Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (334)
Canadian Sec (334)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.70 6.46 USD |
-3.33
|
CA$1.90B 1.41B USD | CA$104.58K 77.6K USD | CA$8.65 6.42 USD | CA$9.00 6.68 USD | CA$1.90B 1.41B USD | 11.59 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.03 2.99 USD |
-6.5
|
CA$1.46B 1.08B USD | CA$926.70K 687.67K USD | CA$3.90 2.89 USD | CA$4.16 3.09 USD | CA$1.46B 1.08B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$296.19M 219.79M USD | CA$92.62K 68.73K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$296.19M 219.79M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.85 3.6 USD |
-5.64
|
CA$189.84M 140.87M USD | CA$32.24K 23.92K USD | CA$4.62 3.43 USD | CA$5.09 3.78 USD | CA$189.84M 140.87M USD | 0 | -CA$1.05 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$154.50M 114.65M USD | CA$750.85K 557.17K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$154.50M 114.65M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$137.39M 101.95M USD | CA$57.85K 42.93K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$133.80M 99.29M USD | CA$83.30K 61.81K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$133.80M 99.29M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$114.97M 85.32M USD | CA$8.00K 5.94K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$114.97M 85.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.38 — |
-2.53
|
$78.26M — | $19.51K — | $0.38 — | $0.40 — | $78.26M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$103.83M 77.05M USD | CA$101.90K 75.62K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.40 0.3 USD |
-5.88
|
CA$78.06M 57.92M USD | CA$219.29K 162.72K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$78.06M 57.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$67.72M 50.25M USD | CA$65.82K 48.84K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$67.72M 50.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.70 1.26 USD |
-4.49
|
CA$67.52M 50.11M USD | CA$40.04K 29.71K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$67.52M 50.11M USD | 0 | -CA$5.00 -3.7 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.33 0.24 USD |
-10.81
|
CA$64.37M 47.77M USD | CA$707.91K 525.31K USD | CA$0.32 0.23 USD | CA$0.39 0.29 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$64.28M 47.7M USD | CA$162.66K 120.7K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$64.28M 47.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$60.69M 45.03M USD | CA$2.54K 1.88K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$60.69M 45.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$52.89M 39.25M USD | CA$110.46K 81.96K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$52.89M 39.25M USD | 0 | -CA$0.18 -0.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.42 0.31 USD |
-9.78
|
CA$51.12M 37.93M USD | CA$24.22K 17.97K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$51.12M 37.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$49.61M 36.81M USD | CA$92.00K 68.27K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$49.61M 36.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.13 0.09 USD |
+19.05
|
CA$47.54M 35.28M USD | CA$1.04M 769.74K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$47.54M 35.28M USD | 0 | CA$0.00 0 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.45 0.33 USD |
-11.76
|
CA$46.93M 34.83M USD | CA$278.30K 206.52K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$46.93M 34.83M USD | 9.00 | CA$0.05 0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$46.93M 34.82M USD | CA$30.50K 22.63K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$46.30M 34.36M USD | CA$324.73K 240.97K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$45.97M 34.11M USD | CA$177.93K 132.04K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$45.97M 34.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$44.51M 33.03M USD | CA$99.00K 73.46K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$44.51M 33.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$44.27M 32.85M USD | CA$60.58K 44.95K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$35.21M 26.13M USD | CA$10.39K 7.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$35.21M 26.13M USD | 0 | -CA$0.28 -0.2 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$1.01K 750.96 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.48 0.36 USD |
+9.09
|
CA$34.49M 25.59M USD | CA$120.64K 89.52K USD | CA$0.40 0.3 USD | CA$0.48 0.36 USD | CA$34.49M 25.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$34.38M 25.51M USD | CA$26.13K 19.39K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$33.56M 24.91M USD | CA$529.23K 392.72K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$32.16M 23.86M USD | CA$7.00K 5.19K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.16M 23.86M USD | 0 | -CA$0.01 -0.007 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$31.76M 23.57M USD | CA$534.71K 396.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$31.76M 23.57M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$31.44M 23.33M USD | CA$6.42K 4.77K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$31.44M 23.33M USD | 0 | -CA$0.18 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$26.53M 19.68M USD | CA$40.50K 30.05K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$26.53M 19.68M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$25.81M 19.15M USD | CA$221.82K 164.61K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$25.10M 18.63M USD | CA$9.50K 7.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$24.65M 18.29M USD | CA$23.75K 17.62K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$24.65M 18.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$23.77M 17.64M USD | CA$80.18K 59.49K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$23.62M 17.53M USD | CA$280.13K 207.87K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$23.62M 17.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.41M 16.63M USD | CA$9.04K 6.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.41M 16.63M USD | 0 | CA$0.00 0 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
+5.13
|
CA$22.20M 16.47M USD | CA$18.50K 13.73K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$21.61M 16.04M USD | CA$59.32K 44.02K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$21.61M 16.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.20 0.15 USD |
-13.04
|
CA$19.83M 14.71M USD | CA$6.00K 4.45K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$19.83M 14.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$19.55M 14.51M USD | CA$38.85K 28.83K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$19.55M 14.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$19.09M 14.17M USD | CA$93.86K 69.65K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$18.59M 13.8M USD | CA$91.00K 67.53K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$17.50M 12.99M USD | CA$500.00 371.03 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.50M 12.99M USD | 0 | CA$0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.24M 12.79M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.24M 12.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$16.12M 11.96M USD | CA$89.25K 66.23K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$16.12M 11.96M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$16.00M 11.87M USD | CA$41.00K 30.42K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$14.74M 10.94M USD | CA$211.53K 156.97K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$14.47M 10.74M USD | CA$7.00K 5.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$14.06M 10.43M USD | CA$3.85K 2.86K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$14.06M 10.43M USD | 0 | -CA$0.60 -0.4 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$14.04M 10.42M USD | CA$207.00K 153.61K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.04M 10.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.87M 10.29M USD | CA$645.00K 478.63K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.43M 9.96M USD | CA$395.35K 293.37K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$13.30M 9.87M USD | CA$11.50K 8.53K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$13.30M 9.87M USD | 0 | -CA$0.03 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$253.00K 187.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$12.51M 9.28M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$12.51M 9.28M USD | 2.27 | CA$0.11 0.08 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.83M 8.78M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.83M 8.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$11.66M 8.65M USD | CA$68.50K 50.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.66M 8.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.35M 8.42M USD | CA$7.83K 5.81K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.07M 8.22M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.07M 8.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.53M 7.82M USD | CA$713.00K 529.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.53M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$108.31K 80.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$32.50K 24.12K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 0 | CA$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.13M 7.51M USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.13M 7.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.55M 7.09M USD | CA$49.48K 36.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$103.03K 76.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$8.71M 6.47M USD | CA$212.39K 157.61K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.11 0.08 USD |
-12
|
CA$8.68M 6.44M USD | CA$89.49K 66.41K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.68M 6.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.61M 6.39M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.61M 6.39M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$49.65K 36.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.14M 6.04M USD | CA$90.00K 66.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$149.80K 111.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$7.60M 5.64M USD | CA$140.36K 104.15K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.60M 5.64M USD | 0 | -CA$0.03 -0.02 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.48M 5.55M USD | CA$80.00K 59.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.20 0.15 USD |
-18.37
|
CA$7.17M 5.32M USD | CA$3.05K 2.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.17M 5.32M USD | 0 | -CA$0.17 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$7.06M 5.24M USD | CA$342.13K 253.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$179.00K 132.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$6.58M 4.88M USD | CA$40.00K 29.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$2.18K 1.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$6.28M 4.66M USD | CA$7.88K 5.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$2.10K 1.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.12M 4.54M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.12M 4.54M USD | 2.25 | CA$0.04 0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$6.02M 4.47M USD | CA$19.00K 14.1K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$6.00M 4.45M USD | CA$70.55K 52.35K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$6.00M 4.45M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$5.74M 4.26M USD | CA$43.00K 31.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.74M 4.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
