Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.80 6.88 USD |
+0.16
|
SAR 6.24T 1.66T USD | SAR 2.66M 709K USD | SAR 25.68 6.85 USD | SAR 25.86 6.9 USD | SAR 6.24T 1.66T USD | 15.26 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.20 16.59 USD |
+0.4
|
SAR 373.20B 99.56B USD | SAR 1.97M 525.98K USD | SAR 61.95 16.53 USD | SAR 62.25 16.61 USD | SAR 373.20B 99.56B USD | 14.84 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.85 16.23 USD |
-0.73
|
SAR 236.21B 63.01B USD | SAR 471.64K 125.82K USD | SAR 60.60 16.17 USD | SAR 61.25 16.34 USD | SAR 236.21B 63.01B USD | 30.42 | SAR 2.00 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.48 10 USD |
+1.24
|
SAR 222.44B 59.34B USD | SAR 2.70M 721.42K USD | SAR 37.04 9.88 USD | SAR 37.50 10 USD | SAR 222.44B 59.34B USD | 8.83 | SAR 4.24 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.08 11.23 USD |
-0.33
|
SAR 210.11B 56.05B USD | SAR 1.07M 285.44K USD | SAR 41.94 11.19 USD | SAR 42.32 11.29 USD | SAR 210.11B 56.05B USD | 14.12 | SAR 2.98 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.48 12.13 USD |
-0.48
|
SAR 136.44B 36.4B USD | SAR 364.76K 97.31K USD | SAR 45.44 12.12 USD | SAR 45.80 12.22 USD | SAR 136.44B 36.4B USD | 29.72 | SAR 1.53 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.90 43.72 USD |
-0.06
|
SAR 125.56B 33.5B USD | SAR 89.21K 23.8K USD | SAR 163.10 43.51 USD | SAR 165.70 44.2 USD | SAR 125.56B 33.5B USD | 76.58 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 226.80 60.5 USD |
+0.58
|
SAR 79.38B 21.18B USD | SAR 57.76K 15.41K USD | SAR 224.20 59.81 USD | SAR 227.60 60.72 USD | SAR 79.38B 21.18B USD | 32.53 | SAR 6.97 1.86 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.50 5.2 USD |
+1.14
|
SAR 77.68B 20.72B USD | SAR 979.90K 261.41K USD | SAR 19.32 5.15 USD | SAR 19.55 5.22 USD | SAR 77.68B 20.72B USD | 7.73 | SAR 2.52 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.76 6.34 USD |
+0.55
|
SAR 71.28B 19.02B USD | SAR 1.78M 475.08K USD | SAR 23.62 6.3 USD | SAR 23.80 6.35 USD | SAR 71.28B 19.02B USD | 11.76 | SAR 2.02 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.68 8.98 USD |
+0.84
|
SAR 69.21B 18.46B USD | SAR 680.16K 181.45K USD | SAR 33.34 8.89 USD | SAR 33.72 9 USD | SAR 69.21B 18.46B USD | 8.65 | SAR 3.89 1.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.54 4.15 USD |
+0.26
|
SAR 64.75B 17.27B USD | SAR 336.63K 89.8K USD | SAR 15.35 4.09 USD | SAR 15.60 4.16 USD | SAR 64.75B 17.27B USD | 15.23 | SAR 1.02 0.27 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.70 30.33 USD |
-1.39
|
SAR 54.13B 14.44B USD | SAR 259.13K 69.13K USD | SAR 113.60 30.31 USD | SAR 115.20 30.73 USD | SAR 54.13B 14.44B USD | 13.64 | SAR 8.33 2.22 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.77 3.67 USD |
-0.36
|
SAR 51.03B 13.61B USD | SAR 429.03K 114.45K USD | SAR 13.64 3.64 USD | SAR 13.80 3.68 USD | SAR 51.03B 13.61B USD | 27.00 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.99 5.33 USD |
+0.96
|
SAR 49.48B 13.2B USD | SAR 401.68K 107.16K USD | SAR 19.81 5.28 USD | SAR 20.00 5.34 USD | SAR 49.48B 13.2B USD | 10.04 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.45 16.39 USD |
-0.24
|
SAR 47.16B 12.58B USD | SAR 728.82K 194.43K USD | SAR 60.75 16.21 USD | SAR 61.60 16.43 USD | SAR 47.16B 12.58B USD | 12.67 | SAR 4.85 1.29 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.64 11.64 USD |
+0.32
|
SAR 43.38B 11.57B USD | SAR 130.06K 34.7K USD | SAR 43.40 11.58 USD | SAR 43.92 11.72 USD | SAR 43.38B 11.57B USD | 17.66 | SAR 2.47 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.46 5.72 USD |
+0.33
|
SAR 42.60B 11.36B USD | SAR 767.66K 204.79K USD | SAR 21.29 5.68 USD | SAR 21.57 5.75 USD | SAR 42.60B 11.36B USD | 8.72 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.28 4.61 USD |
+0.35
|
SAR 37.97B 10.13B USD | SAR 2.76M 737.62K USD | SAR 16.96 4.52 USD | SAR 17.36 4.63 USD | SAR 37.97B 10.13B USD | 12.80 | SAR 1.35 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.44 5.99 USD |
+0.04
|
SAR 33.66B 8.98B USD | SAR 1.03M 275.52K USD | SAR 22.38 5.97 USD | SAR 22.55 6.02 USD | SAR 33.66B 8.98B USD | 11.22 | SAR 2.00 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.52 9.48 USD |
-0.17
|
SAR 32.78B 8.74B USD | SAR 228.94K 61.08K USD | SAR 35.36 9.43 USD | SAR 35.70 9.52 USD | SAR 32.78B 8.74B USD | 5.20 | SAR 6.83 1.82 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 97.10 25.9 USD |
-1.12
|
SAR 23.12B 6.17B USD | SAR 108.78K 29.02K USD | SAR 96.75 25.81 USD | SAR 98.55 26.29 USD | SAR 23.12B 6.17B USD | 15.03 | SAR 6.46 1.72 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.30 37.7 USD |
0
|
SAR 21.19B 5.65B USD | SAR 357.41K 95.35K USD | SAR 139.20 37.13 USD | SAR 141.90 37.86 USD | SAR 21.19B 5.65B USD | 18.74 | SAR 7.54 2.01 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.95 5.06 USD |
+2.32
|
SAR 20.47B 5.46B USD | SAR 180.05K 48.03K USD | SAR 18.54 4.95 USD | SAR 18.98 5.06 USD | SAR 20.47B 5.46B USD | 16.91 | SAR 1.12 0.3 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.78 4.48 USD |
+4.74
|
SAR 20.14B 5.37B USD | SAR 2.03M 542.74K USD | SAR 16.20 4.32 USD | SAR 16.86 4.5 USD | SAR 20.14B 5.37B USD | 17.85 | SAR 0.94 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.40 23.05 USD |
-1.37
|
SAR 19.41B 5.18B USD | SAR 116.84K 31.17K USD | SAR 86.20 23 USD | SAR 87.90 23.45 USD | SAR 19.41B 5.18B USD | 19.50 | SAR 4.43 1.18 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.39 4.37 USD |
-1.27
|
SAR 19.34B 5.16B USD | SAR 854.74K 228.02K USD | SAR 16.38 4.37 USD | SAR 16.69 4.45 USD | SAR 19.34B 5.16B USD | 10.78 | SAR 1.52 0.41 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.96 8.79 USD |
-0.84
|
SAR 18.54B 4.95B USD | SAR 268.64K 71.67K USD | SAR 32.82 8.76 USD | SAR 33.40 8.91 USD | SAR 18.54B 4.95B USD | 64.62 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.78 3.14 USD |
+0.6
|
SAR 17.63B 4.7B USD | SAR 272.71K 72.75K USD | SAR 11.69 3.12 USD | SAR 11.80 3.15 USD | SAR 17.63B 4.7B USD | 8.23 | SAR 1.43 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.55 20.15 USD |
+1.48
|
SAR 15.11B 4.03B USD | SAR 118.37K 31.58K USD | SAR 74.15 19.78 USD | SAR 76.35 20.37 USD | SAR 15.11B 4.03B USD | 29.39 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.06 3.48 USD |
-0.46
|
SAR 14.53B 3.88B USD | SAR 1.01M 270.57K USD | SAR 12.90 3.44 USD | SAR 13.22 3.53 USD | SAR 14.53B 3.88B USD | 19.20 | SAR 0.68 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.29 3.01 USD |
-0.53
|
SAR 14.40B 3.84B USD | SAR 1.64M 436.91K USD | SAR 11.26 3 USD | SAR 11.42 3.05 USD | SAR 14.40B 3.84B USD | 11.17 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.30 31.56 USD |
+0.77
|
SAR 14.20B 3.79B USD | SAR 133.43K 35.6K USD | SAR 117.40 31.32 USD | SAR 119.40 31.85 USD | SAR 14.20B 3.79B USD | 43.49 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.85 16.5 USD |
-0.8
|
SAR 12.37B 3.3B USD | SAR 53.57K 14.29K USD | SAR 61.60 16.43 USD | SAR 62.50 16.67 USD | SAR 12.37B 3.3B USD | 14.72 | SAR 4.20 1.12 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.80 31.16 USD |
+2.1
|
SAR 11.68B 3.12B USD | SAR 89.24K 23.81K USD | SAR 113.80 30.36 USD | SAR 116.90 31.19 USD | SAR 11.68B 3.12B USD | 25.61 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.58 12.96 USD |
-0.12
|
SAR 9.72B 2.59B USD | SAR 64.39K 17.18K USD | SAR 48.52 12.94 USD | SAR 49.06 13.09 USD | SAR 9.72B 2.59B USD | 20.84 | SAR 2.33 0.62 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.50 20.67 USD |
-0.64
|
SAR 9.45B 2.52B USD | SAR 84.39K 22.51K USD | SAR 76.80 20.49 USD | SAR 78.90 21.05 USD | SAR 9.45B 2.52B USD | 21.40 | SAR 3.62 0.97 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.00 31.48 USD |
0
|
SAR 9.44B 2.52B USD | SAR 67.39K 17.98K USD | SAR 116.60 31.11 USD | SAR 119.10 31.77 USD | SAR 9.44B 2.52B USD | 13.31 | SAR 8.86 2.36 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.03 4.81 USD |
-0.88
|
SAR 9.02B 2.4B USD | SAR 51.27K 13.68K USD | SAR 17.81 4.75 USD | SAR 18.26 4.87 USD | SAR 9.02B 2.4B USD | 25.39 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.00 79.5 USD |
-1.33
|
SAR 8.94B 2.38B USD | SAR 14.62K 3.9K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.94B 2.38B USD | 104.19 | SAR 2.86 0.76 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.99 3.2 USD |
+0.76
|
SAR 8.79B 2.35B USD | SAR 538.99K 143.79K USD | SAR 11.90 3.17 USD | SAR 12.07 3.22 USD | SAR 8.79B 2.35B USD | 0 | -SAR 2.36 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.49 2.53 USD |
-0.11
|
SAR 8.53B 2.28B USD | SAR 413.21K 110.23K USD | SAR 9.45 2.52 USD | SAR 9.53 2.54 USD | SAR 8.53B 2.28B USD | 10.66 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.19 2.45 USD |
+1.1
|
SAR 8.11B 2.16B USD | SAR 60.37K 16.11K USD | SAR 9.06 2.42 USD | SAR 9.26 2.47 USD | SAR 8.11B 2.16B USD | 131.28 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.53 3.08 USD |
-0.17
|
SAR 7.83B 2.09B USD | SAR 177.15K 47.26K USD | SAR 11.47 3.06 USD | SAR 11.57 3.09 USD | SAR 7.83B 2.09B USD | 144.12 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.34 5.96 USD |
+0.4
|
SAR 7.58B 2.02B USD | SAR 280.34K 74.79K USD | SAR 22.03 5.88 USD | SAR 22.53 6.01 USD | SAR 7.58B 2.02B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.79 1.28 USD |
+0.21
|
SAR 7.18B 1.92B USD | SAR 1.25M 332.82K USD | SAR 4.75 1.27 USD | SAR 4.80 1.28 USD | SAR 7.18B 1.92B USD | 0 | -SAR 1.56 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.73 3.66 USD |
-0.94
|
SAR 7.06B 1.88B USD | SAR 280.85K 74.92K USD | SAR 13.66 3.64 USD | SAR 13.96 3.72 USD | SAR 7.06B 1.88B USD | 6.04 | SAR 2.27 0.61 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.59 6.29 USD |
-0.3
|
SAR 7.00B 1.87B USD | SAR 232.18K 61.94K USD | SAR 23.46 6.26 USD | SAR 23.73 6.33 USD | SAR 7.00B 1.87B USD | 7.34 | SAR 3.21 0.86 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.04 1.88 USD |
+0.57
|
SAR 5.94B 1.58B USD | SAR 1.64M 437.26K USD | SAR 6.96 1.86 USD | SAR 7.07 1.89 USD | SAR 5.94B 1.58B USD | 16.37 | SAR 0.43 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 180.50 48.15 USD |
-0.66
|
SAR 5.77B 1.54B USD | SAR 12.70K 3.39K USD | SAR 180.00 48.02 USD | SAR 182.50 48.69 USD | SAR 5.77B 1.54B USD | 13.67 | SAR 13.20 3.52 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.21 5.93 USD |
-0.54
|
SAR 5.74B 1.53B USD | SAR 226.36K 60.39K USD | SAR 22.21 5.93 USD | SAR 22.60 6.03 USD | SAR 5.74B 1.53B USD | 1110.50 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.60 33.51 USD |
+0.64
|
SAR 5.40B 1.44B USD | SAR 4.64K 1.24K USD | SAR 124.60 33.24 USD | SAR 126.60 33.77 USD | SAR 5.40B 1.44B USD | 25.95 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.30 3.81 USD |
+0.14
|
SAR 5.36B 1.43B USD | SAR 138.06K 36.83K USD | SAR 14.25 3.8 USD | SAR 14.50 3.87 USD | SAR 5.36B 1.43B USD | 8.07 | SAR 1.77 0.47 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.83 2.09 USD |
+0.51
|
SAR 5.24B 1.4B USD | SAR 348.07K 92.86K USD | SAR 7.74 2.06 USD | SAR 7.86 2.1 USD | SAR 5.24B 1.4B USD | 0 | -SAR 5.33 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.97 5.06 USD |
+0.9
|
SAR 5.19B 1.38B USD | SAR 101.28K 27.02K USD | SAR 18.71 4.99 USD | SAR 19.03 5.08 USD | SAR 5.19B 1.38B USD | 39.52 | SAR 0.48 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.42 1.18 USD |
+0.45
|
SAR 5.05B 1.35B USD | SAR 202.72K 54.08K USD | SAR 4.39 1.17 USD | SAR 4.45 1.19 USD | SAR 5.05B 1.35B USD | 18.41 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 59.50 15.87 USD |
+0.76
|
SAR 4.88B 1.3B USD | SAR 33.85K 9.03K USD | SAR 59.15 15.78 USD | SAR 59.85 15.97 USD | SAR 4.88B 1.3B USD | 15.82 | SAR 3.76 1 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.40 28.38 USD |
-0.47
|
SAR 4.76B 1.27B USD | SAR 50.32K 13.42K USD | SAR 104.90 27.98 USD | SAR 106.90 28.52 USD | SAR 4.76B 1.27B USD | 16.09 | SAR 6.61 1.76 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.20 11.52 USD |
-0.92
|
SAR 4.74B 1.26B USD | SAR 57.24K 15.27K USD | SAR 43.20 11.52 USD | SAR 43.72 11.66 USD | SAR 4.74B 1.26B USD | 20.47 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.98 7.46 USD |
+0.29
|
SAR 4.68B 1.25B USD | SAR 259.99K 69.36K USD | SAR 27.62 7.37 USD | SAR 28.08 7.49 USD | SAR 4.68B 1.25B USD | 21.52 | SAR 1.30 0.35 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.10 16.03 USD |
+1.86
|
SAR 4.51B 1.2B USD | SAR 87.34K 23.3K USD | SAR 59.10 15.77 USD | SAR 60.10 16.03 USD | SAR 4.51B 1.2B USD | 16.60 | SAR 3.62 0.97 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.30 14.75 USD |
-0.72
|
SAR 4.28B 1.14B USD | SAR 99.41K 26.52K USD | SAR 55.20 14.73 USD | SAR 56.40 15.05 USD | SAR 4.28B 1.14B USD | 8.72 | SAR 6.34 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.10 5.63 USD |
+0.48
|
SAR 4.27B 1.14B USD | SAR 146.45K 39.07K USD | SAR 20.95 5.59 USD | SAR 21.20 5.66 USD | SAR 4.27B 1.14B USD | 8.82 | SAR 2.39 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 58.35 15.57 USD |
+9.99
|
SAR 4.25B 1.13B USD | SAR 999.43K 266.62K USD | SAR 53.00 14.14 USD | SAR 58.35 15.57 USD | SAR 4.25B 1.13B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.00 13.34 USD |
-0.89
|
SAR 4.00B 1.07B USD | SAR 198.69K 53.01K USD | SAR 49.42 13.18 USD | SAR 51.55 13.75 USD | SAR 4.00B 1.07B USD | 0 | -SAR 4.47 -1.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.00 6.94 USD |
-0.61
|
SAR 3.98B 1.06B USD | SAR 67.30K 17.95K USD | SAR 25.96 6.93 USD | SAR 26.38 7.04 USD | SAR 3.98B 1.06B USD | 10.69 | SAR 2.43 0.65 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.16 3.51 USD |
+0.84
|
SAR 3.97B 1.06B USD | SAR 236.95K 63.21K USD | SAR 13.07 3.49 USD | SAR 13.20 3.52 USD | SAR 3.97B 1.06B USD | 11.96 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.73 5.53 USD |
-0.81
|
SAR 3.90B 1.04B USD | SAR 340.50K 90.84K USD | SAR 20.59 5.49 USD | SAR 21.14 5.64 USD | SAR 3.90B 1.04B USD | 18.50 | SAR 1.12 0.3 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.15 20.85 USD |
-0.13
|
SAR 3.88B 1.04B USD | SAR 90.86K 24.24K USD | SAR 77.05 20.55 USD | SAR 79.20 21.13 USD | SAR 3.88B 1.04B USD | 14.66 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.34 4.36 USD |
+0.31
|
SAR 3.82B 1.02B USD | SAR 41.57K 11.09K USD | SAR 16.16 4.31 USD | SAR 16.42 4.38 USD | SAR 3.82B 1.02B USD | 10.82 | SAR 1.51 0.4 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.14 8.31 USD |
+1.3
|
SAR 3.72B 991.52M USD | SAR 290.07K 77.38K USD | SAR 30.80 8.22 USD | SAR 31.50 8.4 USD | SAR 3.72B 991.52M USD | 17.01 | SAR 1.83 0.49 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.09 1.09 USD |
-0.24
|
SAR 3.68B 981.99M USD | SAR 297.87K 79.46K USD | SAR 4.09 1.09 USD | SAR 4.16 1.11 USD | SAR 3.68B 981.99M USD | 45.44 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.94 6.12 USD |
+1.24
|
SAR 3.67B 979.16M USD | SAR 201.82K 53.84K USD | SAR 22.51 6.01 USD | SAR 23.00 6.14 USD | SAR 3.67B 979.16M USD | 15.71 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.70 14.06 USD |
-0.47
|
SAR 3.37B 899.03M USD | SAR 129.96K 34.67K USD | SAR 52.55 14.02 USD | SAR 53.50 14.27 USD | SAR 3.37B 899.03M USD | 6.04 | SAR 8.72 2.33 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.90 14.65 USD |
-0.54
|
SAR 3.29B 878.75M USD | SAR 66.36K 17.7K USD | SAR 54.40 14.51 USD | SAR 55.90 14.91 USD | SAR 3.29B 878.75M USD | 12.03 | SAR 4.56 1.22 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.45 22.8 USD |
-0.29
|
SAR 2.99B 797.85M USD | SAR 12.83K 3.42K USD | SAR 85.15 22.72 USD | SAR 86.40 23.05 USD | SAR 2.99B 797.85M USD | 11.08 | SAR 7.71 2.06 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.08 9.63 USD |
+0.06
|
SAR 2.93B 782.87M USD | SAR 74.34K 19.83K USD | SAR 35.62 9.5 USD | SAR 36.52 9.74 USD | SAR 2.93B 782.87M USD | 21.34 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.45 15.06 USD |
+6.01
|
SAR 2.85B 761.13M USD | SAR 540.85K 144.28K USD | SAR 53.80 14.35 USD | SAR 56.50 15.07 USD | SAR 2.85B 761.13M USD | 18.87 | SAR 2.99 0.8 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.74 10.87 USD |
+6.15
|
SAR 2.85B 760.78M USD | SAR 274.52K 73.23K USD | SAR 38.12 10.17 USD | SAR 40.74 10.87 USD | SAR 2.85B 760.78M USD | 44.76 | SAR 0.91 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.40 4.91 USD |
+0.44
|
SAR 2.58B 687.21M USD | SAR 24.71K 6.59K USD | SAR 18.30 4.88 USD | SAR 18.70 4.99 USD | SAR 2.58B 687.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.21 6.46 USD |
+0.46
|
SAR 2.53B 675.19M USD | SAR 478.29K 127.59K USD | SAR 24.07 6.42 USD | SAR 24.35 6.5 USD | SAR 2.53B 675.19M USD | 8.01 | SAR 3.02 0.81 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.18 7.25 USD |
-0.15
|
SAR 2.50B 667.37M USD | SAR 91.03K 24.28K USD | SAR 27.06 7.22 USD | SAR 27.38 7.3 USD | SAR 2.50B 667.37M USD | 17.09 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 73.45 19.59 USD |
-3.67
|
SAR 2.50B 666.21M USD | SAR 254.01K 67.76K USD | SAR 73.00 19.47 USD | SAR 76.45 20.39 USD | SAR 2.50B 666.21M USD | 9.05 | SAR 8.11 2.16 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.80 11.15 USD |
+1.95
|
SAR 2.30B 613.31M USD | SAR 305.88K 81.6K USD | SAR 41.16 10.98 USD | SAR 42.30 11.28 USD | SAR 2.30B 613.31M USD | 26.45 | SAR 1.58 0.42 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.93 1.05 USD |
-0.25
|
SAR 2.24B 597.33M USD | SAR 989.40K 263.95K USD | SAR 3.93 1.05 USD | SAR 3.97 1.06 USD | SAR 2.24B 597.33M USD | 7.14 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.21 3.79 USD |
-0.42
|
SAR 2.24B 597.06M USD | SAR 174.40K 46.53K USD | SAR 14.20 3.79 USD | SAR 14.36 3.83 USD | SAR 2.24B 597.06M USD | 18.21 | SAR 0.78 0.21 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.57 5.75 USD |
+0.28
|
SAR 2.15B 573.59M USD | SAR 122.43K 32.66K USD | SAR 21.31 5.68 USD | SAR 21.77 5.81 USD | SAR 2.15B 573.59M USD | 23.96 | SAR 0.90 0.24 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
-0.26
|
SAR 2.14B 571.29M USD | SAR 32.51K 8.67K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.10 4.03 USD |
+0.87
|
SAR 2.09B 556.54M USD | SAR 99.15K 26.45K USD | SAR 14.97 3.99 USD | SAR 15.17 4.05 USD | SAR 2.09B 556.54M USD | 20.97 | SAR 0.72 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.30 15.02 USD |
+0.18
|
SAR 2.08B 555.03M USD | SAR 36.48K 9.73K USD | SAR 55.65 14.85 USD | SAR 56.85 15.17 USD | SAR 2.08B 555.03M USD | 18.45 | SAR 3.05 0.81 USD | ||
Bawan Company
1302.SR
SR
|
SAR 33.12 8.84 USD |
+5.02
|
SAR 1.99B 530.13M USD | SAR 359.87K 96K USD | SAR 31.52 8.41 USD | SAR 33.34 8.89 USD | SAR 1.99B 530.13M USD | 8.01 | SAR 4.13 1.1 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.82 5.29 USD |
+0.2
|
SAR 1.98B 528.74M USD | SAR 33.89K 9.04K USD | SAR 19.75 5.27 USD | SAR 19.92 5.31 USD | SAR 1.98B 528.74M USD | 9.81 | SAR 2.02 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.56 6.02 USD |
+0.13
|
SAR 1.94B 517.58M USD | SAR 14.54K 3.88K USD | SAR 22.54 6.01 USD | SAR 22.79 6.08 USD | SAR 1.94B 517.58M USD | 8.91 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.74 7.13 USD |
-0.22
|
SAR 1.85B 493.64M USD | SAR 42.76K 11.41K USD | SAR 26.58 7.09 USD | SAR 26.86 7.17 USD | SAR 1.85B 493.64M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.12 9.1 USD |
+1.55
|
SAR 1.73B 462.4M USD | SAR 127.55K 34.03K USD | SAR 33.76 9.01 USD | SAR 34.66 9.25 USD | SAR 1.73B 462.4M USD | 10.46 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.09 3.76 USD |
+1.37
|
SAR 1.62B 431.39M USD | SAR 296.00K 78.96K USD | SAR 13.97 3.73 USD | SAR 14.24 3.8 USD | SAR 1.62B 431.39M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.24 2.2 USD |
-0.84
|
SAR 1.54B 409.99M USD | SAR 215.56K 57.51K USD | SAR 8.24 2.2 USD | SAR 8.31 2.22 USD | SAR 1.54B 409.99M USD | 22.88 | SAR 0.36 0.1 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.22 7.8 USD |
-1.02
|
SAR 1.53B 409.24M USD | SAR 8.72K 2.33K USD | SAR 29.18 7.78 USD | SAR 29.52 7.88 USD | SAR 1.53B 409.24M USD | 10.39 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.12 9.64 USD |
+0.06
|
SAR 1.52B 405.55M USD | SAR 48.82K 13.02K USD | SAR 35.84 9.56 USD | SAR 36.42 9.72 USD | SAR 1.52B 405.55M USD | 15.30 | SAR 2.36 0.63 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.24 6.73 USD |
-0.63
|
SAR 1.51B 404M USD | SAR 61.67K 16.45K USD | SAR 25.18 6.72 USD | SAR 25.62 6.83 USD | SAR 1.51B 404M USD | 14.42 | SAR 1.75 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
