Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.71 7.95 USD |
+3.38
|
CA$2.34B 1.74B USD | CA$113.34K 84.1K USD | CA$10.32 7.66 USD | CA$10.71 7.95 USD | CA$2.34B 1.74B USD | 14.27 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.50 4.08 USD |
-6.14
|
CA$1.99B 1.48B USD | CA$832.83K 618.01K USD | CA$5.27 3.91 USD | CA$6.04 4.48 USD | CA$1.99B 1.48B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.08 0.8 USD |
+4.85
|
CA$402.14M 298.41M USD | CA$74.94K 55.61K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$402.14M 298.41M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.25 6.12 USD |
-6.57
|
CA$306.48M 227.42M USD | CA$36.09K 26.78K USD | CA$8.15 6.05 USD | CA$8.85 6.57 USD | CA$306.48M 227.42M USD | 0 | -CA$0.74 -0.5 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.88 0.65 USD |
+7.32
|
CA$175.73M 130.41M USD | CA$20.00K 14.84K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$175.73M 130.41M USD | 0 | -CA$0.50 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$157.46M 116.85M USD | CA$7.50K 5.57K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$157.46M 116.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$150.26M 111.5M USD | CA$395.74K 293.66K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$150.26M 111.5M USD | 0 | -CA$0.04 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.44 1.06 USD |
+1.06
|
CA$130.57M 96.89M USD | CA$6.22K 4.62K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$130.57M 96.89M USD | 71.75 | CA$0.02 0.01 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.46 — |
+5.68
|
$94.49M — | $37.50K — | $0.43 — | $0.46 — | $94.49M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$100.43M 74.52M USD | CA$33.35K 24.75K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$100.43M 74.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$94.89M 70.42M USD | CA$1.36M 1.01M USD | CA$0.16 0.12 USD | CA$0.21 0.16 USD | CA$94.89M 70.42M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.49 0.36 USD |
-4.9
|
CA$94.50M 70.13M USD | CA$323.98K 240.41K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$94.50M 70.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$92.04M 68.3M USD | CA$194.02K 143.97K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$92.04M 68.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.89 0.66 USD |
0
|
CA$79.78M 59.2M USD | CA$89.11K 66.13K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$79.78M 59.2M USD | 0 | -CA$0.19 -0.1 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.87 0.65 USD |
+8.75
|
CA$68.50M 50.83M USD | CA$124.61K 92.47K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$68.50M 50.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.71 1.27 USD |
-3.93
|
CA$67.52M 50.11M USD | CA$26.78K 19.87K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$67.52M 50.11M USD | 0 | -CA$5.00 -3.7 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$67.06M 49.77M USD | CA$48.50K 35.99K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$67.06M 49.77M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$66.39M 49.27M USD | CA$259.20K 192.34K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$66.39M 49.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$64.40M 47.79M USD | CA$66.50K 49.35K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$62.71M 46.53M USD | CA$503.09K 373.32K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$62.71M 46.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$62.57M 46.43M USD | CA$187.00K 138.77K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$62.57M 46.43M USD | 12.00 | CA$0.05 0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.30 0.22 USD |
+9.26
|
CA$59.89M 44.44M USD | CA$536.98K 398.47K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$59.89M 44.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$57.12M 42.39M USD | CA$574.00 425.94 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$57.12M 42.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$57.03M 42.32M USD | CA$17.70K 13.13K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$57.03M 42.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$56.38M 41.84M USD | CA$464.13K 344.41K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$56.38M 41.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$52.34M 38.84M USD | CA$72.00K 53.43K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.34M 38.84M USD | 0 | -CA$0.06 -0.04 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$51.03M 37.87M USD | CA$615.17K 456.49K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$51.03M 37.87M USD | 0 | -CA$0.01 -0.007 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$47.64M 35.35M USD | CA$247.62K 183.75K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$46.71M 34.66M USD | CA$74.60K 55.36K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$46.71M 34.66M USD | 0 | -CA$0.10 -0.07 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$43.46M 32.25M USD | CA$57.20K 42.45K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$43.46M 32.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.51 0.38 USD |
+2
|
CA$41.21M 30.58M USD | CA$27.50K 20.41K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$41.21M 30.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.51 0.38 USD |
+2
|
CA$38.65M 28.68M USD | CA$53.50K 39.7K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$38.65M 28.68M USD | 0 | -CA$0.10 -0.07 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.63 4.92 USD |
-0.15
|
CA$37.96M 28.17M USD | CA$856.00 635.2 USD | CA$6.63 4.92 USD | CA$6.68 4.96 USD | CA$37.96M 28.17M USD | 0 | -CA$2.01 -1.4 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$1.36K 1.01K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$34.10M 25.31M USD | CA$21.82K 16.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$32.03M 23.77M USD | CA$115.50K 85.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$32.03M 23.77M USD | 0 | -CA$0.03 -0.02 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$31.48M 23.36M USD | CA$53.50K 39.7K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$31.48M 23.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$30.67M 22.76M USD | CA$52.34K 38.84K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$30.67M 22.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.89 0.66 USD |
0
|
CA$30.05M 22.3M USD | CA$1.60K 1.19K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$30.05M 22.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$27.19M 20.18M USD | CA$205.67K 152.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.19M 20.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$25.83M 19.17M USD | CA$14.50K 10.76K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$25.83M 19.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$24.85M 18.44M USD | CA$34.81K 25.83K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.85M 18.44M USD | 0 | -CA$0.02 -0.01 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$24.65M 18.3M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.65M 18.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$24.29M 18.03M USD | CA$4.40K 3.27K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$24.29M 18.03M USD | 0 | -CA$0.18 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.24 0.18 USD |
-11.11
|
CA$23.79M 17.65M USD | CA$89.60K 66.49K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$23.79M 17.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$23.55M 17.47M USD | CA$82.00K 60.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.55M 17.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.34 0.99 USD |
-2.19
|
CA$23.25M 17.25M USD | CA$13.27K 9.84K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$23.25M 17.25M USD | 0 | -CA$0.63 -0.4 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$21.54M 15.99M USD | CA$9.81K 7.28K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$21.54M 15.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.36M 15.85M USD | CA$126.00K 93.5K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$21.36M 15.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.25M 15.77M USD | CA$105.00K 77.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$18.90M 14.02M USD | CA$17.43K 12.93K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$18.90M 14.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.21 0.16 USD |
+5
|
CA$17.74M 13.16M USD | CA$19.77K 14.67K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$17.74M 13.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.40M 12.91M USD | CA$266.45K 197.72K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$17.34M 12.87M USD | CA$40.00K 29.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.34M 12.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$16.87M 12.52M USD | CA$15.53M 11.52M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$16.59M 12.31M USD | CA$33.00K 24.49K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$16.59M 12.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$16.22M 12.04M USD | CA$34.50K 25.6K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$16.22M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.95M 11.84M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.95M 11.84M USD | 0 | CA$0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
+1.18
|
CA$15.88M 11.79M USD | CA$5.10K 3.78K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$15.88M 11.79M USD | 10.75 | CA$0.04 0.03 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.58 0.43 USD |
+3.57
|
CA$15.83M 11.75M USD | CA$22.00K 16.33K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$15.83M 11.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.19M 11.27M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.17M 11.26M USD | CA$68.00K 50.46K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.17M 11.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.46 0.34 USD |
+6.98
|
CA$15.14M 11.24M USD | CA$37.55K 27.86K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$15.14M 11.24M USD | 0 | -CA$0.15 -0.1 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$14.60M 10.83M USD | CA$24.80K 18.4K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.60M 10.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$13.73M 10.19M USD | CA$20.00K 14.84K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.73M 10.19M USD | 20.00 | CA$0.01 0.007 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.15M 9.76M USD | CA$10.00 7.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.15M 9.76M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.03M 9.67M USD | CA$313.00K 232.26K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$13.01M 9.65M USD | CA$34.70K 25.75K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$13.01M 9.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.99M 9.64M USD | CA$204.50K 151.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.99M 9.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.12 USD |
+10
|
CA$12.91M 9.58M USD | CA$33.49K 24.85K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$12.91M 9.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$12.02M 8.92M USD | CA$36.97K 27.44K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$12.02M 8.92M USD | 0 | -CA$0.16 -0.1 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$11.79M 8.75M USD | CA$223.50K 165.85K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.79M 8.75M USD | 0 | -CA$0.24 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.64M 8.64M USD | CA$14.25K 10.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.64M 8.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.69 | CA$0.10 0.07 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.13 0.1 USD |
+30
|
CA$11.26M 8.36M USD | CA$4.55K 3.38K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$11.26M 8.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$26.50K 19.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$10.75M 7.98M USD | CA$86.07K 63.87K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$10.15M 7.53M USD | CA$4.00K 2.97K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$10.15M 7.53M USD | 0 | -CA$1.28 -0.9 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$10.03M 7.44M USD | CA$158.58K 117.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.03M 7.44M USD | 0 | -CA$0.27 -0.2 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.89M 7.34M USD | CA$50.00K 37.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.89M 7.34M USD | 4.66 | CA$0.03 0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.79M 7.27M USD | CA$668.09K 495.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.40M 6.97M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.40M 6.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$9.23M 6.85M USD | CA$84.00K 62.33K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$8.48M 6.29M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.48M 6.29M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$15.00K 11.13K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.04M 5.97M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.04M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
