Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.60 6.83 USD |
-0.39
|
SAR 6.19T 1.65T USD | SAR 2.55M 679.46K USD | SAR 25.56 6.82 USD | SAR 25.72 6.86 USD | SAR 6.19T 1.65T USD | 15.14 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.95 16.53 USD |
-0.64
|
SAR 371.70B 99.16B USD | SAR 3.22M 860.29K USD | SAR 61.80 16.49 USD | SAR 62.50 16.67 USD | SAR 371.70B 99.16B USD | 14.89 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.10 16.3 USD |
-1.45
|
SAR 237.18B 63.27B USD | SAR 504.01K 134.46K USD | SAR 60.75 16.21 USD | SAR 62.10 16.57 USD | SAR 237.18B 63.27B USD | 30.70 | SAR 1.99 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.06 9.89 USD |
-1.07
|
SAR 219.95B 58.68B USD | SAR 5.31M 1.42M USD | SAR 37.00 9.87 USD | SAR 37.62 10.04 USD | SAR 219.95B 58.68B USD | 8.76 | SAR 4.23 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.20 11.26 USD |
-0.94
|
SAR 210.71B 56.21B USD | SAR 1.09M 290.47K USD | SAR 42.14 11.24 USD | SAR 42.58 11.36 USD | SAR 210.71B 56.21B USD | 14.30 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.38 12.11 USD |
-2.41
|
SAR 136.14B 36.32B USD | SAR 754.93K 201.39K USD | SAR 45.34 12.1 USD | SAR 46.20 12.32 USD | SAR 136.14B 36.32B USD | 30.25 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.70 43.67 USD |
-1.45
|
SAR 125.41B 33.46B USD | SAR 95.33K 25.43K USD | SAR 162.60 43.38 USD | SAR 166.50 44.42 USD | SAR 125.41B 33.46B USD | 77.58 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 224.90 60 USD |
-1.19
|
SAR 78.71B 21B USD | SAR 26.93K 7.18K USD | SAR 224.70 59.94 USD | SAR 228.90 61.06 USD | SAR 78.71B 21B USD | 32.40 | SAR 6.94 1.85 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.26 5.14 USD |
-1.03
|
SAR 76.72B 20.47B USD | SAR 1.07M 285.33K USD | SAR 19.20 5.12 USD | SAR 19.47 5.19 USD | SAR 76.72B 20.47B USD | 7.67 | SAR 2.51 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.70 6.32 USD |
-1
|
SAR 71.10B 18.97B USD | SAR 1.24M 331.15K USD | SAR 23.63 6.3 USD | SAR 23.94 6.39 USD | SAR 71.10B 18.97B USD | 11.90 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.40 8.91 USD |
-1.76
|
SAR 68.63B 18.31B USD | SAR 1.70M 452.71K USD | SAR 33.32 8.89 USD | SAR 34.16 9.11 USD | SAR 68.63B 18.31B USD | 8.69 | SAR 3.84 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.34 4.09 USD |
+0.92
|
SAR 63.92B 17.05B USD | SAR 345.87K 92.27K USD | SAR 15.28 4.08 USD | SAR 15.42 4.11 USD | SAR 63.92B 17.05B USD | 14.75 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.60 30.57 USD |
-2.63
|
SAR 54.55B 14.55B USD | SAR 340.41K 90.81K USD | SAR 114.10 30.44 USD | SAR 117.60 31.37 USD | SAR 54.55B 14.55B USD | 14.04 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.68 3.65 USD |
-0.65
|
SAR 50.70B 13.52B USD | SAR 220.69K 58.87K USD | SAR 13.57 3.62 USD | SAR 13.92 3.71 USD | SAR 50.70B 13.52B USD | 26.82 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.84 5.29 USD |
+0.3
|
SAR 49.11B 13.1B USD | SAR 745.16K 198.79K USD | SAR 19.61 5.23 USD | SAR 19.84 5.29 USD | SAR 49.11B 13.1B USD | 10.02 | SAR 1.98 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.60 16.43 USD |
-2.22
|
SAR 47.28B 12.61B USD | SAR 415.59K 110.87K USD | SAR 61.60 16.43 USD | SAR 62.70 16.73 USD | SAR 47.28B 12.61B USD | 12.83 | SAR 4.80 1.28 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.38 11.57 USD |
-1.09
|
SAR 43.12B 11.5B USD | SAR 287.92K 76.81K USD | SAR 43.22 11.53 USD | SAR 43.78 11.68 USD | SAR 43.12B 11.5B USD | 17.49 | SAR 2.48 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.29 5.68 USD |
-0.05
|
SAR 42.26B 11.27B USD | SAR 779.22K 207.88K USD | SAR 21.14 5.64 USD | SAR 21.45 5.72 USD | SAR 42.26B 11.27B USD | 8.61 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.09 4.56 USD |
+0.41
|
SAR 37.55B 10.02B USD | SAR 1.41M 376.02K USD | SAR 16.80 4.48 USD | SAR 17.12 4.57 USD | SAR 37.55B 10.02B USD | 12.75 | SAR 1.34 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.54 6.01 USD |
-1.1
|
SAR 33.81B 9.02B USD | SAR 898.90K 239.8K USD | SAR 22.51 6.01 USD | SAR 22.88 6.1 USD | SAR 33.81B 9.02B USD | 11.38 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.50 9.47 USD |
+1.2
|
SAR 32.76B 8.74B USD | SAR 336.95K 89.89K USD | SAR 34.96 9.33 USD | SAR 35.56 9.49 USD | SAR 32.76B 8.74B USD | 5.11 | SAR 6.94 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 98.00 26.14 USD |
-2.29
|
SAR 23.34B 6.23B USD | SAR 162.89K 43.45K USD | SAR 97.75 26.08 USD | SAR 100.80 26.89 USD | SAR 23.34B 6.23B USD | 15.48 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.00 37.62 USD |
-1.47
|
SAR 21.15B 5.64B USD | SAR 170.68K 45.53K USD | SAR 140.30 37.43 USD | SAR 143.00 38.15 USD | SAR 21.15B 5.64B USD | 19.07 | SAR 7.39 1.97 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.38 4.9 USD |
-2.13
|
SAR 19.85B 5.3B USD | SAR 300.73K 80.23K USD | SAR 18.38 4.9 USD | SAR 18.73 5 USD | SAR 19.85B 5.3B USD | 16.86 | SAR 1.09 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.90 23.18 USD |
-2.3
|
SAR 19.53B 5.21B USD | SAR 150.16K 40.06K USD | SAR 86.45 23.06 USD | SAR 88.60 23.64 USD | SAR 19.53B 5.21B USD | 20.35 | SAR 4.27 1.14 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.41 4.38 USD |
-2.5
|
SAR 19.36B 5.17B USD | SAR 1.21M 323.55K USD | SAR 16.38 4.37 USD | SAR 16.78 4.48 USD | SAR 19.36B 5.17B USD | 10.86 | SAR 1.51 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.10 4.3 USD |
-0.31
|
SAR 19.32B 5.15B USD | SAR 826.18K 220.4K USD | SAR 16.02 4.27 USD | SAR 16.24 4.33 USD | SAR 19.32B 5.15B USD | 17.50 | SAR 0.92 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.58 8.69 USD |
+0.25
|
SAR 18.33B 4.89B USD | SAR 260.30K 69.44K USD | SAR 32.06 8.55 USD | SAR 32.70 8.72 USD | SAR 18.33B 4.89B USD | 63.88 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.71 3.12 USD |
-0.59
|
SAR 17.53B 4.68B USD | SAR 391.15K 104.35K USD | SAR 11.56 3.08 USD | SAR 11.77 3.14 USD | SAR 17.53B 4.68B USD | 8.36 | SAR 1.40 0.37 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.05 19.75 USD |
-3.58
|
SAR 14.81B 3.95B USD | SAR 113.11K 30.17K USD | SAR 74.00 19.74 USD | SAR 76.70 20.46 USD | SAR 14.81B 3.95B USD | 29.15 | SAR 2.54 0.68 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.10 3.49 USD |
-0.46
|
SAR 14.57B 3.89B USD | SAR 1.81M 482.51K USD | SAR 13.00 3.47 USD | SAR 13.33 3.56 USD | SAR 14.57B 3.89B USD | 18.98 | SAR 0.69 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.35 3.03 USD |
-0.61
|
SAR 14.48B 3.86B USD | SAR 1.86M 495.21K USD | SAR 11.30 3.01 USD | SAR 11.41 3.04 USD | SAR 14.48B 3.86B USD | 11.23 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.30 31.29 USD |
-2.5
|
SAR 14.08B 3.76B USD | SAR 200.29K 53.43K USD | SAR 116.50 31.08 USD | SAR 120.40 32.12 USD | SAR 14.08B 3.76B USD | 43.12 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.05 16.29 USD |
-0.81
|
SAR 12.21B 3.26B USD | SAR 86.62K 23.11K USD | SAR 60.90 16.25 USD | SAR 61.65 16.45 USD | SAR 12.21B 3.26B USD | 14.26 | SAR 4.28 1.14 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.50 30.81 USD |
-2.28
|
SAR 11.55B 3.08B USD | SAR 78.97K 21.07K USD | SAR 115.40 30.79 USD | SAR 118.20 31.53 USD | SAR 11.55B 3.08B USD | 25.00 | SAR 4.62 1.23 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.70 12.99 USD |
-0.94
|
SAR 9.74B 2.6B USD | SAR 99.35K 26.5K USD | SAR 48.50 12.94 USD | SAR 49.22 13.13 USD | SAR 9.74B 2.6B USD | 21.17 | SAR 2.30 0.61 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 78.50 20.94 USD |
+0.19
|
SAR 9.57B 2.55B USD | SAR 146.43K 39.06K USD | SAR 78.40 20.92 USD | SAR 81.95 21.86 USD | SAR 9.57B 2.55B USD | 21.74 | SAR 3.61 0.96 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.20 31.8 USD |
-2.38
|
SAR 9.54B 2.54B USD | SAR 36.99K 9.87K USD | SAR 118.50 31.61 USD | SAR 122.40 32.65 USD | SAR 9.54B 2.54B USD | 13.92 | SAR 8.56 2.28 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 299.80 79.98 USD |
-0.2
|
SAR 8.99B 2.4B USD | SAR 14.63K 3.9K USD | SAR 298.20 79.55 USD | SAR 301.60 80.46 USD | SAR 8.99B 2.4B USD | 104.09 | SAR 2.88 0.77 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.92 4.78 USD |
-1.75
|
SAR 8.96B 2.39B USD | SAR 44.03K 11.75K USD | SAR 17.80 4.75 USD | SAR 18.01 4.8 USD | SAR 8.96B 2.39B USD | 25.23 | SAR 0.71 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.88 3.17 USD |
-1
|
SAR 8.71B 2.32B USD | SAR 493.51K 131.65K USD | SAR 11.81 3.15 USD | SAR 12.00 3.2 USD | SAR 8.71B 2.32B USD | 0 | -SAR 2.32 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.43 2.52 USD |
-1.87
|
SAR 8.48B 2.26B USD | SAR 930.07K 248.12K USD | SAR 9.42 2.51 USD | SAR 9.61 2.56 USD | SAR 8.48B 2.26B USD | 10.59 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.11 2.43 USD |
-2.88
|
SAR 8.04B 2.15B USD | SAR 123.12K 32.84K USD | SAR 9.06 2.42 USD | SAR 9.38 2.5 USD | SAR 8.04B 2.15B USD | 130.14 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.38 3.04 USD |
-1.9
|
SAR 7.73B 2.06B USD | SAR 2.36M 628.9K USD | SAR 11.37 3.03 USD | SAR 11.77 3.14 USD | SAR 7.73B 2.06B USD | 142.25 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.08 5.89 USD |
+2.99
|
SAR 7.49B 2B USD | SAR 388.47K 103.63K USD | SAR 21.06 5.62 USD | SAR 22.15 5.91 USD | SAR 7.49B 2B USD | 0 | -SAR 0.03 -0.008 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.76 1.27 USD |
-1.86
|
SAR 7.14B 1.9B USD | SAR 1.01M 270.16K USD | SAR 4.74 1.26 USD | SAR 4.84 1.29 USD | SAR 7.14B 1.9B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.76 3.67 USD |
-1.08
|
SAR 7.08B 1.89B USD | SAR 397.83K 106.13K USD | SAR 13.73 3.66 USD | SAR 13.91 3.71 USD | SAR 7.08B 1.89B USD | 6.08 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.48 6.26 USD |
-2.57
|
SAR 6.97B 1.86B USD | SAR 304.27K 81.17K USD | SAR 23.41 6.25 USD | SAR 23.91 6.38 USD | SAR 6.97B 1.86B USD | 7.31 | SAR 3.21 0.86 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.03 1.88 USD |
-1.96
|
SAR 5.93B 1.58B USD | SAR 1.64M 438.07K USD | SAR 7.02 1.87 USD | SAR 7.20 1.92 USD | SAR 5.93B 1.58B USD | 16.73 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.50 48.42 USD |
-0.93
|
SAR 5.80B 1.55B USD | SAR 13.78K 3.68K USD | SAR 181.10 48.31 USD | SAR 183.90 49.06 USD | SAR 5.80B 1.55B USD | 13.98 | SAR 12.98 3.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.31 5.95 USD |
+1.04
|
SAR 5.77B 1.54B USD | SAR 769.91K 205.39K USD | SAR 21.84 5.83 USD | SAR 22.67 6.05 USD | SAR 5.77B 1.54B USD | 1115.50 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
-0.48
|
SAR 5.37B 1.43B USD | SAR 11.34K 3.03K USD | SAR 124.80 33.29 USD | SAR 127.40 33.99 USD | SAR 5.37B 1.43B USD | 25.06 | SAR 4.98 1.33 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.26 3.8 USD |
-3.65
|
SAR 5.35B 1.43B USD | SAR 311.91K 83.21K USD | SAR 14.21 3.79 USD | SAR 14.83 3.96 USD | SAR 5.35B 1.43B USD | 8.24 | SAR 1.73 0.46 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.88 5.04 USD |
-1.36
|
SAR 5.16B 1.38B USD | SAR 279.64K 74.6K USD | SAR 18.56 4.95 USD | SAR 19.41 5.18 USD | SAR 5.16B 1.38B USD | 39.33 | SAR 0.48 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.71 2.06 USD |
-0.77
|
SAR 5.16B 1.38B USD | SAR 366.83K 97.86K USD | SAR 7.64 2.04 USD | SAR 7.76 2.07 USD | SAR 5.16B 1.38B USD | 0 | -SAR 5.31 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.41 1.18 USD |
-0.9
|
SAR 5.04B 1.34B USD | SAR 87.13K 23.24K USD | SAR 4.39 1.17 USD | SAR 4.45 1.19 USD | SAR 5.04B 1.34B USD | 18.37 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 59.40 15.85 USD |
-1.74
|
SAR 4.87B 1.3B USD | SAR 79.53K 21.22K USD | SAR 59.10 15.77 USD | SAR 60.60 16.17 USD | SAR 4.87B 1.3B USD | 16.22 | SAR 3.66 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.58 11.63 USD |
-0.27
|
SAR 4.78B 1.28B USD | SAR 54.41K 14.52K USD | SAR 43.50 11.6 USD | SAR 43.76 11.67 USD | SAR 4.78B 1.28B USD | 20.36 | SAR 2.14 0.57 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.50 28.41 USD |
-0.47
|
SAR 4.76B 1.27B USD | SAR 17.47K 4.66K USD | SAR 106.30 28.36 USD | SAR 108.50 28.94 USD | SAR 4.76B 1.27B USD | 16.11 | SAR 6.61 1.76 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.10 7.5 USD |
-0.99
|
SAR 4.70B 1.25B USD | SAR 292.04K 77.91K USD | SAR 28.00 7.47 USD | SAR 28.80 7.68 USD | SAR 4.70B 1.25B USD | 21.95 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.15 15.78 USD |
+1.37
|
SAR 4.44B 1.18B USD | SAR 105.56K 28.16K USD | SAR 57.90 15.45 USD | SAR 59.60 15.9 USD | SAR 4.44B 1.18B USD | 16.43 | SAR 3.60 0.96 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.50 14.81 USD |
-0.89
|
SAR 4.29B 1.15B USD | SAR 303.90K 81.07K USD | SAR 55.00 14.67 USD | SAR 56.75 15.14 USD | SAR 4.29B 1.15B USD | 9.17 | SAR 6.05 1.61 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.84 5.56 USD |
-1.7
|
SAR 4.22B 1.13B USD | SAR 251.72K 67.15K USD | SAR 20.79 5.55 USD | SAR 21.18 5.65 USD | SAR 4.22B 1.13B USD | 8.71 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.60 13.5 USD |
-1.36
|
SAR 4.05B 1.08B USD | SAR 187.96K 50.14K USD | SAR 50.00 13.34 USD | SAR 51.65 13.78 USD | SAR 4.05B 1.08B USD | 0 | -SAR 4.54 -1.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.20 6.99 USD |
-2.17
|
SAR 4.01B 1.07B USD | SAR 130.66K 34.86K USD | SAR 26.02 6.94 USD | SAR 26.78 7.14 USD | SAR 4.01B 1.07B USD | 11.05 | SAR 2.37 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.14 3.51 USD |
-1.2
|
SAR 3.96B 1.06B USD | SAR 404.66K 107.95K USD | SAR 13.11 3.5 USD | SAR 13.38 3.57 USD | SAR 3.96B 1.06B USD | 11.94 | SAR 1.10 0.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.35 14.5 USD |
-2.42
|
SAR 3.95B 1.06B USD | SAR 268.54K 71.64K USD | SAR 54.05 14.42 USD | SAR 55.70 14.86 USD | SAR 3.95B 1.06B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.83 5.56 USD |
-0.57
|
SAR 3.92B 1.04B USD | SAR 294.58K 78.59K USD | SAR 20.75 5.54 USD | SAR 21.09 5.63 USD | SAR 3.92B 1.04B USD | 18.11 | SAR 1.15 0.31 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.30 20.62 USD |
+1.64
|
SAR 3.84B 1.02B USD | SAR 54.70K 14.59K USD | SAR 76.00 20.27 USD | SAR 77.75 20.74 USD | SAR 3.84B 1.02B USD | 14.50 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.15 4.31 USD |
-1.82
|
SAR 3.78B 1.01B USD | SAR 110.79K 29.56K USD | SAR 16.10 4.3 USD | SAR 16.48 4.4 USD | SAR 3.78B 1.01B USD | 10.83 | SAR 1.49 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.10 1.09 USD |
+0.24
|
SAR 3.69B 984.39M USD | SAR 272.29K 72.64K USD | SAR 4.07 1.09 USD | SAR 4.12 1.1 USD | SAR 3.69B 984.39M USD | 45.55 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.36 8.1 USD |
+2.02
|
SAR 3.62B 966.68M USD | SAR 295.82K 78.92K USD | SAR 29.82 7.96 USD | SAR 31.00 8.27 USD | SAR 3.62B 966.68M USD | 16.96 | SAR 1.79 0.48 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.44 5.99 USD |
-0.84
|
SAR 3.59B 957.82M USD | SAR 60.39K 16.11K USD | SAR 22.38 5.97 USD | SAR 22.74 6.07 USD | SAR 3.59B 957.82M USD | 15.36 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.55 14.02 USD |
-0.1
|
SAR 3.36B 896.47M USD | SAR 113.52K 30.28K USD | SAR 52.30 13.95 USD | SAR 53.15 14.18 USD | SAR 3.36B 896.47M USD | 5.98 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.00 14.67 USD |
-1.43
|
SAR 3.30B 880.35M USD | SAR 16.42K 4.38K USD | SAR 54.80 14.62 USD | SAR 55.60 14.83 USD | SAR 3.30B 880.35M USD | 12.16 | SAR 4.52 1.21 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.80 22.89 USD |
-1.94
|
SAR 3.00B 801.12M USD | SAR 66.31K 17.69K USD | SAR 85.35 22.77 USD | SAR 87.50 23.34 USD | SAR 3.00B 801.12M USD | 11.36 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.40 9.44 USD |
-1.67
|
SAR 2.88B 768.11M USD | SAR 63.03K 16.81K USD | SAR 35.38 9.44 USD | SAR 36.18 9.65 USD | SAR 2.88B 768.11M USD | 20.46 | SAR 1.73 0.46 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.54 10.28 USD |
-0.93
|
SAR 2.70B 719.7M USD | SAR 39.08K 10.43K USD | SAR 38.12 10.17 USD | SAR 38.80 10.35 USD | SAR 2.70B 719.7M USD | 42.82 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.00 14.14 USD |
-0.19
|
SAR 2.68B 714.62M USD | SAR 170.70K 45.54K USD | SAR 52.60 14.03 USD | SAR 53.90 14.38 USD | SAR 2.68B 714.62M USD | 17.49 | SAR 3.03 0.81 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 77.20 20.59 USD |
-2.59
|
SAR 2.62B 700.22M USD | SAR 115.66K 30.85K USD | SAR 77.00 20.54 USD | SAR 79.80 21.29 USD | SAR 2.62B 700.22M USD | 9.68 | SAR 7.97 2.13 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.18 4.85 USD |
+0.44
|
SAR 2.55B 678.99M USD | SAR 15.20K 4.05K USD | SAR 18.16 4.84 USD | SAR 18.32 4.89 USD | SAR 2.55B 678.99M USD | 0 | -SAR 0.52 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.17 6.45 USD |
-2.5
|
SAR 2.53B 674.08M USD | SAR 503.54K 134.33K USD | SAR 24.15 6.44 USD | SAR 24.90 6.64 USD | SAR 2.53B 674.08M USD | 8.02 | SAR 3.01 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.14 7.24 USD |
-0.51
|
SAR 2.50B 666.39M USD | SAR 115.11K 30.71K USD | SAR 27.10 7.23 USD | SAR 27.66 7.38 USD | SAR 2.50B 666.39M USD | 17.06 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.78 11.15 USD |
-2.84
|
SAR 2.30B 613.02M USD | SAR 307.36K 82K USD | SAR 41.70 11.12 USD | SAR 42.96 11.46 USD | SAR 2.30B 613.02M USD | 26.44 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.28 3.81 USD |
-0.83
|
SAR 2.25B 600M USD | SAR 174.81K 46.64K USD | SAR 14.27 3.81 USD | SAR 14.37 3.83 USD | SAR 2.25B 600M USD | 18.54 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.93 1.05 USD |
-1.26
|
SAR 2.24B 597.33M USD | SAR 2.51M 669.25K USD | SAR 3.90 1.04 USD | SAR 4.00 1.07 USD | SAR 2.24B 597.33M USD | 7.14 | SAR 0.55 0.15 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.75 2.07 USD |
-0.51
|
SAR 2.14B 569.82M USD | SAR 123.50K 32.95K USD | SAR 7.71 2.06 USD | SAR 7.79 2.08 USD | SAR 2.14B 569.82M USD | 17.22 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.25 5.67 USD |
-0.93
|
SAR 2.12B 565.08M USD | SAR 33.23K 8.87K USD | SAR 21.25 5.67 USD | SAR 21.49 5.73 USD | SAR 2.12B 565.08M USD | 23.35 | SAR 0.91 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.08 4.02 USD |
-0.59
|
SAR 2.08B 555.8M USD | SAR 100.33K 26.76K USD | SAR 15.02 4.01 USD | SAR 15.25 4.07 USD | SAR 2.08B 555.8M USD | 21.23 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.05 14.95 USD |
-2.01
|
SAR 2.07B 552.56M USD | SAR 37.44K 9.99K USD | SAR 55.90 14.91 USD | SAR 57.50 15.34 USD | SAR 2.07B 552.56M USD | 18.55 | SAR 3.02 0.81 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.77 5.27 USD |
-1.15
|
SAR 1.98B 527.41M USD | SAR 75.95K 20.26K USD | SAR 19.75 5.27 USD | SAR 19.93 5.32 USD | SAR 1.98B 527.41M USD | 9.78 | SAR 2.02 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.55 6.02 USD |
-1.31
|
SAR 1.94B 517.35M USD | SAR 48.12K 12.84K USD | SAR 22.50 6 USD | SAR 22.74 6.07 USD | SAR 1.94B 517.35M USD | 8.91 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.76 8.47 USD |
-3.64
|
SAR 1.91B 508.36M USD | SAR 186.43K 49.73K USD | SAR 31.60 8.43 USD | SAR 32.62 8.7 USD | SAR 1.91B 508.36M USD | 7.92 | SAR 4.01 1.07 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.80 7.15 USD |
+0.15
|
SAR 1.85B 494.75M USD | SAR 108.72K 29K USD | SAR 26.42 7.05 USD | SAR 26.94 7.19 USD | SAR 1.85B 494.75M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.68 8.98 USD |
-1.64
|
SAR 1.71B 456.43M USD | SAR 52.25K 13.94K USD | SAR 33.56 8.95 USD | SAR 34.20 9.12 USD | SAR 1.71B 456.43M USD | 10.33 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.05 3.75 USD |
-0.21
|
SAR 1.61B 430.16M USD | SAR 361.90K 96.55K USD | SAR 14.01 3.74 USD | SAR 14.28 3.81 USD | SAR 1.61B 430.16M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.35 2.23 USD |
-2.57
|
SAR 1.56B 415.46M USD | SAR 333.66K 89.01K USD | SAR 8.34 2.22 USD | SAR 8.51 2.27 USD | SAR 1.56B 415.46M USD | 23.85 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.46 7.86 USD |
-1.14
|
SAR 1.55B 412.61M USD | SAR 18.06K 4.82K USD | SAR 29.30 7.82 USD | SAR 29.62 7.9 USD | SAR 1.55B 412.61M USD | 10.48 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.32 9.69 USD |
-1.68
|
SAR 1.53B 407.79M USD | SAR 22.02K 5.88K USD | SAR 36.26 9.67 USD | SAR 36.84 9.83 USD | SAR 1.53B 407.79M USD | 15.72 | SAR 2.31 0.62 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.20 6.72 USD |
-0.24
|
SAR 1.51B 403.36M USD | SAR 114.90K 30.65K USD | SAR 25.12 6.7 USD | SAR 25.74 6.87 USD | SAR 1.51B 403.36M USD | 14.73 | SAR 1.71 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
