$3.56T
Total marketcap
$123.98B
Total volume
BTC 60.56%     ETH 9.24%
Dominance

Exchange: Canadian Sec Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN $7.18 5.33 USD
-1.64
$1.7B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.7B 1.26B USD 24.75 $0.29 0.22 USD
Trulieve Cannabis Corp.  TRUL.CN $5.69 4.22 USD
+1.61
$1.09B 806.79M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 806.79M USD 0 -$1.09 -0.8 USD
Asante Gold Corporation  ASE.CN $1.25 0.93 USD
+6.84
$626.43M 464.85M USD $0 0 USD $0 0 USD $0 0 USD $626.43M 464.85M USD 0 -$0.22 -0.1 USD
Sol Strategies Inc.  HODL.CN $3.14 2.33 USD
-5.71
$521.34M 386.87M USD $0 0 USD $0 0 USD $0 0 USD $521.34M 386.87M USD 78.50 $0.04 0.03 USD
Aduro Clean Technologies Inc.  ACT.CN $11.53 8.56 USD
+0.96
$341.2M 253.19M USD $0 0 USD $0 0 USD $0 0 USD $341.2M 253.19M USD 0 -$0.4 -0.2 USD
Cresco Labs Inc.  CL.CN $0.91 0.68 USD
-1.09
$317.23M 235.4M USD $0 0 USD $0 0 USD $0 0 USD $317.23M 235.4M USD 0 -$0.3 -0.2 USD
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
Grown Rogue International Inc.  GRIN.CN $0.5 0.37 USD
+3.13
$122.69M 91.04M USD $0 0 USD $0 0 USD $0 0 USD $122.69M 91.04M USD 0 -$0.07 -0.05 USD
Planet 13 Holdings Inc.  PLTH.CN $0.3099 0.23 USD
-1.59
$100.86M 74.85M USD $0 0 USD $0 0 USD $0 0 USD $100.86M 74.85M USD 0 -$0.19 -0.1 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.33
+8.33
$66.44M $0 $0 $0 $66.44M 0 -$0.4
NameSilo Technologies Corp.  URL.CN $0.9699 0.72 USD
+3.19
$86.54M 64.22M USD $0 0 USD $0 0 USD $0 0 USD $86.54M 64.22M USD 0 $0 0 USD
Jushi Holdings Inc.  JUSH.CN $0.4199 0.31 USD
-1.19
$81.63M 60.57M USD $0 0 USD $0 0 USD $0 0 USD $81.63M 60.57M USD 0 -$0.34 -0.2 USD
Gemina Laboratories Ltd.  GLAB.CN $1.02 0.76 USD
0
$76.36M 56.66M USD $0 0 USD $0 0 USD $0 0 USD $76.36M 56.66M USD 0 -$0.05 -0.03 USD
Western Uranium & Vanadium Corp.  WUC.CN $1.14 0.85 USD
+5.56
$67.7M 50.24M USD $0 0 USD $0 0 USD $0 0 USD $67.7M 50.24M USD 0 -$0.23 -0.1 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.01 0.0074 USD
0
$67.36M 49.98M USD $0 0 USD $0 0 USD $0 0 USD $67.36M 49.98M USD 0 $0 0 USD
Cannabix Technologies Inc.  BLO.CN $0.5799 0.43 USD
0
$66.78M 49.56M USD $0 0 USD $0 0 USD $0 0 USD $66.78M 49.56M USD 0 -$0.03 -0.02 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.55 0.41 USD
+1.85
$66.42M 49.29M USD $0 0 USD $0 0 USD $0 0 USD $66.42M 49.29M USD 0 -$0.03 -0.02 USD
Railtown AI Technologies Inc.  RAIL.CN $0.46 0.34 USD
-3.16
$64M 47.49M USD $0 0 USD $0 0 USD $0 0 USD $64M 47.49M USD 0 -$0.08 -0.05 USD
HydroGraph Clean Power Inc.  HG.CN $0.2399 0.18 USD
-2.04
$61.8M 45.86M USD $0 0 USD $0 0 USD $0 0 USD $61.8M 45.86M USD 0 -$0.03 -0.02 USD
Foremost Clean Energy Ltd.  FAT.CN $5.18 3.84 USD
+16.4
$53.55M 39.74M USD $0 0 USD $0 0 USD $0 0 USD $53.55M 39.74M USD 0 -$0.98 -0.7 USD
American Pacific Mining Corp.  USGD.CN $0.2399 0.17 USD
+6.82
$51.49M 38.21M USD $0 0 USD $0 0 USD $0 0 USD $51.49M 38.21M USD 11.75 $0.02 0.01 USD
Ares Strategic Mining Inc.  ARS.CN $0.27 0.2 USD
+17.39
$48.51M 36M USD $0 0 USD $0 0 USD $0 0 USD $48.51M 36M USD 0 -$0.02 -0.01 USD
Defence Therapeutics Inc.  DTC.CN $0.8699 0.65 USD
0
$47.61M 35.33M USD $0 0 USD $0 0 USD $0 0 USD $47.61M 35.33M USD 0 -$0.08 -0.05 USD
InnoCan Pharma Corporation  INNO.CN $0.16 0.12 USD
0
$46.6M 34.58M USD $0 0 USD $0 0 USD $0 0 USD $46.6M 34.58M USD 0 -$0.01 -0.007 USD
Micromem Technologies Inc.  MRM.CN $0.08 0.06 USD
-11.76
$43.83M 32.52M USD $0 0 USD $0 0 USD $0 0 USD $43.83M 32.52M USD 0 -$0.01 -0.007 USD
Sona Nanotech Inc.  SONA.CN $0.3699 0.27 USD
+2.78
$41.64M 30.9M USD $0 0 USD $0 0 USD $0 0 USD $41.64M 30.9M USD 0 -$0.03 -0.02 USD
Fox River Resources Corporation  FOX.CN $0.5699 0.42 USD
0
$41.14M 30.53M USD $0 0 USD $0 0 USD $0 0 USD $41.14M 30.53M USD 0 -$0.02 -0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.67 0.5 USD
0
$39.46M 29.28M USD $0 0 USD $0 0 USD $0 0 USD $39.46M 29.28M USD 0 -$0.03 -0.02 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2099 0.15 USD
+2.5
$37.71M 27.98M USD $0 0 USD $0 0 USD $0 0 USD $37.71M 27.98M USD 0 $0 0 USD
Ayr Wellness Inc.  AYR-A.CN $0.28 0.21 USD
-6.67
$32.7M 24.26M USD $0 0 USD $0 0 USD $0 0 USD $32.7M 24.26M USD 0 -$4.45 -3.3 USD
Getchell Gold Corp.  GTCH.CN $0.2399 0.18 USD
+2.13
$32.48M 24.1M USD $0 0 USD $0 0 USD $0 0 USD $32.48M 24.1M USD 0 -$0.02 -0.01 USD
Vext Science, Inc.  VEXT.CN $0.13 0.09 USD
0
$30.93M 22.95M USD $0 0 USD $0 0 USD $0 0 USD $30.93M 22.95M USD 0 -$0.08 -0.05 USD
Provenance Gold Corp.  PAU.CN $0.2399 0.18 USD
+20
$30.9M 22.93M USD $0 0 USD $0 0 USD $0 0 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
Inflection Resources Ltd.  AUCU.CN $0.27 0.2 USD
+3.85
$30.36M 22.53M USD $0 0 USD $0 0 USD $0 0 USD $30.36M 22.53M USD 0 -$0.03 -0.02 USD
Kuya Silver Corporation  KUYA.CN $0.28 0.21 USD
0
$29.86M 22.16M USD $0 0 USD $0 0 USD $0 0 USD $29.86M 22.16M USD 0 -$0.08 -0.05 USD
C21 Investments Inc.  CXXI.CN $0.2399 0.18 USD
+20
$28.32M 21.01M USD $0 0 USD $0 0 USD $0 0 USD $28.32M 21.01M USD 0 -$0.04 -0.02 USD
EMP Metals Corp.  EMPS.CN $0.2399 0.18 USD
0
$27.58M 20.46M USD $0 0 USD $0 0 USD $0 0 USD $27.58M 20.46M USD 0 -$0.03 -0.02 USD
Biomark Diagnostics Inc.  BUX.CN $0.2999 0.22 USD
0
$27.27M 20.23M USD $0 0 USD $0 0 USD $0 0 USD $27.27M 20.23M USD 0 -$0.02 -0.01 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.2 0.15 USD
0
$26.31M 19.52M USD $0 0 USD $0 0 USD $0 0 USD $26.31M 19.52M USD 0 -$0.03 -0.02 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.19 0.14 USD
-9.52
$24.4M 18.11M USD $0 0 USD $0 0 USD $0 0 USD $24.4M 18.11M USD 0 -$0.04 -0.02 USD
Treatment.com AI Inc.  TRUE.CN $0.4099 0.3 USD
-5.75
$23.78M 17.65M USD $0 0 USD $0 0 USD $0 0 USD $23.78M 17.65M USD 0 -$0.17 -0.1 USD
St-Georges Eco-Mining Corp.  SX.CN $0.08 0.06 USD
0
$23.26M 17.26M USD $0 0 USD $0 0 USD $0 0 USD $23.26M 17.26M USD 2.50 $0.03 0.02 USD
Victory Square Technologies Inc.  VST.CN $0.23 0.17 USD
-4.17
$22.9M 16.99M USD $0 0 USD $0 0 USD $0 0 USD $22.9M 16.99M USD 0 -$0.09 -0.06 USD
Westward Gold Inc.  WG.CN $0.1199 0.09 USD
+4.35
$21.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $21.8M 16.18M USD 0 -$0.02 -0.01 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
-11.11
$21.67M 16.08M USD $0 0 USD $0 0 USD $0 0 USD $21.67M 16.08M USD 0 $0 0 USD
EnviroGold Global Limited  NVRO.CN $0.08 0.06 USD
-5.88
$20.2M 14.99M USD $0 0 USD $0 0 USD $0 0 USD $20.2M 14.99M USD 0 -$0.01 -0.007 USD
Unidoc Health Corp.  UDOC.CN $0.25 0.19 USD
-13.79
$19.07M 14.15M USD $0 0 USD $0 0 USD $0 0 USD $19.07M 14.15M USD 0 -$0.09 -0.06 USD
AI/ML Innovations Inc.  AIML.CN $0.11 0.08 USD
+4.76
$19.07M 14.15M USD $0 0 USD $0 0 USD $0 0 USD $19.07M 14.15M USD 0 -$0.06 -0.04 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.2099 0.15 USD
-2.38
$18.15M 13.47M USD $0 0 USD $0 0 USD $0 0 USD $18.15M 13.47M USD 0 -$0.05 -0.03 USD
Headwater Gold Inc.  HWG.CN $0.26 0.19 USD
+6.25
$18.03M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $18.03M 13.38M USD 0 -$0.06 -0.04 USD
Optimi Health Corp.  OPTI.CN $0.19 0.14 USD
+8.82
$17.84M 13.24M USD $0 0 USD $0 0 USD $0 0 USD $17.84M 13.24M USD 0 -$0.07 -0.05 USD
American Aires Inc.  WIFI.CN $0.1799 0.13 USD
+2.94
$17.59M 13.05M USD $0 0 USD $0 0 USD $0 0 USD $17.59M 13.05M USD 0 -$0.09 -0.06 USD
Emperor Metals Inc.  AUOZ.CN $0.16 0.12 USD
0
$17.32M 12.85M USD $0 0 USD $0 0 USD $0 0 USD $17.32M 12.85M USD 0 -$0.02 -0.01 USD
Izotropic Corporation  IZO.CN $0.2899 0.22 USD
-9.38
$16.47M 12.22M USD $0 0 USD $0 0 USD $0 0 USD $16.47M 12.22M USD 0 -$0.04 -0.02 USD
Tartisan Nickel Corp.  TN.CN $0.13 0.09 USD
-3.85
$16.37M 12.15M USD $0 0 USD $0 0 USD $0 0 USD $16.37M 12.15M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.2099 0.16 USD
+16.67
$16.11M 11.95M USD $0 0 USD $0 0 USD $0 0 USD $16.11M 11.95M USD 0 -$0.02 -0.01 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
0
$15.37M 11.41M USD $0 0 USD $0 0 USD $0 0 USD $15.37M 11.41M USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$15.3M 11.35M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 11.35M USD 0 -$0.01 -0.007 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.04M 11.16M USD $0 0 USD $0 0 USD $0 0 USD $15.04M 11.16M USD 0 -$0.02 -0.01 USD
Telescope Innovations Corp.  TELI.CN $0.28 0.21 USD
+1.82
$15.04M 11.16M USD $0 0 USD $0 0 USD $0 0 USD $15.04M 11.16M USD 0 -$0.03 -0.02 USD
Beyond Medical Technologies Inc.  DOCT.CN $0.46 0.34 USD
+15
$14.86M 11.03M USD $0 0 USD $0 0 USD $0 0 USD $14.86M 11.03M USD 0 -$0.05 -0.03 USD
Sharc International Systems Inc.  SHRC.CN $0.08999 0.07 USD
-5.26
$14.38M 10.67M USD $0 0 USD $0 0 USD $0 0 USD $14.38M 10.67M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.2099 0.15 USD
-2.38
$14.32M 10.63M USD $0 0 USD $0 0 USD $0 0 USD $14.32M 10.63M USD 0 -$0.03 -0.02 USD
Pampa Metals Corporation  PM.CN $0.13 0.1 USD
0
$13.97M 10.37M USD $0 0 USD $0 0 USD $0 0 USD $13.97M 10.37M USD 0 -$0.02 -0.01 USD
Argo Living Soils Corp.  ARGO.CN $0.75 0.56 USD
+8.7
$13.74M 10.19M USD $0 0 USD $0 0 USD $0 0 USD $13.74M 10.19M USD 0 -$0.07 -0.05 USD
POSaBIT Systems Corporation  PBIT.CN $0.08999 0.06 USD
0
$13.3M 9.87M USD $0 0 USD $0 0 USD $0 0 USD $13.3M 9.87M USD 0 -$0.05 -0.03 USD
First Tellurium Corp.  FTEL.CN $0.1199 0.09 USD
-4.17
$13.25M 9.83M USD $0 0 USD $0 0 USD $0 0 USD $13.25M 9.83M USD 0 -$0.02 -0.01 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
-9.09
$13.02M 9.66M USD $0 0 USD $0 0 USD $0 0 USD $13.02M 9.66M USD 0 -$0.03 -0.02 USD
Replenish Nutrients Holding Corp.  ERTH.CN $0.08999 0.07 USD
0
$12.77M 9.48M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 9.48M USD 0 -$0.03 -0.02 USD
XTM Inc.  PAID.CN $0.05999 0.04 USD
+10
$12.34M 9.16M USD $0 0 USD $0 0 USD $0 0 USD $12.34M 9.16M USD 0 -$0.11 -0.08 USD
Red Light Holland Corp.  TRIP.CN $0.02999 0.02 USD
0
$12.03M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $12.03M 8.93M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0 0 USD $0 0 USD $11.79M 8.75M USD 0 $0 0 USD
Red White & Bloom Brands Inc.  RWB.CN $0.02999 0.02 USD
-28.57
$11.76M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $11.76M 8.72M USD 0 -$0.27 -0.2 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$11.66M 8.65M USD $0 0 USD $0 0 USD $0 0 USD $11.66M 8.65M USD 0 -$0.02 -0.01 USD
Rise Gold Corp.  RISE.CN $0.1199 0.09 USD
-20
$11.08M 8.23M USD $0 0 USD $0 0 USD $0 0 USD $11.08M 8.23M USD 0 -$0.07 -0.05 USD
BacTech Environmental Corporation  BAC.CN $0.05999 0.04 USD
+10
$10.62M 7.88M USD $0 0 USD $0 0 USD $0 0 USD $10.62M 7.88M USD 0 $0 0 USD
Revive Therapeutics Ltd.  RVV.CN $0.02999 0.02 USD
-16.67
$10.46M 7.76M USD $0 0 USD $0 0 USD $0 0 USD $10.46M 7.76M USD 0 -$0.01 -0.007 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
+11.11
$10.44M 7.75M USD $0 0 USD $0 0 USD $0 0 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.1 0.07 USD
0
$10.29M 7.64M USD $0 0 USD $0 0 USD $0 0 USD $10.29M 7.64M USD 0 -$0.12 -0.08 USD
Captiva Verde Wellness Corp.  PWR.CN $0.04 0.03 USD
-12.5
$10.24M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $10.24M 7.6M USD 0 $0 0 USD
Silver Dollar Resources Inc.  SLV.CN $0.1799 0.13 USD
-2.7
$10.22M 7.58M USD $0 0 USD $0 0 USD $0 0 USD $10.22M 7.58M USD 0 -$0.02 -0.01 USD
SOL Global Investments Corp.  SOL.CN $0.08999 0.06 USD
-10.53
$10.07M 7.47M USD $0 0 USD $0 0 USD $0 0 USD $10.07M 7.47M USD 0 -$0.97 -0.7 USD
ZTEST Electronics Inc.  ZTE.CN $0.27 0.2 USD
+12.5
$10.03M 7.44M USD $0 0 USD $0 0 USD $0 0 USD $10.03M 7.44M USD 5.40 $0.05 0.04 USD
Temas Resources Corp.  TMAS.CN $0.2899 0.22 USD
+9.43
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 -$0.07 -0.05 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
-14.29
$9.74M 7.22M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
ThreeD Capital Inc.  IDK.CN $0.1199 0.09 USD
+4.35
$9.2M 6.83M USD $0 0 USD $0 0 USD $0 0 USD $9.2M 6.83M USD 0 -$0.02 -0.01 USD
Sixty Six Capital Inc.  SIX.CN $0.07 0.05 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 1.30 $0.05 0.04 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 -$0.03 -0.02 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.01 0.0074 USD
0
$9.07M 6.73M USD $0 0 USD $0 0 USD $0 0 USD $9.07M 6.73M USD 0 -$0.02 -0.01 USD
Christina Lake Cannabis Corp.  CLC.CN $0.04 0.03 USD
-11.11
$9.01M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $9.01M 6.69M USD 4.00 $0.01 0.007 USD
Bluesky Digital Assets Corp.  BTC.CN $0.1499 0.11 USD
-3.23
$8.87M 6.58M USD $0 0 USD $0 0 USD $0 0 USD $8.87M 6.58M USD 0 -$0.11 -0.08 USD
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02999 0.02 USD
0
$8.81M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $8.81M 6.54M USD 0 -$0.01 -0.007 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0 0 USD $0 0 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Nextleaf Solutions Ltd.  OILS.CN $0.05 0.04 USD
-9.09
$8.32M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $8.32M 6.17M USD 0 -$0.01 -0.007 USD
Leocor Mining Inc.  LECR.CN $0.07 0.05 USD
+16.67
$8.27M 6.13M USD $0 0 USD $0 0 USD $0 0 USD $8.27M 6.13M USD 0 -$0.02 -0.01 USD
Fineqia International Inc.  FNQ.CN $0.005 0.0037 USD
0
$8.25M 6.13M USD $0 0 USD $0 0 USD $0 0 USD $8.25M 6.13M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  LUX.CN $0.05 0.04 USD
0
$7.81M 5.79M USD $0 0 USD $0 0 USD $0 0 USD $7.81M 5.79M USD 0 -$0.04 -0.02 USD
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Nextech3D.AI Corporation  NTAR.CN $0.04 0.03 USD
0
$7.2M 5.34M USD $0 0 USD $0 0 USD $0 0 USD $7.2M 5.34M USD 0 -$0.05 -0.03 USD
Corcel Exploration Inc.  CRCL.CN $0.19 0.14 USD
+5.56
$7.17M 5.32M USD $0 0 USD $0 0 USD $0 0 USD $7.17M 5.32M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here