Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.76 6.87 USD |
0
|
SAR 6.23T 1.66T USD | SAR 1.25M 334.14K USD | SAR 25.68 6.85 USD | SAR 25.86 6.9 USD | SAR 6.23T 1.66T USD | 15.24 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.00 16.54 USD |
+0.08
|
SAR 372.00B 99.24B USD | SAR 1.77M 471.5K USD | SAR 61.95 16.53 USD | SAR 62.25 16.61 USD | SAR 372.00B 99.24B USD | 14.79 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.85 16.23 USD |
-0.73
|
SAR 236.21B 63.01B USD | SAR 355.68K 94.89K USD | SAR 60.60 16.17 USD | SAR 61.25 16.34 USD | SAR 236.21B 63.01B USD | 30.42 | SAR 2.00 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.40 9.98 USD |
+1.03
|
SAR 221.97B 59.22B USD | SAR 2.06M 550.21K USD | SAR 37.04 9.88 USD | SAR 37.40 9.98 USD | SAR 221.97B 59.22B USD | 8.82 | SAR 4.24 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.98 11.2 USD |
-0.57
|
SAR 209.61B 55.92B USD | SAR 954.06K 254.52K USD | SAR 41.94 11.19 USD | SAR 42.32 11.29 USD | SAR 209.61B 55.92B USD | 14.08 | SAR 2.98 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.48 12.13 USD |
-0.48
|
SAR 136.44B 36.4B USD | SAR 340.02K 90.71K USD | SAR 45.44 12.12 USD | SAR 45.80 12.22 USD | SAR 136.44B 36.4B USD | 29.72 | SAR 1.53 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.70 43.67 USD |
-0.18
|
SAR 125.41B 33.46B USD | SAR 74.53K 19.88K USD | SAR 163.10 43.51 USD | SAR 165.70 44.2 USD | SAR 125.41B 33.46B USD | 76.49 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 226.90 60.53 USD |
+0.62
|
SAR 79.42B 21.19B USD | SAR 44.38K 11.84K USD | SAR 224.20 59.81 USD | SAR 227.60 60.72 USD | SAR 79.42B 21.19B USD | 32.55 | SAR 6.97 1.86 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.49 5.2 USD |
+1.09
|
SAR 77.64B 20.71B USD | SAR 854.82K 228.04K USD | SAR 19.32 5.15 USD | SAR 19.55 5.22 USD | SAR 77.64B 20.71B USD | 7.73 | SAR 2.52 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.72 6.33 USD |
+0.38
|
SAR 71.16B 18.98B USD | SAR 1.55M 412.38K USD | SAR 23.62 6.3 USD | SAR 23.78 6.34 USD | SAR 71.16B 18.98B USD | 11.74 | SAR 2.02 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.60 8.96 USD |
+0.6
|
SAR 69.04B 18.42B USD | SAR 488.08K 130.21K USD | SAR 33.34 8.89 USD | SAR 33.60 8.96 USD | SAR 69.04B 18.42B USD | 8.63 | SAR 3.89 1.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.56 4.15 USD |
+0.39
|
SAR 64.83B 17.3B USD | SAR 291.36K 77.73K USD | SAR 15.35 4.09 USD | SAR 15.60 4.16 USD | SAR 64.83B 17.3B USD | 14.96 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.80 30.36 USD |
-1.3
|
SAR 54.17B 14.45B USD | SAR 225.99K 60.29K USD | SAR 113.60 30.31 USD | SAR 115.20 30.73 USD | SAR 54.17B 14.45B USD | 13.66 | SAR 8.33 2.22 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.79 3.68 USD |
-0.22
|
SAR 51.11B 13.63B USD | SAR 404.51K 107.91K USD | SAR 13.64 3.64 USD | SAR 13.80 3.68 USD | SAR 51.11B 13.63B USD | 27.03 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.95 5.32 USD |
+0.76
|
SAR 49.38B 13.17B USD | SAR 358.04K 95.51K USD | SAR 19.81 5.28 USD | SAR 20.00 5.34 USD | SAR 49.38B 13.17B USD | 10.02 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.35 16.37 USD |
-0.41
|
SAR 47.09B 12.56B USD | SAR 589.56K 157.28K USD | SAR 60.75 16.21 USD | SAR 61.60 16.43 USD | SAR 47.09B 12.56B USD | 12.64 | SAR 4.85 1.29 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.68 11.65 USD |
+0.41
|
SAR 43.42B 11.58B USD | SAR 95.40K 25.45K USD | SAR 43.40 11.58 USD | SAR 43.92 11.72 USD | SAR 43.42B 11.58B USD | 17.68 | SAR 2.47 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.48 5.73 USD |
+0.42
|
SAR 42.64B 11.37B USD | SAR 457.88K 122.15K USD | SAR 21.32 5.69 USD | SAR 21.57 5.75 USD | SAR 42.64B 11.37B USD | 8.73 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.27 4.61 USD |
+0.29
|
SAR 37.95B 10.12B USD | SAR 2.62M 697.79K USD | SAR 16.96 4.52 USD | SAR 17.36 4.63 USD | SAR 37.95B 10.12B USD | 12.79 | SAR 1.35 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.49 6 USD |
+0.27
|
SAR 33.74B 9B USD | SAR 642.56K 171.42K USD | SAR 22.38 5.97 USD | SAR 22.55 6.02 USD | SAR 33.74B 9B USD | 11.24 | SAR 2.00 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.56 9.49 USD |
-0.06
|
SAR 32.82B 8.75B USD | SAR 189.37K 50.52K USD | SAR 35.36 9.43 USD | SAR 35.70 9.52 USD | SAR 32.82B 8.75B USD | 5.20 | SAR 6.83 1.82 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 97.05 25.89 USD |
-1.17
|
SAR 23.11B 6.17B USD | SAR 87.54K 23.35K USD | SAR 96.75 25.81 USD | SAR 98.55 26.29 USD | SAR 23.11B 6.17B USD | 15.02 | SAR 6.46 1.72 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.80 37.56 USD |
-0.35
|
SAR 21.12B 5.63B USD | SAR 329.93K 88.02K USD | SAR 139.20 37.13 USD | SAR 141.90 37.86 USD | SAR 21.12B 5.63B USD | 18.67 | SAR 7.54 2.01 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.83 5.02 USD |
+1.67
|
SAR 20.34B 5.43B USD | SAR 168.18K 44.87K USD | SAR 18.54 4.95 USD | SAR 18.98 5.06 USD | SAR 20.34B 5.43B USD | 16.81 | SAR 1.12 0.3 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.78 4.48 USD |
+4.74
|
SAR 20.14B 5.37B USD | SAR 2.03M 542.74K USD | SAR 16.20 4.32 USD | SAR 16.86 4.5 USD | SAR 20.14B 5.37B USD | 17.85 | SAR 0.94 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.50 23.08 USD |
-1.26
|
SAR 19.44B 5.19B USD | SAR 97.13K 25.91K USD | SAR 86.30 23.02 USD | SAR 87.90 23.45 USD | SAR 19.44B 5.19B USD | 19.52 | SAR 4.43 1.18 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.42 4.38 USD |
-1.08
|
SAR 19.38B 5.17B USD | SAR 706.10K 188.37K USD | SAR 16.39 4.37 USD | SAR 16.69 4.45 USD | SAR 19.38B 5.17B USD | 10.80 | SAR 1.52 0.41 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.10 8.83 USD |
-0.42
|
SAR 18.62B 4.97B USD | SAR 229.14K 61.13K USD | SAR 32.82 8.76 USD | SAR 33.40 8.91 USD | SAR 18.62B 4.97B USD | 64.90 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.77 3.14 USD |
+0.51
|
SAR 17.62B 4.7B USD | SAR 190.83K 50.91K USD | SAR 11.69 3.12 USD | SAR 11.80 3.15 USD | SAR 17.62B 4.7B USD | 8.23 | SAR 1.43 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.80 20.22 USD |
+1.81
|
SAR 15.16B 4.04B USD | SAR 90.54K 24.15K USD | SAR 74.15 19.78 USD | SAR 76.35 20.37 USD | SAR 15.16B 4.04B USD | 29.49 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.06 3.48 USD |
-0.46
|
SAR 14.53B 3.88B USD | SAR 982.00K 261.97K USD | SAR 12.90 3.44 USD | SAR 13.22 3.53 USD | SAR 14.53B 3.88B USD | 19.20 | SAR 0.68 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.27 3.01 USD |
-0.71
|
SAR 14.38B 3.84B USD | SAR 1.36M 362.47K USD | SAR 11.26 3 USD | SAR 11.42 3.05 USD | SAR 14.38B 3.84B USD | 11.15 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 119.30 31.83 USD |
+1.62
|
SAR 14.32B 3.82B USD | SAR 107.71K 28.73K USD | SAR 117.40 31.32 USD | SAR 119.40 31.85 USD | SAR 14.32B 3.82B USD | 43.86 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.85 16.5 USD |
-0.8
|
SAR 12.37B 3.3B USD | SAR 41.81K 11.15K USD | SAR 61.60 16.43 USD | SAR 62.50 16.67 USD | SAR 12.37B 3.3B USD | 14.72 | SAR 4.20 1.12 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.30 31.03 USD |
+1.66
|
SAR 11.63B 3.1B USD | SAR 58.40K 15.58K USD | SAR 113.80 30.36 USD | SAR 116.50 31.08 USD | SAR 11.63B 3.1B USD | 25.50 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.72 13 USD |
+0.16
|
SAR 9.74B 2.6B USD | SAR 48.89K 13.04K USD | SAR 48.56 12.95 USD | SAR 49.06 13.09 USD | SAR 9.74B 2.6B USD | 20.90 | SAR 2.33 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.10 31.51 USD |
+0.08
|
SAR 9.45B 2.52B USD | SAR 51.20K 13.66K USD | SAR 116.60 31.11 USD | SAR 119.10 31.77 USD | SAR 9.45B 2.52B USD | 13.32 | SAR 8.86 2.36 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.45 20.66 USD |
-0.71
|
SAR 9.44B 2.52B USD | SAR 74.31K 19.82K USD | SAR 76.80 20.49 USD | SAR 78.90 21.05 USD | SAR 9.44B 2.52B USD | 21.39 | SAR 3.62 0.97 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.05 4.82 USD |
-0.77
|
SAR 9.02B 2.41B USD | SAR 46.16K 12.31K USD | SAR 17.81 4.75 USD | SAR 18.26 4.87 USD | SAR 9.02B 2.41B USD | 25.42 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 297.60 79.39 USD |
-1.46
|
SAR 8.93B 2.38B USD | SAR 12.74K 3.4K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.93B 2.38B USD | 104.05 | SAR 2.86 0.76 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.02 3.21 USD |
+1.01
|
SAR 8.81B 2.35B USD | SAR 477.38K 127.35K USD | SAR 11.90 3.17 USD | SAR 12.07 3.22 USD | SAR 8.81B 2.35B USD | 0 | -SAR 2.36 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.47 2.53 USD |
-0.32
|
SAR 8.51B 2.27B USD | SAR 364.10K 97.13K USD | SAR 9.45 2.52 USD | SAR 9.53 2.54 USD | SAR 8.51B 2.27B USD | 10.64 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.18 2.45 USD |
+0.99
|
SAR 8.11B 2.16B USD | SAR 45.92K 12.25K USD | SAR 9.06 2.42 USD | SAR 9.26 2.47 USD | SAR 8.11B 2.16B USD | 131.14 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.52 3.07 USD |
-0.26
|
SAR 7.83B 2.09B USD | SAR 135.91K 36.26K USD | SAR 11.47 3.06 USD | SAR 11.57 3.09 USD | SAR 7.83B 2.09B USD | 144.00 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.48 6 USD |
+1.03
|
SAR 7.63B 2.03B USD | SAR 182.87K 48.78K USD | SAR 22.03 5.88 USD | SAR 22.53 6.01 USD | SAR 7.63B 2.03B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.78 1.28 USD |
0
|
SAR 7.17B 1.91B USD | SAR 1.14M 304.24K USD | SAR 4.75 1.27 USD | SAR 4.80 1.28 USD | SAR 7.17B 1.91B USD | 0 | -SAR 1.56 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.73 3.66 USD |
-0.94
|
SAR 7.06B 1.88B USD | SAR 222.76K 59.43K USD | SAR 13.67 3.65 USD | SAR 13.96 3.72 USD | SAR 7.06B 1.88B USD | 6.04 | SAR 2.27 0.61 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.69 6.32 USD |
+0.13
|
SAR 7.03B 1.87B USD | SAR 179.80K 47.97K USD | SAR 23.46 6.26 USD | SAR 23.73 6.33 USD | SAR 7.03B 1.87B USD | 7.38 | SAR 3.21 0.86 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.00 1.87 USD |
0
|
SAR 5.90B 1.57B USD | SAR 1.43M 380.47K USD | SAR 6.96 1.86 USD | SAR 7.07 1.89 USD | SAR 5.90B 1.57B USD | 16.27 | SAR 0.43 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.40 48.39 USD |
-0.17
|
SAR 5.80B 1.55B USD | SAR 5.02K 1.34K USD | SAR 181.20 48.34 USD | SAR 182.50 48.69 USD | SAR 5.80B 1.55B USD | 13.74 | SAR 13.20 3.52 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.29 5.95 USD |
-0.18
|
SAR 5.76B 1.54B USD | SAR 183.54K 48.96K USD | SAR 22.24 5.93 USD | SAR 22.60 6.03 USD | SAR 5.76B 1.54B USD | 1114.50 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.90 33.59 USD |
+0.88
|
SAR 5.41B 1.44B USD | SAR 4.01K 1.07K USD | SAR 124.60 33.24 USD | SAR 126.60 33.77 USD | SAR 5.41B 1.44B USD | 26.01 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.33 3.82 USD |
+0.35
|
SAR 5.37B 1.43B USD | SAR 122.32K 32.63K USD | SAR 14.25 3.8 USD | SAR 14.50 3.87 USD | SAR 5.37B 1.43B USD | 8.09 | SAR 1.77 0.47 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.81 2.08 USD |
+0.26
|
SAR 5.22B 1.39B USD | SAR 153.65K 40.99K USD | SAR 7.74 2.06 USD | SAR 7.85 2.09 USD | SAR 5.22B 1.39B USD | 0 | -SAR 5.33 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.82 5.02 USD |
+0.11
|
SAR 5.15B 1.37B USD | SAR 76.68K 20.46K USD | SAR 18.71 4.99 USD | SAR 19.03 5.08 USD | SAR 5.15B 1.37B USD | 39.20 | SAR 0.48 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.40 1.17 USD |
0
|
SAR 5.03B 1.34B USD | SAR 98.73K 26.34K USD | SAR 4.39 1.17 USD | SAR 4.44 1.18 USD | SAR 5.03B 1.34B USD | 18.33 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 59.60 15.9 USD |
+0.93
|
SAR 4.89B 1.3B USD | SAR 24.67K 6.58K USD | SAR 59.15 15.78 USD | SAR 59.85 15.97 USD | SAR 4.89B 1.3B USD | 15.85 | SAR 3.76 1 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.40 28.38 USD |
-0.47
|
SAR 4.76B 1.27B USD | SAR 34.00K 9.07K USD | SAR 104.90 27.98 USD | SAR 106.90 28.52 USD | SAR 4.76B 1.27B USD | 16.09 | SAR 6.61 1.76 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.30 11.55 USD |
-0.69
|
SAR 4.75B 1.27B USD | SAR 38.44K 10.26K USD | SAR 43.30 11.55 USD | SAR 43.72 11.66 USD | SAR 4.75B 1.27B USD | 20.52 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.80 7.42 USD |
-0.36
|
SAR 4.65B 1.24B USD | SAR 180.29K 48.1K USD | SAR 27.62 7.37 USD | SAR 28.08 7.49 USD | SAR 4.65B 1.24B USD | 21.38 | SAR 1.30 0.35 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.90 15.98 USD |
+1.53
|
SAR 4.49B 1.2B USD | SAR 71.68K 19.12K USD | SAR 59.10 15.77 USD | SAR 60.00 16.01 USD | SAR 4.49B 1.2B USD | 16.54 | SAR 3.62 0.97 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.55 14.82 USD |
-0.27
|
SAR 4.30B 1.15B USD | SAR 69.81K 18.62K USD | SAR 55.30 14.75 USD | SAR 56.40 15.05 USD | SAR 4.30B 1.15B USD | 8.76 | SAR 6.34 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.10 5.63 USD |
+0.48
|
SAR 4.27B 1.14B USD | SAR 112.31K 29.96K USD | SAR 20.95 5.59 USD | SAR 21.20 5.66 USD | SAR 4.27B 1.14B USD | 8.82 | SAR 2.39 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 58.35 15.57 USD |
+9.99
|
SAR 4.25B 1.13B USD | SAR 990.81K 264.32K USD | SAR 53.00 14.14 USD | SAR 58.35 15.57 USD | SAR 4.25B 1.13B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.08 6.96 USD |
-0.31
|
SAR 3.99B 1.06B USD | SAR 34.25K 9.14K USD | SAR 26.06 6.95 USD | SAR 26.38 7.04 USD | SAR 3.99B 1.06B USD | 10.73 | SAR 2.43 0.65 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 49.80 13.29 USD |
-1.29
|
SAR 3.98B 1.06B USD | SAR 158.54K 42.29K USD | SAR 49.42 13.18 USD | SAR 51.55 13.75 USD | SAR 3.98B 1.06B USD | 0 | -SAR 4.47 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.14 3.51 USD |
+0.69
|
SAR 3.96B 1.06B USD | SAR 167.21K 44.61K USD | SAR 13.07 3.49 USD | SAR 13.20 3.52 USD | SAR 3.96B 1.06B USD | 11.94 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.69 5.52 USD |
-1
|
SAR 3.89B 1.04B USD | SAR 305.68K 81.55K USD | SAR 20.59 5.49 USD | SAR 21.14 5.64 USD | SAR 3.89B 1.04B USD | 18.47 | SAR 1.12 0.3 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.00 20.81 USD |
-0.32
|
SAR 3.87B 1.03B USD | SAR 74.54K 19.89K USD | SAR 77.05 20.55 USD | SAR 79.20 21.13 USD | SAR 3.87B 1.03B USD | 14.63 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.39 4.37 USD |
+0.61
|
SAR 3.83B 1.02B USD | SAR 32.87K 8.77K USD | SAR 16.16 4.31 USD | SAR 16.42 4.38 USD | SAR 3.83B 1.02B USD | 10.85 | SAR 1.51 0.4 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.98 8.26 USD |
+0.78
|
SAR 3.70B 986.43M USD | SAR 217.79K 58.1K USD | SAR 30.80 8.22 USD | SAR 31.50 8.4 USD | SAR 3.70B 986.43M USD | 16.92 | SAR 1.83 0.49 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.10 1.09 USD |
0
|
SAR 3.69B 984.39M USD | SAR 284.14K 75.8K USD | SAR 4.09 1.09 USD | SAR 4.16 1.11 USD | SAR 3.69B 984.39M USD | 45.55 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.92 6.11 USD |
+1.15
|
SAR 3.67B 978.31M USD | SAR 143.21K 38.2K USD | SAR 22.51 6.01 USD | SAR 23.00 6.14 USD | SAR 3.67B 978.31M USD | 15.69 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.75 14.07 USD |
-0.38
|
SAR 3.37B 899.88M USD | SAR 96.43K 25.72K USD | SAR 52.55 14.02 USD | SAR 53.50 14.27 USD | SAR 3.37B 899.88M USD | 6.04 | SAR 8.72 2.33 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.00 14.67 USD |
-0.36
|
SAR 3.30B 880.35M USD | SAR 45.35K 12.1K USD | SAR 54.40 14.51 USD | SAR 55.90 14.91 USD | SAR 3.30B 880.35M USD | 12.19 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.40 22.78 USD |
-0.35
|
SAR 2.99B 797.39M USD | SAR 10.55K 2.82K USD | SAR 85.15 22.72 USD | SAR 86.40 23.05 USD | SAR 2.99B 797.39M USD | 11.07 | SAR 7.71 2.06 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.22 9.66 USD |
+0.44
|
SAR 2.95B 785.91M USD | SAR 60.46K 16.13K USD | SAR 35.62 9.5 USD | SAR 36.52 9.74 USD | SAR 2.95B 785.91M USD | 21.43 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.15 14.98 USD |
+5.45
|
SAR 2.84B 757.09M USD | SAR 407.49K 108.71K USD | SAR 53.80 14.35 USD | SAR 56.40 15.05 USD | SAR 2.84B 757.09M USD | 18.77 | SAR 2.99 0.8 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.50 10.8 USD |
+5.52
|
SAR 2.84B 756.3M USD | SAR 228.84K 61.05K USD | SAR 38.12 10.17 USD | SAR 40.68 10.85 USD | SAR 2.84B 756.3M USD | 44.50 | SAR 0.91 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.43 4.92 USD |
+0.6
|
SAR 2.58B 688.33M USD | SAR 20.72K 5.53K USD | SAR 18.30 4.88 USD | SAR 18.70 4.99 USD | SAR 2.58B 688.33M USD | 0 | -SAR 0.50 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.21 6.46 USD |
+0.46
|
SAR 2.53B 675.19M USD | SAR 400.40K 106.82K USD | SAR 24.07 6.42 USD | SAR 24.35 6.5 USD | SAR 2.53B 675.19M USD | 8.01 | SAR 3.02 0.81 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.10 7.23 USD |
-0.44
|
SAR 2.49B 665.41M USD | SAR 53.55K 14.29K USD | SAR 27.08 7.22 USD | SAR 27.38 7.3 USD | SAR 2.49B 665.41M USD | 17.04 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 73.15 19.51 USD |
-4.07
|
SAR 2.49B 663.49M USD | SAR 217.57K 58.04K USD | SAR 73.00 19.47 USD | SAR 76.45 20.39 USD | SAR 2.49B 663.49M USD | 9.01 | SAR 8.11 2.16 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.94 11.19 USD |
+2.29
|
SAR 2.31B 615.37M USD | SAR 276.74K 73.83K USD | SAR 41.16 10.98 USD | SAR 42.30 11.28 USD | SAR 2.31B 615.37M USD | 26.54 | SAR 1.58 0.42 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.95 1.05 USD |
+0.25
|
SAR 2.25B 600.37M USD | SAR 881.51K 235.16K USD | SAR 3.93 1.05 USD | SAR 3.97 1.06 USD | SAR 2.25B 600.37M USD | 7.18 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.23 3.8 USD |
-0.28
|
SAR 2.24B 597.9M USD | SAR 142.92K 38.13K USD | SAR 14.23 3.8 USD | SAR 14.36 3.83 USD | SAR 2.24B 597.9M USD | 18.24 | SAR 0.78 0.21 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.56 5.75 USD |
+0.23
|
SAR 2.15B 573.32M USD | SAR 111.67K 29.79K USD | SAR 21.31 5.68 USD | SAR 21.77 5.81 USD | SAR 2.15B 573.32M USD | 23.95 | SAR 0.90 0.24 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.78 2.08 USD |
-0.13
|
SAR 2.14B 572.02M USD | SAR 29.62K 7.9K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.14B 572.02M USD | 17.28 | SAR 0.45 0.12 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.09 4.03 USD |
+0.8
|
SAR 2.08B 556.17M USD | SAR 91.63K 24.44K USD | SAR 14.97 3.99 USD | SAR 15.17 4.05 USD | SAR 2.08B 556.17M USD | 20.95 | SAR 0.72 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.35 15.03 USD |
+0.27
|
SAR 2.08B 555.52M USD | SAR 32.23K 8.6K USD | SAR 55.65 14.85 USD | SAR 56.85 15.17 USD | SAR 2.08B 555.52M USD | 18.47 | SAR 3.05 0.81 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.78 5.28 USD |
0
|
SAR 1.98B 527.68M USD | SAR 30.80K 8.22K USD | SAR 19.75 5.27 USD | SAR 19.92 5.31 USD | SAR 1.98B 527.68M USD | 9.89 | SAR 2.00 0.53 USD | ||
Bawan Company
1302.SR
SR
|
SAR 32.92 8.78 USD |
+4.37
|
SAR 1.98B 526.93M USD | SAR 303.07K 80.85K USD | SAR 31.52 8.41 USD | SAR 33.34 8.89 USD | SAR 1.98B 526.93M USD | 7.97 | SAR 4.13 1.1 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.59 6.03 USD |
+0.27
|
SAR 1.94B 518.27M USD | SAR 10.90K 2.91K USD | SAR 22.55 6.02 USD | SAR 22.79 6.08 USD | SAR 1.94B 518.27M USD | 8.92 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.68 7.12 USD |
-0.45
|
SAR 1.85B 492.53M USD | SAR 35.43K 9.45K USD | SAR 26.58 7.09 USD | SAR 26.86 7.17 USD | SAR 1.85B 492.53M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.28 9.14 USD |
+2.02
|
SAR 1.74B 464.57M USD | SAR 114.14K 30.45K USD | SAR 33.76 9.01 USD | SAR 34.66 9.25 USD | SAR 1.74B 464.57M USD | 10.51 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.06 3.75 USD |
+1.15
|
SAR 1.61B 430.47M USD | SAR 283.52K 75.64K USD | SAR 13.97 3.73 USD | SAR 14.24 3.8 USD | SAR 1.61B 430.47M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.31 2.22 USD |
0
|
SAR 1.55B 413.47M USD | SAR 148.07K 39.5K USD | SAR 8.29 2.21 USD | SAR 8.31 2.22 USD | SAR 1.55B 413.47M USD | 23.74 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.30 7.82 USD |
-0.75
|
SAR 1.54B 410.36M USD | SAR 6.13K 1.64K USD | SAR 29.18 7.78 USD | SAR 29.52 7.88 USD | SAR 1.54B 410.36M USD | 10.42 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.36 6.77 USD |
-0.16
|
SAR 1.52B 405.92M USD | SAR 41.23K 11K USD | SAR 25.24 6.73 USD | SAR 25.62 6.83 USD | SAR 1.52B 405.92M USD | 14.49 | SAR 1.75 0.47 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.04 9.61 USD |
-0.17
|
SAR 1.52B 404.65M USD | SAR 47.49K 12.67K USD | SAR 35.84 9.56 USD | SAR 36.42 9.72 USD | SAR 1.52B 404.65M USD | 15.27 | SAR 2.36 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
