 SAR 1.47 USD | |
| Al Moammar Information Systems Company 7200.SR | 128.8 SAR 34.36 USD |
+0.94
|
3.86B SAR 1.03B USD | 256.3K SAR 68.37K USD | 127.6 SAR 34.04 USD | 129.8 SAR 34.63 USD | 3.86B SAR 1.03B USD | 50.70 | 2.54 SAR 0.68 USD | |
| Arriyadh Development Co. 4150.SR | 20.7 SAR 5.52 USD |
-1.24
|
3.68B SAR 981.7M USD | 132.88K SAR 35.45K USD | 20.7 SAR 5.52 USD | 20.9 SAR 5.58 USD | 3.68B SAR 981.7M USD | 22.74 | 0.91 SAR 0.24 USD | |
| Arabian Cement Company 3010.SR | 34.75 SAR 9.27 USD |
-1.7
|
3.48B SAR 927.01M USD | 112.73K SAR 30.07K USD | 34.7 SAR 9.26 USD | 35.5 SAR 9.47 USD | 3.48B SAR 927.01M USD | 24.47 | 1.42 SAR 0.38 USD | |
| Saudi Chemical Holding Company 2230.SR | 4 SAR 1.07 USD |
-0.74
|
3.37B SAR 899.75M USD | 5.05M SAR 1.35M USD | 3.98 SAR 1.06 USD | 4.04 SAR 1.08 USD | 3.37B SAR 899.75M USD | 66.66 | 0.06 SAR 0.02 USD | |
| Eastern Province Cement Company 3080.SR | 38.25 SAR 10.2 USD |
-0.39
|
3.29B SAR 877.53M USD | 27.46K SAR 7.33K USD | 38.1 SAR 10.16 USD | 38.5 SAR 10.27 USD | 3.29B SAR 877.53M USD | 16.77 | 2.28 SAR 0.61 USD | |
| Saudi Automotive Services Company 4050.SR | 53.6 SAR 14.3 USD |
-0.37
|
3.22B SAR 857.92M USD | 323.42K SAR 86.28K USD | 53.2 SAR 14.19 USD | 54 SAR 14.41 USD | 3.22B SAR 857.92M USD | 46.60 | 1.15 SAR 0.31 USD | |
| Maharah for Human Resources Company 1831.SR | 65 SAR 17.34 USD |
0
|
3.09B SAR 823.64M USD | 179.96K SAR 48.01K USD | 63.9 SAR 17.05 USD | 65 SAR 17.34 USD | 3.09B SAR 823.64M USD | 20.76 | 3.13 SAR 0.83 USD | |
| Ataa Educational Company 4292.SR | 72.1 SAR 19.23 USD |
-0.96
|
3.03B SAR 809.5M USD | 29.93K SAR 7.99K USD | 72 SAR 19.21 USD | 73.5 SAR 19.61 USD | 3.03B SAR 809.5M USD | 44.78 | 1.61 SAR 0.43 USD | |
| Electrical Industries Company 1303.SR | 2.61 SAR 0.7 USD |
+0.77
|
2.91B SAR 776.33M USD | 6.75M SAR 1.8M USD | 2.54 SAR 0.68 USD | 2.64 SAR 0.7 USD | 2.91B SAR 776.33M USD | 28.99 | 0.09 SAR 0.02 USD | |
| City Cement Company 3003.SR | 20.14 SAR 5.37 USD |
+2.44
|
2.82B SAR 752.17M USD | 531.88K SAR 141.89K USD | 19.56 SAR 5.22 USD | 20.2 SAR 5.39 USD | 2.82B SAR 752.17M USD | 27.21 | 0.74 SAR 0.2 USD | |
| Dur Hospitality Company 4010.SR | 27 SAR 7.2 USD |
0
|
2.7B SAR 720.27M USD | 0 SAR 0 USD | 27 SAR 7.2 USD | 27 SAR 7.2 USD | 2.7B SAR 720.27M USD | 81.81 | 0.33 SAR 0.09 USD | |
| Theeb Rent A Car Company 4261.SR | 61 SAR 16.27 USD |
-1.61
|
2.62B SAR 699.73M USD | 414.58K SAR 110.59K USD | 60.8 SAR 16.22 USD | 62.2 SAR 16.59 USD | 2.62B SAR 699.73M USD | 16.35 | 3.73 SAR 1 USD | |
| Bawan Company 1302.SR | 41.25 SAR 11 USD |
+1.35
|
2.48B SAR 660.25M USD | 438.99K SAR 117.11K USD | 40.5 SAR 10.8 USD | 41.6 SAR 11.1 USD | 2.48B SAR 660.25M USD | 18.92 | 2.18 SAR 0.58 USD | |
| Saudi Public Transport Company 4040.SR | 19.34 SAR 5.16 USD |
+0.73
|
2.42B SAR 644.91M USD | 1.61M SAR 429.68K USD | 19.1 SAR 5.1 USD | 19.62 SAR 5.23 USD | 2.42B SAR 644.91M USD | 0 | -0.46 SAR -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | 8.75 SAR 2.33 USD |
+0.23
|
2.41B SAR 643.32M USD | 180.73K SAR 48.21K USD | 8.7 SAR 2.32 USD | 8.77 SAR 2.34 USD | 2.41B SAR 643.32M USD | 28.22 | 0.31 SAR 0.08 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | 12.4 SAR 3.31 USD |
+0.32
|
2.31B SAR 616.96M USD | 35.46K SAR 9.46K USD | 12.28 SAR 3.28 USD | 12.4 SAR 3.31 USD | 2.31B SAR 616.96M USD | 68.88 | 0.18 SAR 0.05 USD | |
| Saudi Industrial Services Company 2190.SR | 27.85 SAR 7.43 USD |
+1.09
|
2.27B SAR 606.24M USD | 1.24M SAR 331.25K USD | 27.45 SAR 7.32 USD | 28.15 SAR 7.51 USD | 2.27B SAR 606.24M USD | 28.71 | 0.97 SAR 0.26 USD | |
| Saudi Ceramic Company 2040.SR | 26.6 SAR 7.1 USD |
-2.56
|
2.13B SAR 567.68M USD | 1.07M SAR 285.65K USD | 26.6 SAR 7.1 USD | 27.5 SAR 7.34 USD | 2.13B SAR 567.68M USD | 0 | -0.98 SAR -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | 30.7 SAR 8.19 USD |
+0.33
|
2.05B SAR 545.98M USD | 1.06M SAR 282.34K USD | 30.5 SAR 8.14 USD | 31.85 SAR 8.5 USD | 2.05B SAR 545.98M USD | 0 | -1.3 SAR -0.3 USD | |
| Herfy Food Services Company 6002.SR | 31.1 SAR 8.3 USD |
-0.8
|
2.01B SAR 536.61M USD | 82.91K SAR 22.12K USD | 31 SAR 8.27 USD | 31.7 SAR 8.46 USD | 2.01B SAR 536.61M USD | 0 | -0.88 SAR -0.2 USD | |
| Alandalus Property Company 4320.SR | 21.1 SAR 5.63 USD |
-0.19
|
1.97B SAR 525.35M USD | 20.36K SAR 5.43K USD | 21 SAR 5.6 USD | 21.38 SAR 5.7 USD | 1.97B SAR 525.35M USD | 42.20 | 0.5 SAR 0.13 USD | |
| Najran Cement Company 3002.SR | 11.5 SAR 3.07 USD |
-1.37
|
1.96B SAR 521.53M USD | 525.05K SAR 140.07K USD | 11.44 SAR 3.05 USD | 11.7 SAR 3.12 USD | 1.96B SAR 521.53M USD | 19.49 | 0.59 SAR 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}