Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.58 6.82 USD |
-0.47
|
SAR 6.19T 1.65T USD | SAR 2.31M 616.81K USD | SAR 25.56 6.82 USD | SAR 25.72 6.86 USD | SAR 6.19T 1.65T USD | 15.13 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.90 16.51 USD |
-0.72
|
SAR 371.40B 99.08B USD | SAR 2.85M 761.23K USD | SAR 61.80 16.49 USD | SAR 62.50 16.67 USD | SAR 371.40B 99.08B USD | 14.87 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.05 16.29 USD |
-1.53
|
SAR 236.98B 63.22B USD | SAR 383.71K 102.36K USD | SAR 60.95 16.26 USD | SAR 62.10 16.57 USD | SAR 236.98B 63.22B USD | 30.67 | SAR 1.99 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.14 9.91 USD |
-0.85
|
SAR 220.43B 58.8B USD | SAR 4.47M 1.19M USD | SAR 37.08 9.89 USD | SAR 37.62 10.04 USD | SAR 220.43B 58.8B USD | 8.78 | SAR 4.23 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.28 11.28 USD |
-0.75
|
SAR 211.11B 56.32B USD | SAR 829.95K 221.41K USD | SAR 42.22 11.26 USD | SAR 42.58 11.36 USD | SAR 211.11B 56.32B USD | 14.33 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.42 12.12 USD |
-2.32
|
SAR 136.26B 36.35B USD | SAR 693.83K 185.1K USD | SAR 45.34 12.1 USD | SAR 46.20 12.32 USD | SAR 136.26B 36.35B USD | 30.27 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.10 43.51 USD |
-1.81
|
SAR 124.95B 33.33B USD | SAR 78.46K 20.93K USD | SAR 162.60 43.38 USD | SAR 166.50 44.42 USD | SAR 124.95B 33.33B USD | 77.29 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 225.10 60.05 USD |
-1.1
|
SAR 78.79B 21.02B USD | SAR 23.85K 6.36K USD | SAR 225.10 60.05 USD | SAR 228.90 61.06 USD | SAR 78.79B 21.02B USD | 32.43 | SAR 6.94 1.85 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.25 5.14 USD |
-1.08
|
SAR 76.68B 20.46B USD | SAR 789.01K 210.49K USD | SAR 19.24 5.13 USD | SAR 19.47 5.19 USD | SAR 76.68B 20.46B USD | 7.66 | SAR 2.51 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.68 6.32 USD |
-1.09
|
SAR 71.04B 18.95B USD | SAR 1.10M 292.35K USD | SAR 23.63 6.3 USD | SAR 23.94 6.39 USD | SAR 71.04B 18.95B USD | 11.89 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.40 8.91 USD |
-1.76
|
SAR 68.63B 18.31B USD | SAR 1.50M 399.41K USD | SAR 33.36 8.9 USD | SAR 34.16 9.11 USD | SAR 68.63B 18.31B USD | 8.69 | SAR 3.84 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.32 4.09 USD |
+0.79
|
SAR 63.83B 17.03B USD | SAR 314.80K 83.98K USD | SAR 15.28 4.08 USD | SAR 15.42 4.11 USD | SAR 63.83B 17.03B USD | 14.73 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.60 30.57 USD |
-2.64
|
SAR 54.55B 14.55B USD | SAR 246.30K 65.71K USD | SAR 114.10 30.44 USD | SAR 117.60 31.37 USD | SAR 54.55B 14.55B USD | 14.04 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.69 3.65 USD |
-0.58
|
SAR 50.74B 13.53B USD | SAR 196.84K 52.51K USD | SAR 13.57 3.62 USD | SAR 13.92 3.71 USD | SAR 50.74B 13.53B USD | 26.84 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.74 5.27 USD |
-0.2
|
SAR 48.86B 13.04B USD | SAR 642.14K 171.31K USD | SAR 19.61 5.23 USD | SAR 19.82 5.29 USD | SAR 48.86B 13.04B USD | 9.96 | SAR 1.98 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.90 16.51 USD |
-1.75
|
SAR 47.51B 12.67B USD | SAR 387.83K 103.46K USD | SAR 61.85 16.5 USD | SAR 62.70 16.73 USD | SAR 47.51B 12.67B USD | 12.89 | SAR 4.80 1.28 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.32 11.56 USD |
-1.23
|
SAR 43.06B 11.49B USD | SAR 249.74K 66.62K USD | SAR 43.22 11.53 USD | SAR 43.78 11.68 USD | SAR 43.06B 11.49B USD | 17.46 | SAR 2.48 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.23 5.66 USD |
-0.33
|
SAR 42.14B 11.24B USD | SAR 693.29K 184.95K USD | SAR 21.14 5.64 USD | SAR 21.45 5.72 USD | SAR 42.14B 11.24B USD | 8.59 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.90 4.51 USD |
-0.71
|
SAR 37.14B 9.91B USD | SAR 1.06M 283.57K USD | SAR 16.80 4.48 USD | SAR 17.05 4.55 USD | SAR 37.14B 9.91B USD | 12.61 | SAR 1.34 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.60 6.03 USD |
-0.83
|
SAR 33.90B 9.04B USD | SAR 724.67K 193.32K USD | SAR 22.55 6.02 USD | SAR 22.88 6.1 USD | SAR 33.90B 9.04B USD | 11.41 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.34 9.43 USD |
+0.74
|
SAR 32.61B 8.7B USD | SAR 239.20K 63.81K USD | SAR 34.96 9.33 USD | SAR 35.56 9.49 USD | SAR 32.61B 8.7B USD | 5.09 | SAR 6.94 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 98.35 26.24 USD |
-1.94
|
SAR 23.42B 6.25B USD | SAR 135.32K 36.1K USD | SAR 98.20 26.2 USD | SAR 100.80 26.89 USD | SAR 23.42B 6.25B USD | 15.53 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.20 37.67 USD |
-1.33
|
SAR 21.18B 5.65B USD | SAR 151.31K 40.37K USD | SAR 140.30 37.43 USD | SAR 143.00 38.15 USD | SAR 21.18B 5.65B USD | 19.10 | SAR 7.39 1.97 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.56 4.95 USD |
-1.17
|
SAR 20.04B 5.35B USD | SAR 265.27K 70.77K USD | SAR 18.40 4.91 USD | SAR 18.73 5 USD | SAR 20.04B 5.35B USD | 17.02 | SAR 1.09 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.20 23.26 USD |
-1.97
|
SAR 19.59B 5.23B USD | SAR 110.10K 29.37K USD | SAR 86.80 23.16 USD | SAR 88.60 23.64 USD | SAR 19.59B 5.23B USD | 20.42 | SAR 4.27 1.14 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.44 4.39 USD |
-2.32
|
SAR 19.40B 5.18B USD | SAR 984.09K 262.53K USD | SAR 16.40 4.38 USD | SAR 16.78 4.48 USD | SAR 19.40B 5.18B USD | 10.88 | SAR 1.51 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.12 4.3 USD |
-0.19
|
SAR 19.34B 5.16B USD | SAR 485.40K 129.49K USD | SAR 16.08 4.29 USD | SAR 16.24 4.33 USD | SAR 19.34B 5.16B USD | 17.52 | SAR 0.92 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.50 8.67 USD |
0
|
SAR 18.28B 4.88B USD | SAR 200.20K 53.41K USD | SAR 32.06 8.55 USD | SAR 32.70 8.72 USD | SAR 18.28B 4.88B USD | 63.72 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.64 3.11 USD |
-1.19
|
SAR 17.42B 4.65B USD | SAR 313.22K 83.56K USD | SAR 11.56 3.08 USD | SAR 11.77 3.14 USD | SAR 17.42B 4.65B USD | 8.31 | SAR 1.40 0.37 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.10 19.77 USD |
-3.52
|
SAR 14.82B 3.95B USD | SAR 98.32K 26.23K USD | SAR 74.10 19.77 USD | SAR 76.70 20.46 USD | SAR 14.82B 3.95B USD | 29.17 | SAR 2.54 0.68 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.06 3.48 USD |
-0.76
|
SAR 14.53B 3.88B USD | SAR 1.60M 427.61K USD | SAR 13.00 3.47 USD | SAR 13.33 3.56 USD | SAR 14.53B 3.88B USD | 18.92 | SAR 0.69 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.36 3.03 USD |
-0.53
|
SAR 14.49B 3.87B USD | SAR 1.63M 434.25K USD | SAR 11.30 3.01 USD | SAR 11.41 3.04 USD | SAR 14.49B 3.87B USD | 11.24 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.20 31.27 USD |
-2.58
|
SAR 14.06B 3.75B USD | SAR 149.75K 39.95K USD | SAR 117.00 31.21 USD | SAR 120.40 32.12 USD | SAR 14.06B 3.75B USD | 43.08 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.10 16.3 USD |
-0.73
|
SAR 12.22B 3.26B USD | SAR 68.16K 18.18K USD | SAR 61.00 16.27 USD | SAR 61.65 16.45 USD | SAR 12.22B 3.26B USD | 14.27 | SAR 4.28 1.14 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.80 30.89 USD |
-2.03
|
SAR 11.58B 3.09B USD | SAR 65.91K 17.58K USD | SAR 115.40 30.79 USD | SAR 118.20 31.53 USD | SAR 11.58B 3.09B USD | 25.06 | SAR 4.62 1.23 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.66 12.98 USD |
-1.02
|
SAR 9.73B 2.6B USD | SAR 87.84K 23.43K USD | SAR 48.50 12.94 USD | SAR 49.22 13.13 USD | SAR 9.73B 2.6B USD | 21.15 | SAR 2.30 0.61 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 79.55 21.22 USD |
+1.53
|
SAR 9.70B 2.59B USD | SAR 122.73K 32.74K USD | SAR 78.40 20.92 USD | SAR 81.95 21.86 USD | SAR 9.70B 2.59B USD | 22.03 | SAR 3.61 0.96 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.50 31.88 USD |
-2.13
|
SAR 9.56B 2.55B USD | SAR 35.00K 9.34K USD | SAR 118.50 31.61 USD | SAR 122.40 32.65 USD | SAR 9.56B 2.55B USD | 13.96 | SAR 8.56 2.28 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.92 4.78 USD |
-1.76
|
SAR 8.96B 2.39B USD | SAR 42.79K 11.42K USD | SAR 17.80 4.75 USD | SAR 18.01 4.8 USD | SAR 8.96B 2.39B USD | 25.23 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.40 79.61 USD |
-0.67
|
SAR 8.95B 2.39B USD | SAR 13.67K 3.65K USD | SAR 298.20 79.55 USD | SAR 301.60 80.46 USD | SAR 8.95B 2.39B USD | 103.61 | SAR 2.88 0.77 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.84 3.16 USD |
-1.33
|
SAR 8.68B 2.32B USD | SAR 395.75K 105.58K USD | SAR 11.83 3.16 USD | SAR 12.00 3.2 USD | SAR 8.68B 2.32B USD | 0 | -SAR 2.32 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.47 2.53 USD |
-1.46
|
SAR 8.51B 2.27B USD | SAR 682.65K 182.11K USD | SAR 9.47 2.53 USD | SAR 9.61 2.56 USD | SAR 8.51B 2.27B USD | 10.64 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.15 2.44 USD |
-2.45
|
SAR 8.08B 2.16B USD | SAR 107.90K 28.78K USD | SAR 9.09 2.42 USD | SAR 9.38 2.5 USD | SAR 8.08B 2.16B USD | 130.71 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.38 3.04 USD |
-1.9
|
SAR 7.73B 2.06B USD | SAR 2.36M 628.9K USD | SAR 11.37 3.03 USD | SAR 11.77 3.14 USD | SAR 7.73B 2.06B USD | 142.25 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.92 5.85 USD |
+2.24
|
SAR 7.44B 1.98B USD | SAR 312.84K 83.46K USD | SAR 21.06 5.62 USD | SAR 22.10 5.9 USD | SAR 7.44B 1.98B USD | 0 | -SAR 0.03 -0.008 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.76 1.27 USD |
-1.86
|
SAR 7.14B 1.9B USD | SAR 760.80K 202.96K USD | SAR 4.75 1.27 USD | SAR 4.84 1.29 USD | SAR 7.14B 1.9B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.79 3.68 USD |
-0.86
|
SAR 7.10B 1.89B USD | SAR 299.47K 79.89K USD | SAR 13.73 3.66 USD | SAR 13.91 3.71 USD | SAR 7.10B 1.89B USD | 6.10 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.55 6.28 USD |
-2.28
|
SAR 6.99B 1.86B USD | SAR 260.56K 69.51K USD | SAR 23.45 6.26 USD | SAR 23.91 6.38 USD | SAR 6.99B 1.86B USD | 7.33 | SAR 3.21 0.86 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.03 1.88 USD |
-1.95
|
SAR 5.93B 1.58B USD | SAR 1.47M 392.61K USD | SAR 7.02 1.87 USD | SAR 7.20 1.92 USD | SAR 5.93B 1.58B USD | 16.73 | SAR 0.42 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.56 6.02 USD |
+2.18
|
SAR 5.83B 1.56B USD | SAR 614.95K 164.05K USD | SAR 21.84 5.83 USD | SAR 22.67 6.05 USD | SAR 5.83B 1.56B USD | 1128.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.30 48.37 USD |
-1.04
|
SAR 5.79B 1.55B USD | SAR 13.14K 3.5K USD | SAR 181.10 48.31 USD | SAR 183.90 49.06 USD | SAR 5.79B 1.55B USD | 13.96 | SAR 12.98 3.46 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.41 3.84 USD |
-2.64
|
SAR 5.40B 1.44B USD | SAR 196.43K 52.4K USD | SAR 14.40 3.84 USD | SAR 14.83 3.96 USD | SAR 5.40B 1.44B USD | 8.32 | SAR 1.73 0.46 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
-0.48
|
SAR 5.37B 1.43B USD | SAR 11.34K 3.03K USD | SAR 124.80 33.29 USD | SAR 127.40 33.99 USD | SAR 5.37B 1.43B USD | 25.06 | SAR 4.98 1.33 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.75 2.07 USD |
-0.26
|
SAR 5.18B 1.38B USD | SAR 334.50K 89.24K USD | SAR 7.64 2.04 USD | SAR 7.76 2.07 USD | SAR 5.18B 1.38B USD | 0 | -SAR 5.31 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.69 4.99 USD |
-2.35
|
SAR 5.11B 1.36B USD | SAR 223.64K 59.66K USD | SAR 18.56 4.95 USD | SAR 19.41 5.18 USD | SAR 5.11B 1.36B USD | 38.93 | SAR 0.48 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.40 1.17 USD |
-1.12
|
SAR 5.03B 1.34B USD | SAR 73.81K 19.69K USD | SAR 4.39 1.17 USD | SAR 4.45 1.19 USD | SAR 5.03B 1.34B USD | 18.33 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 59.50 15.87 USD |
-1.57
|
SAR 4.88B 1.3B USD | SAR 56.22K 15K USD | SAR 59.10 15.77 USD | SAR 60.60 16.17 USD | SAR 4.88B 1.3B USD | 16.25 | SAR 3.66 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.58 11.63 USD |
-0.27
|
SAR 4.78B 1.28B USD | SAR 50.89K 13.58K USD | SAR 43.50 11.6 USD | SAR 43.76 11.67 USD | SAR 4.78B 1.28B USD | 20.36 | SAR 2.14 0.57 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.90 28.52 USD |
-0.09
|
SAR 4.78B 1.27B USD | SAR 15.65K 4.17K USD | SAR 106.60 28.44 USD | SAR 108.50 28.94 USD | SAR 4.78B 1.27B USD | 16.17 | SAR 6.61 1.76 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.14 7.51 USD |
-0.85
|
SAR 4.71B 1.26B USD | SAR 229.56K 61.24K USD | SAR 28.10 7.5 USD | SAR 28.80 7.68 USD | SAR 4.71B 1.26B USD | 21.98 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.55 15.62 USD |
+0.34
|
SAR 4.39B 1.17B USD | SAR 58.30K 15.55K USD | SAR 57.90 15.45 USD | SAR 58.75 15.67 USD | SAR 4.39B 1.17B USD | 16.26 | SAR 3.60 0.96 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.50 14.81 USD |
-0.89
|
SAR 4.29B 1.15B USD | SAR 303.90K 81.07K USD | SAR 55.00 14.67 USD | SAR 56.75 15.14 USD | SAR 4.29B 1.15B USD | 9.17 | SAR 6.05 1.61 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.83 5.56 USD |
-1.75
|
SAR 4.22B 1.13B USD | SAR 224.28K 59.83K USD | SAR 20.79 5.55 USD | SAR 21.18 5.65 USD | SAR 4.22B 1.13B USD | 8.71 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.90 13.58 USD |
-0.78
|
SAR 4.07B 1.09B USD | SAR 159.69K 42.6K USD | SAR 50.10 13.37 USD | SAR 51.65 13.78 USD | SAR 4.07B 1.09B USD | 0 | -SAR 4.54 -1.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.28 7.01 USD |
-1.87
|
SAR 4.02B 1.07B USD | SAR 104.22K 27.8K USD | SAR 26.24 7 USD | SAR 26.78 7.14 USD | SAR 4.02B 1.07B USD | 11.08 | SAR 2.37 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.15 3.51 USD |
-1.13
|
SAR 3.97B 1.06B USD | SAR 374.83K 99.99K USD | SAR 13.11 3.5 USD | SAR 13.38 3.57 USD | SAR 3.97B 1.06B USD | 11.95 | SAR 1.10 0.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.25 14.47 USD |
-2.6
|
SAR 3.95B 1.05B USD | SAR 231.92K 61.87K USD | SAR 54.25 14.47 USD | SAR 55.70 14.86 USD | SAR 3.95B 1.05B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.96 5.59 USD |
+0.05
|
SAR 3.94B 1.05B USD | SAR 235.05K 62.71K USD | SAR 20.75 5.54 USD | SAR 21.09 5.63 USD | SAR 3.94B 1.05B USD | 18.22 | SAR 1.15 0.31 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.05 20.55 USD |
+1.31
|
SAR 3.83B 1.02B USD | SAR 49.24K 13.14K USD | SAR 76.00 20.27 USD | SAR 77.75 20.74 USD | SAR 3.83B 1.02B USD | 14.45 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.16 4.31 USD |
-1.77
|
SAR 3.78B 1.01B USD | SAR 101.36K 27.04K USD | SAR 16.10 4.3 USD | SAR 16.48 4.4 USD | SAR 3.78B 1.01B USD | 10.84 | SAR 1.49 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.10 1.09 USD |
+0.24
|
SAR 3.69B 984.39M USD | SAR 232.82K 62.11K USD | SAR 4.07 1.09 USD | SAR 4.12 1.1 USD | SAR 3.69B 984.39M USD | 45.55 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.52 8.14 USD |
+2.55
|
SAR 3.64B 971.78M USD | SAR 275.81K 73.58K USD | SAR 29.82 7.96 USD | SAR 31.00 8.27 USD | SAR 3.64B 971.78M USD | 17.05 | SAR 1.79 0.48 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.44 5.99 USD |
-0.84
|
SAR 3.59B 957.82M USD | SAR 49.78K 13.28K USD | SAR 22.38 5.97 USD | SAR 22.74 6.07 USD | SAR 3.59B 957.82M USD | 15.36 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.35 13.97 USD |
-0.47
|
SAR 3.35B 893.06M USD | SAR 96.95K 25.86K USD | SAR 52.30 13.95 USD | SAR 53.15 14.18 USD | SAR 3.35B 893.06M USD | 5.96 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.90 14.65 USD |
-1.61
|
SAR 3.29B 878.75M USD | SAR 12.45K 3.32K USD | SAR 54.80 14.62 USD | SAR 55.60 14.83 USD | SAR 3.29B 878.75M USD | 12.14 | SAR 4.52 1.21 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.70 22.86 USD |
-2.06
|
SAR 3.00B 800.19M USD | SAR 55.91K 14.92K USD | SAR 85.35 22.77 USD | SAR 87.50 23.34 USD | SAR 3.00B 800.19M USD | 11.35 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.40 9.44 USD |
-1.67
|
SAR 2.88B 768.11M USD | SAR 63.03K 16.81K USD | SAR 35.38 9.44 USD | SAR 36.18 9.65 USD | SAR 2.88B 768.11M USD | 20.46 | SAR 1.73 0.46 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.48 10.27 USD |
-1.08
|
SAR 2.69B 718.58M USD | SAR 34.83K 9.29K USD | SAR 38.12 10.17 USD | SAR 38.80 10.35 USD | SAR 2.69B 718.58M USD | 42.75 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.25 14.21 USD |
+0.28
|
SAR 2.69B 717.99M USD | SAR 151.74K 40.48K USD | SAR 52.60 14.03 USD | SAR 53.90 14.38 USD | SAR 2.69B 717.99M USD | 17.57 | SAR 3.03 0.81 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 77.40 20.65 USD |
-2.33
|
SAR 2.63B 702.04M USD | SAR 81.15K 21.65K USD | SAR 77.30 20.62 USD | SAR 79.80 21.29 USD | SAR 2.63B 702.04M USD | 9.71 | SAR 7.97 2.13 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.18 4.85 USD |
+0.44
|
SAR 2.55B 678.99M USD | SAR 15.20K 4.05K USD | SAR 18.16 4.84 USD | SAR 18.32 4.89 USD | SAR 2.55B 678.99M USD | 0 | -SAR 0.52 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.29 6.48 USD |
-2.02
|
SAR 2.54B 677.43M USD | SAR 295.63K 78.87K USD | SAR 24.25 6.47 USD | SAR 24.90 6.64 USD | SAR 2.54B 677.43M USD | 8.06 | SAR 3.01 0.8 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.18 7.25 USD |
-0.37
|
SAR 2.50B 667.37M USD | SAR 103.87K 27.71K USD | SAR 27.14 7.24 USD | SAR 27.66 7.38 USD | SAR 2.50B 667.37M USD | 17.09 | SAR 1.59 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.82 11.16 USD |
-2.74
|
SAR 2.30B 613.61M USD | SAR 281.77K 75.17K USD | SAR 41.70 11.12 USD | SAR 42.96 11.46 USD | SAR 2.30B 613.61M USD | 26.46 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.30 3.81 USD |
-0.69
|
SAR 2.25B 600.84M USD | SAR 165.22K 44.08K USD | SAR 14.27 3.81 USD | SAR 14.37 3.83 USD | SAR 2.25B 600.84M USD | 18.57 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.93 1.05 USD |
-1.26
|
SAR 2.24B 597.33M USD | SAR 2.51M 669.25K USD | SAR 3.90 1.04 USD | SAR 4.00 1.07 USD | SAR 2.24B 597.33M USD | 7.14 | SAR 0.55 0.15 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.75 2.07 USD |
-0.51
|
SAR 2.14B 569.82M USD | SAR 91.59K 24.43K USD | SAR 7.71 2.06 USD | SAR 7.79 2.08 USD | SAR 2.14B 569.82M USD | 17.22 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.30 5.68 USD |
-0.7
|
SAR 2.12B 566.41M USD | SAR 26.02K 6.94K USD | SAR 21.25 5.67 USD | SAR 21.49 5.73 USD | SAR 2.12B 566.41M USD | 23.40 | SAR 0.91 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.11 4.03 USD |
-0.4
|
SAR 2.09B 556.91M USD | SAR 70.55K 18.82K USD | SAR 15.06 4.02 USD | SAR 15.25 4.07 USD | SAR 2.09B 556.91M USD | 21.28 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.25 15.01 USD |
-1.66
|
SAR 2.08B 554.53M USD | SAR 25.36K 6.77K USD | SAR 56.25 15.01 USD | SAR 57.50 15.34 USD | SAR 2.08B 554.53M USD | 18.62 | SAR 3.02 0.81 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.81 5.28 USD |
-0.95
|
SAR 1.98B 528.48M USD | SAR 62.66K 16.72K USD | SAR 19.75 5.27 USD | SAR 19.93 5.32 USD | SAR 1.98B 528.48M USD | 9.80 | SAR 2.02 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.59 6.03 USD |
-1.14
|
SAR 1.94B 518.27M USD | SAR 39.37K 10.5K USD | SAR 22.59 6.03 USD | SAR 22.74 6.07 USD | SAR 1.94B 518.27M USD | 8.92 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.86 8.5 USD |
-3.34
|
SAR 1.91B 509.96M USD | SAR 136.63K 36.45K USD | SAR 31.80 8.48 USD | SAR 32.62 8.7 USD | SAR 1.91B 509.96M USD | 7.94 | SAR 4.01 1.07 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.78 7.14 USD |
+0.07
|
SAR 1.85B 494.38M USD | SAR 87.36K 23.31K USD | SAR 26.42 7.05 USD | SAR 26.94 7.19 USD | SAR 1.85B 494.38M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.70 8.99 USD |
-1.58
|
SAR 1.71B 456.71M USD | SAR 46.67K 12.45K USD | SAR 33.60 8.96 USD | SAR 34.20 9.12 USD | SAR 1.71B 456.71M USD | 10.33 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.16 3.78 USD |
+0.57
|
SAR 1.63B 433.53M USD | SAR 304.73K 81.29K USD | SAR 14.01 3.74 USD | SAR 14.28 3.81 USD | SAR 1.63B 433.53M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.40 2.24 USD |
-1.98
|
SAR 1.57B 417.95M USD | SAR 209.08K 55.78K USD | SAR 8.38 2.24 USD | SAR 8.51 2.27 USD | SAR 1.57B 417.95M USD | 24.00 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.44 7.85 USD |
-1.21
|
SAR 1.55B 412.32M USD | SAR 14.45K 3.85K USD | SAR 29.30 7.82 USD | SAR 29.62 7.9 USD | SAR 1.55B 412.32M USD | 10.47 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 36.44 9.72 USD |
-1.35
|
SAR 1.53B 409.14M USD | SAR 14.29K 3.81K USD | SAR 36.44 9.72 USD | SAR 36.84 9.83 USD | SAR 1.53B 409.14M USD | 15.77 | SAR 2.31 0.62 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.42 6.78 USD |
+0.63
|
SAR 1.53B 406.88M USD | SAR 97.83K 26.1K USD | SAR 25.12 6.7 USD | SAR 25.74 6.87 USD | SAR 1.53B 406.88M USD | 14.86 | SAR 1.71 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
