Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.58 6.82 USD |
-0.47
|
SAR 6.19T 1.65T USD | SAR 3.00M 801.46K USD | SAR 25.56 6.82 USD | SAR 25.72 6.86 USD | SAR 6.19T 1.65T USD | 15.13 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.95 16.53 USD |
-0.64
|
SAR 371.70B 99.16B USD | SAR 3.22M 860.29K USD | SAR 61.80 16.49 USD | SAR 62.50 16.67 USD | SAR 371.70B 99.16B USD | 14.89 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.05 16.29 USD |
-1.53
|
SAR 236.98B 63.22B USD | SAR 526.20K 140.38K USD | SAR 60.75 16.21 USD | SAR 62.10 16.57 USD | SAR 236.98B 63.22B USD | 30.67 | SAR 1.99 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.10 9.9 USD |
-0.96
|
SAR 220.19B 58.74B USD | SAR 5.61M 1.5M USD | SAR 37.00 9.87 USD | SAR 37.62 10.04 USD | SAR 220.19B 58.74B USD | 8.77 | SAR 4.23 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.24 11.27 USD |
-0.85
|
SAR 210.91B 56.26B USD | SAR 1.12M 299.4K USD | SAR 42.14 11.24 USD | SAR 42.58 11.36 USD | SAR 210.91B 56.26B USD | 14.31 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.46 12.13 USD |
-2.24
|
SAR 136.38B 36.38B USD | SAR 792.69K 211.47K USD | SAR 45.34 12.1 USD | SAR 46.20 12.32 USD | SAR 136.38B 36.38B USD | 30.30 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.60 43.64 USD |
-1.51
|
SAR 125.33B 33.44B USD | SAR 102.33K 27.3K USD | SAR 162.60 43.38 USD | SAR 166.50 44.42 USD | SAR 125.33B 33.44B USD | 77.53 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 224.90 60 USD |
-1.19
|
SAR 78.71B 21B USD | SAR 28.17K 7.51K USD | SAR 224.70 59.94 USD | SAR 228.90 61.06 USD | SAR 78.71B 21B USD | 32.40 | SAR 6.94 1.85 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.32 5.15 USD |
-0.72
|
SAR 76.96B 20.53B USD | SAR 1.15M 306.82K USD | SAR 19.20 5.12 USD | SAR 19.47 5.19 USD | SAR 76.96B 20.53B USD | 7.69 | SAR 2.51 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.71 6.33 USD |
-0.96
|
SAR 71.13B 18.98B USD | SAR 1.28M 340.29K USD | SAR 23.63 6.3 USD | SAR 23.94 6.39 USD | SAR 71.13B 18.98B USD | 11.91 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.40 8.91 USD |
-1.76
|
SAR 68.63B 18.31B USD | SAR 1.70M 452.71K USD | SAR 33.32 8.89 USD | SAR 34.16 9.11 USD | SAR 68.63B 18.31B USD | 8.69 | SAR 3.84 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.33 4.09 USD |
+0.86
|
SAR 63.87B 17.04B USD | SAR 362.54K 96.72K USD | SAR 15.28 4.08 USD | SAR 15.42 4.11 USD | SAR 63.87B 17.04B USD | 14.74 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.50 30.55 USD |
-2.72
|
SAR 54.51B 14.54B USD | SAR 349.52K 93.24K USD | SAR 114.10 30.44 USD | SAR 117.60 31.37 USD | SAR 54.51B 14.54B USD | 14.03 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.70 3.65 USD |
-0.51
|
SAR 50.77B 13.54B USD | SAR 510.53K 136.2K USD | SAR 13.57 3.62 USD | SAR 13.92 3.71 USD | SAR 50.77B 13.54B USD | 26.86 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.84 5.29 USD |
+0.3
|
SAR 49.11B 13.1B USD | SAR 745.16K 198.79K USD | SAR 19.61 5.23 USD | SAR 19.84 5.29 USD | SAR 49.11B 13.1B USD | 10.02 | SAR 1.98 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.65 16.45 USD |
-2.14
|
SAR 47.32B 12.62B USD | SAR 444.95K 118.7K USD | SAR 61.60 16.43 USD | SAR 62.70 16.73 USD | SAR 47.32B 12.62B USD | 12.84 | SAR 4.80 1.28 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.28 11.55 USD |
-1.32
|
SAR 43.02B 11.48B USD | SAR 307.71K 82.09K USD | SAR 43.22 11.53 USD | SAR 43.78 11.68 USD | SAR 43.02B 11.48B USD | 17.45 | SAR 2.48 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.28 5.68 USD |
-0.09
|
SAR 42.24B 11.27B USD | SAR 823.38K 219.66K USD | SAR 21.14 5.64 USD | SAR 21.45 5.72 USD | SAR 42.24B 11.27B USD | 8.61 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.13 4.57 USD |
+0.65
|
SAR 37.64B 10.04B USD | SAR 1.62M 432.09K USD | SAR 16.80 4.48 USD | SAR 17.19 4.59 USD | SAR 37.64B 10.04B USD | 12.78 | SAR 1.34 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.54 6.01 USD |
-1.1
|
SAR 33.81B 9.02B USD | SAR 922.47K 246.09K USD | SAR 22.51 6.01 USD | SAR 22.88 6.1 USD | SAR 33.81B 9.02B USD | 11.38 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.52 9.48 USD |
+1.25
|
SAR 32.78B 8.74B USD | SAR 367.04K 97.92K USD | SAR 34.96 9.33 USD | SAR 35.56 9.49 USD | SAR 32.78B 8.74B USD | 5.11 | SAR 6.94 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 98.00 26.14 USD |
-2.29
|
SAR 23.34B 6.23B USD | SAR 168.09K 44.84K USD | SAR 97.75 26.08 USD | SAR 100.80 26.89 USD | SAR 23.34B 6.23B USD | 15.48 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.20 37.67 USD |
-1.33
|
SAR 21.18B 5.65B USD | SAR 173.01K 46.15K USD | SAR 140.30 37.43 USD | SAR 143.00 38.15 USD | SAR 21.18B 5.65B USD | 19.10 | SAR 7.39 1.97 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.38 4.9 USD |
-2.13
|
SAR 19.85B 5.3B USD | SAR 304.92K 81.35K USD | SAR 18.38 4.9 USD | SAR 18.73 5 USD | SAR 19.85B 5.3B USD | 16.86 | SAR 1.09 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.90 23.18 USD |
-2.3
|
SAR 19.53B 5.21B USD | SAR 150.16K 40.06K USD | SAR 86.45 23.06 USD | SAR 88.60 23.64 USD | SAR 19.53B 5.21B USD | 20.35 | SAR 4.27 1.14 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.43 4.38 USD |
-2.38
|
SAR 19.39B 5.17B USD | SAR 1.27M 338K USD | SAR 16.38 4.37 USD | SAR 16.78 4.48 USD | SAR 19.39B 5.17B USD | 10.88 | SAR 1.51 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.11 4.3 USD |
-0.25
|
SAR 19.33B 5.16B USD | SAR 866.33K 231.11K USD | SAR 16.02 4.27 USD | SAR 16.24 4.33 USD | SAR 19.33B 5.16B USD | 17.51 | SAR 0.92 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.52 8.68 USD |
+0.06
|
SAR 18.29B 4.88B USD | SAR 271.01K 72.3K USD | SAR 32.06 8.55 USD | SAR 32.70 8.72 USD | SAR 18.29B 4.88B USD | 63.76 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.74 3.13 USD |
-0.34
|
SAR 17.57B 4.69B USD | SAR 407.38K 108.68K USD | SAR 11.56 3.08 USD | SAR 11.77 3.14 USD | SAR 17.57B 4.69B USD | 8.38 | SAR 1.40 0.37 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.20 19.79 USD |
-3.39
|
SAR 14.84B 3.96B USD | SAR 119.79K 31.96K USD | SAR 74.00 19.74 USD | SAR 76.70 20.46 USD | SAR 14.84B 3.96B USD | 29.21 | SAR 2.54 0.68 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.04 3.48 USD |
-0.91
|
SAR 14.51B 3.87B USD | SAR 1.96M 522.85K USD | SAR 13.00 3.47 USD | SAR 13.33 3.56 USD | SAR 14.51B 3.87B USD | 18.89 | SAR 0.69 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.34 3.03 USD |
-0.7
|
SAR 14.47B 3.86B USD | SAR 1.91M 508.79K USD | SAR 11.30 3.01 USD | SAR 11.41 3.04 USD | SAR 14.47B 3.86B USD | 11.22 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.10 31.24 USD |
-2.66
|
SAR 14.05B 3.75B USD | SAR 204.22K 54.48K USD | SAR 116.50 31.08 USD | SAR 120.40 32.12 USD | SAR 14.05B 3.75B USD | 43.05 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.05 16.29 USD |
-0.81
|
SAR 12.21B 3.26B USD | SAR 86.62K 23.11K USD | SAR 60.90 16.25 USD | SAR 61.65 16.45 USD | SAR 12.21B 3.26B USD | 14.26 | SAR 4.28 1.14 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.70 30.87 USD |
-2.12
|
SAR 11.57B 3.09B USD | SAR 93.17K 24.85K USD | SAR 115.40 30.79 USD | SAR 118.20 31.53 USD | SAR 11.57B 3.09B USD | 25.04 | SAR 4.62 1.23 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.64 12.98 USD |
-1.06
|
SAR 9.73B 2.6B USD | SAR 101.93K 27.19K USD | SAR 48.50 12.94 USD | SAR 49.22 13.13 USD | SAR 9.73B 2.6B USD | 21.14 | SAR 2.30 0.61 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 78.35 20.9 USD |
0
|
SAR 9.55B 2.55B USD | SAR 158.47K 42.28K USD | SAR 78.15 20.85 USD | SAR 81.95 21.86 USD | SAR 9.55B 2.55B USD | 21.70 | SAR 3.61 0.96 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.70 31.67 USD |
-2.78
|
SAR 9.50B 2.53B USD | SAR 42.09K 11.23K USD | SAR 118.50 31.61 USD | SAR 122.40 32.65 USD | SAR 9.50B 2.53B USD | 13.86 | SAR 8.56 2.28 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.20 80.09 USD |
-0.07
|
SAR 9.01B 2.4B USD | SAR 15.87K 4.23K USD | SAR 298.20 79.55 USD | SAR 301.60 80.46 USD | SAR 9.01B 2.4B USD | 104.23 | SAR 2.88 0.77 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.90 4.78 USD |
-1.86
|
SAR 8.95B 2.39B USD | SAR 46.44K 12.39K USD | SAR 17.80 4.75 USD | SAR 18.01 4.8 USD | SAR 8.95B 2.39B USD | 25.21 | SAR 0.71 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.86 3.16 USD |
-1.17
|
SAR 8.70B 2.32B USD | SAR 517.71K 138.11K USD | SAR 11.81 3.15 USD | SAR 12.00 3.2 USD | SAR 8.70B 2.32B USD | 0 | -SAR 2.32 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.46 2.52 USD |
-1.56
|
SAR 8.50B 2.27B USD | SAR 1.17M 312.3K USD | SAR 9.40 2.51 USD | SAR 9.61 2.56 USD | SAR 8.50B 2.27B USD | 10.62 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.09 2.42 USD |
-3.09
|
SAR 8.03B 2.14B USD | SAR 162.82K 43.44K USD | SAR 9.04 2.41 USD | SAR 9.38 2.5 USD | SAR 8.03B 2.14B USD | 129.85 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.42 3.05 USD |
-1.55
|
SAR 7.76B 2.07B USD | SAR 2.92M 779.12K USD | SAR 11.30 3.01 USD | SAR 11.77 3.14 USD | SAR 7.76B 2.07B USD | 142.75 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.08 5.89 USD |
+2.99
|
SAR 7.49B 2B USD | SAR 388.47K 103.63K USD | SAR 21.06 5.62 USD | SAR 22.15 5.91 USD | SAR 7.49B 2B USD | 0 | -SAR 0.03 -0.008 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.75 1.27 USD |
-2.07
|
SAR 7.13B 1.9B USD | SAR 1.07M 285.47K USD | SAR 4.74 1.26 USD | SAR 4.84 1.29 USD | SAR 7.13B 1.9B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.75 3.67 USD |
-1.15
|
SAR 7.08B 1.89B USD | SAR 421.86K 112.54K USD | SAR 13.73 3.66 USD | SAR 13.91 3.71 USD | SAR 7.08B 1.89B USD | 6.08 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.49 6.27 USD |
-2.53
|
SAR 6.97B 1.86B USD | SAR 336.66K 89.81K USD | SAR 23.41 6.25 USD | SAR 23.91 6.38 USD | SAR 6.97B 1.86B USD | 7.31 | SAR 3.21 0.86 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.03 1.88 USD |
-1.96
|
SAR 5.93B 1.58B USD | SAR 1.64M 438.07K USD | SAR 7.02 1.87 USD | SAR 7.20 1.92 USD | SAR 5.93B 1.58B USD | 16.73 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.50 48.42 USD |
-0.93
|
SAR 5.80B 1.55B USD | SAR 14.86K 3.96K USD | SAR 181.10 48.31 USD | SAR 183.90 49.06 USD | SAR 5.80B 1.55B USD | 13.98 | SAR 12.98 3.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.29 5.95 USD |
+0.95
|
SAR 5.76B 1.54B USD | SAR 789.28K 210.56K USD | SAR 21.84 5.83 USD | SAR 22.67 6.05 USD | SAR 5.76B 1.54B USD | 1114.50 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.00 33.35 USD |
-0.32
|
SAR 5.38B 1.43B USD | SAR 11.37K 3.03K USD | SAR 124.80 33.29 USD | SAR 127.40 33.99 USD | SAR 5.38B 1.43B USD | 25.10 | SAR 4.98 1.33 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.23 3.8 USD |
-3.85
|
SAR 5.34B 1.42B USD | SAR 344.23K 91.83K USD | SAR 14.21 3.79 USD | SAR 14.83 3.96 USD | SAR 5.34B 1.42B USD | 8.22 | SAR 1.73 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.75 2.07 USD |
-0.26
|
SAR 5.18B 1.38B USD | SAR 393.81K 105.06K USD | SAR 7.64 2.04 USD | SAR 7.76 2.07 USD | SAR 5.18B 1.38B USD | 0 | -SAR 5.31 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.80 5.02 USD |
-1.78
|
SAR 5.14B 1.37B USD | SAR 351.11K 93.67K USD | SAR 18.56 4.95 USD | SAR 19.41 5.18 USD | SAR 5.14B 1.37B USD | 39.16 | SAR 0.48 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.40 1.17 USD |
-1.12
|
SAR 5.03B 1.34B USD | SAR 93.15K 24.85K USD | SAR 4.39 1.17 USD | SAR 4.45 1.19 USD | SAR 5.03B 1.34B USD | 18.33 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 59.45 15.86 USD |
-1.65
|
SAR 4.87B 1.3B USD | SAR 81.93K 21.86K USD | SAR 59.10 15.77 USD | SAR 60.60 16.17 USD | SAR 4.87B 1.3B USD | 16.24 | SAR 3.66 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 107.40 28.65 USD |
+0.37
|
SAR 4.80B 1.28B USD | SAR 18.48K 4.93K USD | SAR 106.30 28.36 USD | SAR 108.50 28.94 USD | SAR 4.80B 1.28B USD | 16.24 | SAR 6.61 1.76 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.56 11.62 USD |
-0.32
|
SAR 4.78B 1.28B USD | SAR 60.74K 16.2K USD | SAR 43.50 11.6 USD | SAR 43.76 11.67 USD | SAR 4.78B 1.28B USD | 20.35 | SAR 2.14 0.57 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.08 7.49 USD |
-1.06
|
SAR 4.70B 1.25B USD | SAR 316.77K 84.51K USD | SAR 28.00 7.47 USD | SAR 28.80 7.68 USD | SAR 4.70B 1.25B USD | 21.93 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.25 15.81 USD |
+1.54
|
SAR 4.44B 1.19B USD | SAR 115.00K 30.68K USD | SAR 57.90 15.45 USD | SAR 59.60 15.9 USD | SAR 4.44B 1.19B USD | 16.45 | SAR 3.60 0.96 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.60 14.83 USD |
-0.71
|
SAR 4.30B 1.15B USD | SAR 363.89K 97.08K USD | SAR 55.00 14.67 USD | SAR 56.75 15.14 USD | SAR 4.30B 1.15B USD | 9.19 | SAR 6.05 1.61 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.84 5.56 USD |
-1.7
|
SAR 4.22B 1.13B USD | SAR 253.24K 67.56K USD | SAR 20.79 5.55 USD | SAR 21.18 5.65 USD | SAR 4.22B 1.13B USD | 8.71 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.60 13.5 USD |
-1.36
|
SAR 4.05B 1.08B USD | SAR 187.96K 50.14K USD | SAR 50.00 13.34 USD | SAR 51.65 13.78 USD | SAR 4.05B 1.08B USD | 0 | -SAR 4.54 -1.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.08 6.96 USD |
-2.61
|
SAR 3.99B 1.06B USD | SAR 179.36K 47.85K USD | SAR 25.98 6.93 USD | SAR 26.78 7.14 USD | SAR 3.99B 1.06B USD | 11.00 | SAR 2.37 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.14 3.51 USD |
-1.2
|
SAR 3.96B 1.06B USD | SAR 410.93K 109.62K USD | SAR 13.11 3.5 USD | SAR 13.38 3.57 USD | SAR 3.96B 1.06B USD | 11.94 | SAR 1.10 0.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.25 14.47 USD |
-2.6
|
SAR 3.95B 1.05B USD | SAR 283.19K 75.55K USD | SAR 54.05 14.42 USD | SAR 55.70 14.86 USD | SAR 3.95B 1.05B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.84 5.56 USD |
-0.53
|
SAR 3.92B 1.05B USD | SAR 316.63K 84.47K USD | SAR 20.75 5.54 USD | SAR 21.09 5.63 USD | SAR 3.92B 1.05B USD | 18.12 | SAR 1.15 0.31 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.45 20.66 USD |
+1.84
|
SAR 3.85B 1.03B USD | SAR 55.02K 14.68K USD | SAR 76.00 20.27 USD | SAR 77.75 20.74 USD | SAR 3.85B 1.03B USD | 14.53 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.15 4.31 USD |
-1.82
|
SAR 3.78B 1.01B USD | SAR 123.19K 32.86K USD | SAR 16.10 4.3 USD | SAR 16.48 4.4 USD | SAR 3.78B 1.01B USD | 10.83 | SAR 1.49 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.11 1.1 USD |
+0.49
|
SAR 3.70B 986.79M USD | SAR 277.77K 74.1K USD | SAR 4.07 1.09 USD | SAR 4.12 1.1 USD | SAR 3.70B 986.79M USD | 45.66 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.36 8.1 USD |
+2.02
|
SAR 3.62B 966.68M USD | SAR 295.82K 78.92K USD | SAR 29.82 7.96 USD | SAR 31.00 8.27 USD | SAR 3.62B 966.68M USD | 16.96 | SAR 1.79 0.48 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.44 5.99 USD |
-0.84
|
SAR 3.59B 957.82M USD | SAR 60.39K 16.11K USD | SAR 22.38 5.97 USD | SAR 22.74 6.07 USD | SAR 3.59B 957.82M USD | 15.36 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.60 14.03 USD |
0
|
SAR 3.36B 897.32M USD | SAR 118.08K 31.5K USD | SAR 52.30 13.95 USD | SAR 53.15 14.18 USD | SAR 3.36B 897.32M USD | 5.99 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.95 14.66 USD |
-1.52
|
SAR 3.30B 879.55M USD | SAR 17.15K 4.57K USD | SAR 54.80 14.62 USD | SAR 55.60 14.83 USD | SAR 3.30B 879.55M USD | 12.15 | SAR 4.52 1.21 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.80 22.89 USD |
-1.94
|
SAR 3.00B 801.12M USD | SAR 66.89K 17.84K USD | SAR 85.35 22.77 USD | SAR 87.50 23.34 USD | SAR 3.00B 801.12M USD | 11.36 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.98 9.6 USD |
-0.06
|
SAR 2.93B 780.7M USD | SAR 103.99K 27.74K USD | SAR 35.36 9.43 USD | SAR 36.18 9.65 USD | SAR 2.93B 780.7M USD | 20.79 | SAR 1.73 0.46 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.52 10.28 USD |
-0.98
|
SAR 2.70B 719.33M USD | SAR 39.77K 10.61K USD | SAR 38.12 10.17 USD | SAR 38.80 10.35 USD | SAR 2.70B 719.33M USD | 42.80 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.95 14.13 USD |
-0.28
|
SAR 2.68B 713.94M USD | SAR 173.66K 46.33K USD | SAR 52.60 14.03 USD | SAR 53.90 14.38 USD | SAR 2.68B 713.94M USD | 17.47 | SAR 3.03 0.81 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 77.25 20.61 USD |
-2.52
|
SAR 2.63B 700.68M USD | SAR 117.84K 31.44K USD | SAR 77.00 20.54 USD | SAR 79.80 21.29 USD | SAR 2.63B 700.68M USD | 9.69 | SAR 7.97 2.13 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.22 4.86 USD |
+0.66
|
SAR 2.55B 680.49M USD | SAR 27.31K 7.29K USD | SAR 18.12 4.83 USD | SAR 18.32 4.89 USD | SAR 2.55B 680.49M USD | 0 | -SAR 0.52 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.15 6.44 USD |
-2.58
|
SAR 2.52B 673.52M USD | SAR 534.02K 142.46K USD | SAR 24.10 6.43 USD | SAR 24.90 6.64 USD | SAR 2.52B 673.52M USD | 8.02 | SAR 3.01 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.16 7.25 USD |
-0.44
|
SAR 2.50B 666.88M USD | SAR 121.06K 32.3K USD | SAR 27.10 7.23 USD | SAR 27.66 7.38 USD | SAR 2.50B 666.88M USD | 17.08 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.46 11.06 USD |
-3.58
|
SAR 2.28B 608.32M USD | SAR 337.68K 90.08K USD | SAR 41.38 11.04 USD | SAR 42.96 11.46 USD | SAR 2.28B 608.32M USD | 26.24 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.27 3.81 USD |
-0.9
|
SAR 2.25B 599.58M USD | SAR 179.37K 47.85K USD | SAR 14.27 3.81 USD | SAR 14.37 3.83 USD | SAR 2.25B 599.58M USD | 18.53 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.93 1.05 USD |
-1.26
|
SAR 2.24B 597.33M USD | SAR 3.12M 832.31K USD | SAR 3.90 1.04 USD | SAR 4.00 1.07 USD | SAR 2.24B 597.33M USD | 7.14 | SAR 0.55 0.15 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
-0.26
|
SAR 2.14B 571.29M USD | SAR 152.73K 40.74K USD | SAR 7.71 2.06 USD | SAR 7.79 2.08 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.25 5.67 USD |
-0.93
|
SAR 2.12B 565.08M USD | SAR 33.23K 8.87K USD | SAR 21.25 5.67 USD | SAR 21.49 5.73 USD | SAR 2.12B 565.08M USD | 23.35 | SAR 0.91 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.06 4.02 USD |
-0.73
|
SAR 2.08B 555.06M USD | SAR 102.59K 27.37K USD | SAR 15.02 4.01 USD | SAR 15.25 4.07 USD | SAR 2.08B 555.06M USD | 21.21 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.05 14.95 USD |
-2.01
|
SAR 2.07B 552.56M USD | SAR 38.94K 10.39K USD | SAR 55.90 14.91 USD | SAR 57.50 15.34 USD | SAR 2.07B 552.56M USD | 18.55 | SAR 3.02 0.81 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.72 5.26 USD |
-1.4
|
SAR 1.97B 526.08M USD | SAR 88.09K 23.5K USD | SAR 19.71 5.26 USD | SAR 19.93 5.32 USD | SAR 1.97B 526.08M USD | 9.76 | SAR 2.02 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.56 6.02 USD |
-1.27
|
SAR 1.94B 517.58M USD | SAR 48.80K 13.02K USD | SAR 22.50 6 USD | SAR 22.74 6.07 USD | SAR 1.94B 517.58M USD | 8.91 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.80 8.48 USD |
-3.52
|
SAR 1.91B 509M USD | SAR 198.21K 52.88K USD | SAR 31.60 8.43 USD | SAR 32.62 8.7 USD | SAR 1.91B 509M USD | 7.93 | SAR 4.01 1.07 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.76 7.14 USD |
0
|
SAR 1.85B 494.01M USD | SAR 123.66K 32.99K USD | SAR 26.42 7.05 USD | SAR 26.94 7.19 USD | SAR 1.85B 494.01M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.64 8.97 USD |
-1.75
|
SAR 1.71B 455.89M USD | SAR 54.06K 14.42K USD | SAR 33.56 8.95 USD | SAR 34.20 9.12 USD | SAR 1.71B 455.89M USD | 10.31 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.97 3.73 USD |
-0.78
|
SAR 1.60B 427.71M USD | SAR 402.52K 107.38K USD | SAR 13.97 3.73 USD | SAR 14.28 3.81 USD | SAR 1.60B 427.71M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.35 2.23 USD |
-2.57
|
SAR 1.56B 415.46M USD | SAR 343.42K 91.62K USD | SAR 8.34 2.22 USD | SAR 8.51 2.27 USD | SAR 1.56B 415.46M USD | 23.85 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.56 7.89 USD |
-0.81
|
SAR 1.55B 414.01M USD | SAR 18.26K 4.87K USD | SAR 29.30 7.82 USD | SAR 29.62 7.9 USD | SAR 1.55B 414.01M USD | 10.51 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.40 9.71 USD |
-1.46
|
SAR 1.53B 408.69M USD | SAR 25.74K 6.87K USD | SAR 36.26 9.67 USD | SAR 36.84 9.83 USD | SAR 1.53B 408.69M USD | 15.75 | SAR 2.31 0.62 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.20 6.72 USD |
-0.24
|
SAR 1.51B 403.36M USD | SAR 116.94K 31.2K USD | SAR 25.12 6.7 USD | SAR 25.74 6.87 USD | SAR 1.51B 403.36M USD | 14.73 | SAR 1.71 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
