Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.58 6.82 USD |
-0.47
|
SAR 6.19T 1.65T USD | SAR 1.63M 434.88K USD | SAR 25.56 6.82 USD | SAR 25.72 6.86 USD | SAR 6.19T 1.65T USD | 15.13 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.90 16.51 USD |
-0.72
|
SAR 371.40B 99.08B USD | SAR 2.19M 585.31K USD | SAR 61.85 16.5 USD | SAR 62.50 16.67 USD | SAR 371.40B 99.08B USD | 14.87 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.50 16.41 USD |
-0.81
|
SAR 238.73B 63.69B USD | SAR 235.91K 62.93K USD | SAR 61.30 16.35 USD | SAR 62.10 16.57 USD | SAR 238.73B 63.69B USD | 30.90 | SAR 1.99 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.30 9.95 USD |
-0.43
|
SAR 221.38B 59.06B USD | SAR 3.18M 848.53K USD | SAR 37.18 9.92 USD | SAR 37.62 10.04 USD | SAR 221.38B 59.06B USD | 8.81 | SAR 4.23 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.42 11.32 USD |
-0.42
|
SAR 211.80B 56.5B USD | SAR 367.92K 98.15K USD | SAR 42.40 11.31 USD | SAR 42.58 11.36 USD | SAR 211.80B 56.5B USD | 14.37 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.50 12.14 USD |
-2.15
|
SAR 136.50B 36.41B USD | SAR 552.67K 147.44K USD | SAR 45.34 12.1 USD | SAR 46.20 12.32 USD | SAR 136.50B 36.41B USD | 30.33 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.40 43.59 USD |
-1.63
|
SAR 125.18B 33.39B USD | SAR 53.12K 14.17K USD | SAR 163.00 43.48 USD | SAR 166.50 44.42 USD | SAR 125.18B 33.39B USD | 77.44 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 225.70 60.21 USD |
-0.83
|
SAR 78.99B 21.07B USD | SAR 21.33K 5.69K USD | SAR 225.20 60.08 USD | SAR 228.90 61.06 USD | SAR 78.99B 21.07B USD | 32.52 | SAR 6.94 1.85 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.32 5.15 USD |
-0.72
|
SAR 76.96B 20.53B USD | SAR 494.02K 131.79K USD | SAR 19.31 5.15 USD | SAR 19.47 5.19 USD | SAR 76.96B 20.53B USD | 7.69 | SAR 2.51 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.72 6.33 USD |
-0.92
|
SAR 71.16B 18.98B USD | SAR 803.83K 214.44K USD | SAR 23.70 6.32 USD | SAR 23.94 6.39 USD | SAR 71.16B 18.98B USD | 11.91 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.64 8.97 USD |
-1.06
|
SAR 69.12B 18.44B USD | SAR 1.18M 315.67K USD | SAR 33.62 8.97 USD | SAR 34.16 9.11 USD | SAR 69.12B 18.44B USD | 8.76 | SAR 3.84 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.36 4.1 USD |
+1.05
|
SAR 64.00B 17.07B USD | SAR 221.78K 59.16K USD | SAR 15.28 4.08 USD | SAR 15.42 4.11 USD | SAR 64.00B 17.07B USD | 14.76 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.10 30.71 USD |
-2.21
|
SAR 54.79B 14.62B USD | SAR 157.88K 42.12K USD | SAR 115.00 30.68 USD | SAR 117.60 31.37 USD | SAR 54.79B 14.62B USD | 14.10 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.68 3.65 USD |
-0.65
|
SAR 50.70B 13.52B USD | SAR 59.00K 15.74K USD | SAR 13.57 3.62 USD | SAR 13.92 3.71 USD | SAR 50.70B 13.52B USD | 26.82 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.66 5.24 USD |
-0.61
|
SAR 48.66B 12.98B USD | SAR 319.99K 85.37K USD | SAR 19.61 5.23 USD | SAR 19.82 5.29 USD | SAR 48.66B 12.98B USD | 9.92 | SAR 1.98 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.15 16.58 USD |
-1.35
|
SAR 47.70B 12.73B USD | SAR 314.44K 83.88K USD | SAR 62.05 16.55 USD | SAR 62.70 16.73 USD | SAR 47.70B 12.73B USD | 12.94 | SAR 4.80 1.28 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.34 11.56 USD |
-1.19
|
SAR 43.08B 11.49B USD | SAR 192.33K 51.31K USD | SAR 43.22 11.53 USD | SAR 43.78 11.68 USD | SAR 43.08B 11.49B USD | 17.47 | SAR 2.48 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.21 5.66 USD |
-0.42
|
SAR 42.10B 11.23B USD | SAR 595.47K 158.85K USD | SAR 21.14 5.64 USD | SAR 21.45 5.72 USD | SAR 42.10B 11.23B USD | 8.58 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.00 4.54 USD |
-0.12
|
SAR 37.36B 9.97B USD | SAR 718.12K 191.57K USD | SAR 16.80 4.48 USD | SAR 17.05 4.55 USD | SAR 37.36B 9.97B USD | 12.68 | SAR 1.34 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.64 6.04 USD |
-0.66
|
SAR 33.96B 9.06B USD | SAR 492.51K 131.39K USD | SAR 22.60 6.03 USD | SAR 22.88 6.1 USD | SAR 33.96B 9.06B USD | 11.43 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.44 9.45 USD |
+1.03
|
SAR 32.71B 8.73B USD | SAR 167.08K 44.57K USD | SAR 34.96 9.33 USD | SAR 35.56 9.49 USD | SAR 32.71B 8.73B USD | 5.10 | SAR 6.94 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 99.05 26.42 USD |
-1.25
|
SAR 23.59B 6.29B USD | SAR 68.27K 18.21K USD | SAR 99.05 26.42 USD | SAR 100.80 26.89 USD | SAR 23.59B 6.29B USD | 15.64 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.10 37.64 USD |
-1.4
|
SAR 21.17B 5.65B USD | SAR 111.86K 29.84K USD | SAR 140.30 37.43 USD | SAR 143.00 38.15 USD | SAR 21.17B 5.65B USD | 19.09 | SAR 7.39 1.97 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.48 4.93 USD |
-1.6
|
SAR 19.96B 5.32B USD | SAR 114.14K 30.45K USD | SAR 18.40 4.91 USD | SAR 18.73 5 USD | SAR 19.96B 5.32B USD | 16.95 | SAR 1.09 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.15 23.25 USD |
-2.02
|
SAR 19.58B 5.22B USD | SAR 80.42K 21.45K USD | SAR 86.85 23.17 USD | SAR 88.60 23.64 USD | SAR 19.58B 5.22B USD | 20.40 | SAR 4.27 1.14 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.50 4.4 USD |
-1.96
|
SAR 19.47B 5.19B USD | SAR 627.49K 167.4K USD | SAR 16.47 4.39 USD | SAR 16.78 4.48 USD | SAR 19.47B 5.19B USD | 10.92 | SAR 1.51 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.12 4.3 USD |
-0.19
|
SAR 19.34B 5.16B USD | SAR 261.25K 69.7K USD | SAR 16.08 4.29 USD | SAR 16.24 4.33 USD | SAR 19.34B 5.16B USD | 17.52 | SAR 0.92 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.40 8.64 USD |
-0.31
|
SAR 18.23B 4.86B USD | SAR 151.17K 40.33K USD | SAR 32.06 8.55 USD | SAR 32.70 8.72 USD | SAR 18.23B 4.86B USD | 63.52 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.61 3.1 USD |
-1.44
|
SAR 17.38B 4.64B USD | SAR 68.83K 18.36K USD | SAR 11.56 3.08 USD | SAR 11.77 3.14 USD | SAR 17.38B 4.64B USD | 8.29 | SAR 1.40 0.37 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.50 19.87 USD |
-2.99
|
SAR 14.90B 3.97B USD | SAR 69.36K 18.5K USD | SAR 74.45 19.86 USD | SAR 76.70 20.46 USD | SAR 14.90B 3.97B USD | 29.33 | SAR 2.54 0.68 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.16 3.51 USD |
0
|
SAR 14.64B 3.91B USD | SAR 1.12M 299.55K USD | SAR 13.00 3.47 USD | SAR 13.33 3.56 USD | SAR 14.64B 3.91B USD | 19.07 | SAR 0.69 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.37 3.03 USD |
-0.44
|
SAR 14.50B 3.87B USD | SAR 740.98K 197.67K USD | SAR 11.31 3.02 USD | SAR 11.41 3.04 USD | SAR 14.50B 3.87B USD | 11.25 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.50 31.35 USD |
-2.33
|
SAR 14.10B 3.76B USD | SAR 113.53K 30.29K USD | SAR 117.10 31.24 USD | SAR 120.40 32.12 USD | SAR 14.10B 3.76B USD | 43.19 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.25 16.34 USD |
-0.49
|
SAR 12.25B 3.27B USD | SAR 30.93K 8.25K USD | SAR 61.15 16.31 USD | SAR 61.65 16.45 USD | SAR 12.25B 3.27B USD | 14.31 | SAR 4.28 1.14 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.30 31.03 USD |
-1.61
|
SAR 11.63B 3.1B USD | SAR 42.58K 11.36K USD | SAR 115.70 30.87 USD | SAR 118.20 31.53 USD | SAR 11.63B 3.1B USD | 25.17 | SAR 4.62 1.23 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.72 13 USD |
-0.89
|
SAR 9.74B 2.6B USD | SAR 61.82K 16.49K USD | SAR 48.70 12.99 USD | SAR 49.22 13.13 USD | SAR 9.74B 2.6B USD | 21.18 | SAR 2.30 0.61 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 79.00 21.08 USD |
+0.83
|
SAR 9.63B 2.57B USD | SAR 109.00K 29.08K USD | SAR 78.40 20.92 USD | SAR 81.95 21.86 USD | SAR 9.63B 2.57B USD | 21.88 | SAR 3.61 0.96 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.80 31.96 USD |
-1.88
|
SAR 9.58B 2.56B USD | SAR 27.27K 7.27K USD | SAR 119.10 31.77 USD | SAR 122.40 32.65 USD | SAR 9.58B 2.56B USD | 13.99 | SAR 8.56 2.28 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.95 4.79 USD |
-1.59
|
SAR 8.98B 2.39B USD | SAR 27.51K 7.34K USD | SAR 17.80 4.75 USD | SAR 18.01 4.8 USD | SAR 8.98B 2.39B USD | 25.28 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.80 79.71 USD |
-0.53
|
SAR 8.96B 2.39B USD | SAR 8.49K 2.27K USD | SAR 298.40 79.61 USD | SAR 301.60 80.46 USD | SAR 8.96B 2.39B USD | 103.74 | SAR 2.88 0.77 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.87 3.17 USD |
-1.08
|
SAR 8.70B 2.32B USD | SAR 304.33K 81.19K USD | SAR 11.84 3.16 USD | SAR 12.00 3.2 USD | SAR 8.70B 2.32B USD | 0 | -SAR 2.32 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.50 2.53 USD |
-1.14
|
SAR 8.54B 2.28B USD | SAR 373.88K 99.74K USD | SAR 9.50 2.53 USD | SAR 9.61 2.56 USD | SAR 8.54B 2.28B USD | 10.67 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.19 2.45 USD |
-2.03
|
SAR 8.11B 2.16B USD | SAR 50.77K 13.54K USD | SAR 9.19 2.45 USD | SAR 9.38 2.5 USD | SAR 8.11B 2.16B USD | 131.28 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.42 3.05 USD |
-1.55
|
SAR 7.76B 2.07B USD | SAR 106.00K 28.28K USD | SAR 11.42 3.05 USD | SAR 11.77 3.14 USD | SAR 7.76B 2.07B USD | 142.75 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.93 5.85 USD |
+2.29
|
SAR 7.44B 1.99B USD | SAR 172.88K 46.12K USD | SAR 21.06 5.62 USD | SAR 21.94 5.85 USD | SAR 7.44B 1.99B USD | 0 | -SAR 0.03 -0.008 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.78 1.28 USD |
-1.44
|
SAR 7.17B 1.91B USD | SAR 485.79K 129.6K USD | SAR 4.77 1.27 USD | SAR 4.84 1.29 USD | SAR 7.17B 1.91B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.85 3.69 USD |
-0.43
|
SAR 7.13B 1.9B USD | SAR 162.58K 43.37K USD | SAR 13.73 3.66 USD | SAR 13.91 3.71 USD | SAR 7.13B 1.9B USD | 6.12 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.60 6.3 USD |
-2.08
|
SAR 7.00B 1.87B USD | SAR 164.95K 44K USD | SAR 23.54 6.28 USD | SAR 23.91 6.38 USD | SAR 7.00B 1.87B USD | 7.35 | SAR 3.21 0.86 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.05 1.88 USD |
-1.67
|
SAR 5.94B 1.59B USD | SAR 1.06M 284.07K USD | SAR 7.05 1.88 USD | SAR 7.20 1.92 USD | SAR 5.94B 1.59B USD | 16.78 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.40 48.39 USD |
-0.98
|
SAR 5.80B 1.55B USD | SAR 9.54K 2.54K USD | SAR 181.20 48.34 USD | SAR 183.90 49.06 USD | SAR 5.80B 1.55B USD | 13.97 | SAR 12.98 3.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.28 5.94 USD |
+0.91
|
SAR 5.76B 1.54B USD | SAR 264.20K 70.48K USD | SAR 21.84 5.83 USD | SAR 22.28 5.94 USD | SAR 5.76B 1.54B USD | 1114.00 | SAR 0.02 0.005 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.45 3.85 USD |
-2.36
|
SAR 5.42B 1.45B USD | SAR 163.08K 43.51K USD | SAR 14.42 3.85 USD | SAR 14.83 3.96 USD | SAR 5.42B 1.45B USD | 8.35 | SAR 1.73 0.46 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.10 33.37 USD |
-0.24
|
SAR 5.38B 1.44B USD | SAR 10.60K 2.83K USD | SAR 124.80 33.29 USD | SAR 127.40 33.99 USD | SAR 5.38B 1.44B USD | 25.12 | SAR 4.98 1.33 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.70 2.05 USD |
-0.9
|
SAR 5.15B 1.37B USD | SAR 251.02K 66.97K USD | SAR 7.64 2.04 USD | SAR 7.76 2.07 USD | SAR 5.15B 1.37B USD | 0 | -SAR 5.31 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.62 4.97 USD |
-2.72
|
SAR 5.09B 1.36B USD | SAR 193.81K 51.7K USD | SAR 18.56 4.95 USD | SAR 19.41 5.18 USD | SAR 5.09B 1.36B USD | 38.79 | SAR 0.48 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.42 1.18 USD |
-0.67
|
SAR 5.05B 1.35B USD | SAR 52.64K 14.04K USD | SAR 4.39 1.17 USD | SAR 4.45 1.19 USD | SAR 5.05B 1.35B USD | 18.41 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 59.50 15.87 USD |
-1.57
|
SAR 4.88B 1.3B USD | SAR 39.11K 10.43K USD | SAR 59.45 15.86 USD | SAR 60.60 16.17 USD | SAR 4.88B 1.3B USD | 16.25 | SAR 3.66 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 107.90 28.78 USD |
+0.84
|
SAR 4.82B 1.29B USD | SAR 12.04K 3.21K USD | SAR 106.60 28.44 USD | SAR 108.50 28.94 USD | SAR 4.82B 1.29B USD | 16.32 | SAR 6.61 1.76 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.68 11.65 USD |
-0.05
|
SAR 4.79B 1.28B USD | SAR 36.13K 9.64K USD | SAR 43.50 11.6 USD | SAR 43.76 11.67 USD | SAR 4.79B 1.28B USD | 20.41 | SAR 2.14 0.57 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.18 7.52 USD |
-0.7
|
SAR 4.71B 1.26B USD | SAR 178.62K 47.65K USD | SAR 28.10 7.5 USD | SAR 28.80 7.68 USD | SAR 4.71B 1.26B USD | 22.01 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.50 15.61 USD |
+0.26
|
SAR 4.39B 1.17B USD | SAR 39.72K 10.6K USD | SAR 57.90 15.45 USD | SAR 58.75 15.67 USD | SAR 4.39B 1.17B USD | 16.25 | SAR 3.60 0.96 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.50 14.81 USD |
-0.89
|
SAR 4.29B 1.15B USD | SAR 169.14K 45.12K USD | SAR 55.30 14.75 USD | SAR 56.75 15.14 USD | SAR 4.29B 1.15B USD | 9.17 | SAR 6.05 1.61 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.86 5.56 USD |
-1.6
|
SAR 4.22B 1.13B USD | SAR 164.25K 43.82K USD | SAR 20.85 5.56 USD | SAR 21.18 5.65 USD | SAR 4.22B 1.13B USD | 8.72 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.90 13.58 USD |
-0.78
|
SAR 4.07B 1.09B USD | SAR 137.79K 36.76K USD | SAR 50.10 13.37 USD | SAR 51.65 13.78 USD | SAR 4.07B 1.09B USD | 0 | -SAR 4.54 -1.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.36 7.03 USD |
-1.57
|
SAR 4.03B 1.08B USD | SAR 86.58K 23.1K USD | SAR 26.26 7.01 USD | SAR 26.78 7.14 USD | SAR 4.03B 1.08B USD | 11.12 | SAR 2.37 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.23 3.53 USD |
-0.53
|
SAR 3.99B 1.06B USD | SAR 128.59K 34.3K USD | SAR 13.21 3.52 USD | SAR 13.38 3.57 USD | SAR 3.99B 1.06B USD | 12.02 | SAR 1.10 0.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.70 14.59 USD |
-1.8
|
SAR 3.98B 1.06B USD | SAR 165.96K 44.27K USD | SAR 54.50 14.54 USD | SAR 55.70 14.86 USD | SAR 3.98B 1.06B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 21.00 5.6 USD |
+0.24
|
SAR 3.95B 1.05B USD | SAR 149.56K 39.9K USD | SAR 20.75 5.54 USD | SAR 21.09 5.63 USD | SAR 3.95B 1.05B USD | 18.26 | SAR 1.15 0.31 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 76.90 20.51 USD |
+1.12
|
SAR 3.82B 1.02B USD | SAR 36.00K 9.6K USD | SAR 76.00 20.27 USD | SAR 77.30 20.62 USD | SAR 3.82B 1.02B USD | 14.42 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.12 4.3 USD |
-2
|
SAR 3.77B 1.01B USD | SAR 67.32K 17.96K USD | SAR 16.10 4.3 USD | SAR 16.48 4.4 USD | SAR 3.77B 1.01B USD | 10.81 | SAR 1.49 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.10 1.09 USD |
+0.24
|
SAR 3.69B 984.39M USD | SAR 153.60K 40.98K USD | SAR 4.07 1.09 USD | SAR 4.12 1.1 USD | SAR 3.69B 984.39M USD | 45.55 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.78 8.21 USD |
+3.43
|
SAR 3.67B 980.06M USD | SAR 241.18K 64.34K USD | SAR 29.82 7.96 USD | SAR 31.00 8.27 USD | SAR 3.67B 980.06M USD | 17.19 | SAR 1.79 0.48 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.43 5.98 USD |
-0.88
|
SAR 3.59B 957.4M USD | SAR 28.65K 7.64K USD | SAR 22.38 5.97 USD | SAR 22.74 6.07 USD | SAR 3.59B 957.4M USD | 15.36 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.65 14.05 USD |
+0.1
|
SAR 3.37B 898.17M USD | SAR 72.75K 19.41K USD | SAR 52.30 13.95 USD | SAR 53.15 14.18 USD | SAR 3.37B 898.17M USD | 5.99 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.30 14.75 USD |
-0.9
|
SAR 3.32B 885.15M USD | SAR 11.85K 3.16K USD | SAR 54.80 14.62 USD | SAR 55.60 14.83 USD | SAR 3.32B 885.15M USD | 12.23 | SAR 4.52 1.21 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.80 22.89 USD |
-1.94
|
SAR 3.00B 801.12M USD | SAR 45.66K 12.18K USD | SAR 85.35 22.77 USD | SAR 87.50 23.34 USD | SAR 3.00B 801.12M USD | 11.36 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.74 9.53 USD |
-0.72
|
SAR 2.91B 775.49M USD | SAR 42.65K 11.38K USD | SAR 35.50 9.47 USD | SAR 36.18 9.65 USD | SAR 2.91B 775.49M USD | 20.65 | SAR 1.73 0.46 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.00 14.14 USD |
-0.19
|
SAR 2.68B 714.62M USD | SAR 124.48K 33.21K USD | SAR 52.60 14.03 USD | SAR 53.90 14.38 USD | SAR 2.68B 714.62M USD | 17.49 | SAR 3.03 0.81 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.18 10.19 USD |
-1.85
|
SAR 2.67B 712.98M USD | SAR 21.30K 5.68K USD | SAR 38.12 10.17 USD | SAR 38.80 10.35 USD | SAR 2.67B 712.98M USD | 42.42 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 78.10 20.84 USD |
-1.45
|
SAR 2.66B 708.39M USD | SAR 50.41K 13.45K USD | SAR 78.05 20.82 USD | SAR 79.80 21.29 USD | SAR 2.66B 708.39M USD | 9.79 | SAR 7.97 2.13 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.19 4.85 USD |
+0.5
|
SAR 2.55B 679.37M USD | SAR 9.48K 2.53K USD | SAR 18.16 4.84 USD | SAR 18.32 4.89 USD | SAR 2.55B 679.37M USD | 0 | -SAR 0.52 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.35 6.5 USD |
-1.77
|
SAR 2.55B 679.1M USD | SAR 252.10K 67.25K USD | SAR 24.25 6.47 USD | SAR 24.90 6.64 USD | SAR 2.55B 679.1M USD | 8.08 | SAR 3.01 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.34 7.29 USD |
+0.22
|
SAR 2.52B 671.3M USD | SAR 74.27K 19.81K USD | SAR 27.22 7.26 USD | SAR 27.66 7.38 USD | SAR 2.52B 671.3M USD | 17.19 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.88 11.17 USD |
-2.6
|
SAR 2.30B 614.49M USD | SAR 245.47K 65.49K USD | SAR 41.70 11.12 USD | SAR 42.96 11.46 USD | SAR 2.30B 614.49M USD | 26.50 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.30 3.81 USD |
-0.69
|
SAR 2.25B 600.84M USD | SAR 82.77K 22.08K USD | SAR 14.28 3.81 USD | SAR 14.37 3.83 USD | SAR 2.25B 600.84M USD | 18.57 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.95 1.05 USD |
-0.75
|
SAR 2.25B 600.37M USD | SAR 1.09M 290.16K USD | SAR 3.92 1.05 USD | SAR 4.00 1.07 USD | SAR 2.25B 600.37M USD | 7.18 | SAR 0.55 0.15 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.75 2.07 USD |
-0.51
|
SAR 2.14B 569.82M USD | SAR 65.47K 17.47K USD | SAR 7.71 2.06 USD | SAR 7.79 2.08 USD | SAR 2.14B 569.82M USD | 17.22 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.28 5.68 USD |
-0.79
|
SAR 2.12B 565.88M USD | SAR 16.47K 4.39K USD | SAR 21.25 5.67 USD | SAR 21.49 5.73 USD | SAR 2.12B 565.88M USD | 23.38 | SAR 0.91 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.65 15.11 USD |
-0.96
|
SAR 2.09B 558.48M USD | SAR 19.85K 5.3K USD | SAR 56.40 15.05 USD | SAR 57.50 15.34 USD | SAR 2.09B 558.48M USD | 18.75 | SAR 3.02 0.81 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.06 4.02 USD |
-0.73
|
SAR 2.08B 555.06M USD | SAR 37.06K 9.89K USD | SAR 15.06 4.02 USD | SAR 15.25 4.07 USD | SAR 2.08B 555.06M USD | 21.21 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.86 5.3 USD |
-0.7
|
SAR 1.99B 529.81M USD | SAR 23.88K 6.37K USD | SAR 19.76 5.27 USD | SAR 19.93 5.32 USD | SAR 1.99B 529.81M USD | 9.83 | SAR 2.02 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.63 6.04 USD |
-0.96
|
SAR 1.95B 519.19M USD | SAR 31.30K 8.35K USD | SAR 22.59 6.03 USD | SAR 22.74 6.07 USD | SAR 1.95B 519.19M USD | 8.94 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 32.10 8.56 USD |
-2.61
|
SAR 1.93B 513.81M USD | SAR 56.13K 14.97K USD | SAR 32.06 8.55 USD | SAR 32.62 8.7 USD | SAR 1.93B 513.81M USD | 8.00 | SAR 4.01 1.07 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.60 7.1 USD |
-0.6
|
SAR 1.84B 491.06M USD | SAR 18.96K 5.06K USD | SAR 26.42 7.05 USD | SAR 26.76 7.14 USD | SAR 1.84B 491.06M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.78 9.01 USD |
-1.34
|
SAR 1.72B 457.79M USD | SAR 31.20K 8.32K USD | SAR 33.70 8.99 USD | SAR 34.20 9.12 USD | SAR 1.72B 457.79M USD | 10.36 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.16 3.78 USD |
+0.57
|
SAR 1.63B 433.53M USD | SAR 154.46K 41.21K USD | SAR 14.01 3.74 USD | SAR 14.25 3.8 USD | SAR 1.63B 433.53M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.41 2.24 USD |
-1.86
|
SAR 1.57B 418.45M USD | SAR 182.44K 48.67K USD | SAR 8.40 2.24 USD | SAR 8.51 2.27 USD | SAR 1.57B 418.45M USD | 24.02 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.52 7.88 USD |
-0.94
|
SAR 1.55B 413.45M USD | SAR 13.88K 3.7K USD | SAR 29.30 7.82 USD | SAR 29.62 7.9 USD | SAR 1.55B 413.45M USD | 10.50 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.68 9.79 USD |
-0.7
|
SAR 1.54B 411.83M USD | SAR 9.79K 2.61K USD | SAR 36.50 9.74 USD | SAR 36.84 9.83 USD | SAR 1.54B 411.83M USD | 15.87 | SAR 2.31 0.62 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.68 6.85 USD |
+1.67
|
SAR 1.54B 411.04M USD | SAR 84.41K 22.52K USD | SAR 25.12 6.7 USD | SAR 25.74 6.87 USD | SAR 1.54B 411.04M USD | 15.01 | SAR 1.71 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
