Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
Canadian Sec (381)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc. Green Thumb Industries Inc. GTII.CN CA CA$10.66 7.91 USD
+2.01
CA$2.33B 1.73B USD CA$7.52K 5.58K USD CA$10.45 7.75 USD CA$10.67 7.92 USD CA$2.33B 1.73B USD 14.21 CA$0.75 0.56 USD
HydroGraph Clean Power Inc. HydroGraph Clean Power Inc. HG.CN CA CA$5.56 4.13 USD
+1.81
CA$2.01B 1.49B USD CA$37.79K 28.04K USD CA$5.45 4.04 USD CA$5.65 4.19 USD CA$2.01B 1.49B USD 0 -CA$0.07 -0.05 USD
Cresco Labs Inc. Cresco Labs Inc. CL.CN CA CA$1.07 0.79 USD
+2.88
CA$398.41M 295.65M USD CA$16.96K 12.58K USD CA$1.06 0.79 USD CA$1.09 0.81 USD CA$398.41M 295.65M USD 0 -CA$0.39 -0.2 USD
Draganfly Inc. Draganfly Inc. DPRO.CN CA CA$7.66 5.68 USD
+3.79
CA$284.56M 211.16M USD CA$10.18K 7.55K USD CA$7.49 5.56 USD CA$7.76 5.76 USD CA$284.56M 211.16M USD 0 -CA$0.74 -0.5 USD
Grown Rogue International Inc. Grown Rogue International Inc. GRIN.CN CA CA$0.61 0.45 USD
-1.67
CA$152.46M 113.14M USD CA$14.00K 10.39K USD CA$0.59 0.44 USD CA$0.63 0.47 USD CA$152.46M 113.14M USD 0 -CA$0.02 -0.01 USD
Jushi Holdings Inc. Jushi Holdings Inc. JUSH.CN CA CA$0.74 0.55 USD
+2.78
CA$147.78M 109.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$147.78M 109.66M USD 0 -CA$0.50 -0.3 USD
Kuya Silver Corporation Kuya Silver Corporation KUYA.CN CA CA$0.69 0.51 USD
+1.47
CA$134.65M 99.92M USD CA$16.03K 11.9K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$134.65M 99.92M USD 0 -CA$0.04 -0.02 USD
NameSilo Technologies Corp. NameSilo Technologies Corp. URL.CN CA CA$1.46 1.08 USD
-0.34
CA$132.84M 98.58M USD CA$540.00 400.71 USD CA$1.46 1.08 USD CA$1.46 1.08 USD CA$132.84M 98.58M USD 73.00 CA$0.02 0.01 USD
ca Ascend Wellness Holdings, Inc. AAWH-U.CN CA $0.41
+2.5
$83.32M $1.50K $0.40 $0.41 $83.32M 0 -$0.56
Tenet Fintech Group Inc. Tenet Fintech Group Inc. PKK.CN CA CA$0.21 0.15 USD
0
CA$102.39M 75.98M USD CA$3.00K 2.23K USD CA$0.21 0.15 USD CA$0.21 0.15 USD CA$102.39M 75.98M USD 0 CA$0.00 0 USD
Blue Lagoon Resources Inc. Blue Lagoon Resources Inc. BLLG.CN CA CA$0.63 0.47 USD
0
CA$98.86M 73.36M USD CA$95.00K 70.5K USD CA$0.61 0.45 USD CA$0.65 0.48 USD CA$98.86M 73.36M USD 0 -CA$0.03 -0.02 USD
Emperor Metals Inc. Emperor Metals Inc. AUOZ.CN CA CA$0.49 0.36 USD
0
CA$94.50M 70.13M USD CA$25.49K 18.92K USD CA$0.47 0.35 USD CA$0.49 0.36 USD CA$94.50M 70.13M USD 0 -CA$0.02 -0.01 USD
Ares Strategic Mining Inc. Ares Strategic Mining Inc. ARS.CN CA CA$0.34 0.25 USD
0
CA$93.42M 69.32M USD CA$51.71K 38.37K USD CA$0.34 0.25 USD CA$0.36 0.26 USD CA$93.42M 69.32M USD 0 -CA$0.03 -0.02 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.87 0.65 USD
+4.82
CA$77.96M 57.85M USD CA$1.00K 742.06 USD CA$0.87 0.65 USD CA$0.87 0.65 USD CA$77.96M 57.85M USD 0 -CA$0.23 -0.1 USD
Vext Science, Inc. Vext Science, Inc. VEXT.CN CA CA$0.27 0.2 USD
0
CA$66.88M 49.63M USD CA$37.50K 27.83K USD CA$0.27 0.2 USD CA$0.28 0.2 USD CA$66.88M 49.63M USD 0 -CA$0.08 -0.05 USD
ca Railtown AI Technologies Inc. RAIL.CN CA CA$0.31 0.23 USD
+1.67
CA$65.32M 48.47M USD CA$3.70K 2.75K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$65.32M 48.47M USD 0 -CA$0.03 -0.02 USD
Tocvan Ventures Corp. Tocvan Ventures Corp. TOC.CN CA CA$0.79 0.59 USD
0
CA$62.20M 46.16M USD CA$0.00 0 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$62.20M 46.16M USD 0 -CA$0.02 -0.01 USD
Westward Gold Inc. Westward Gold Inc. WG.CN CA CA$0.26 0.19 USD
0
CA$61.52M 45.65M USD CA$46.10K 34.21K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$61.52M 45.65M USD 0 -CA$0.01 -0.007 USD
Sol Strategies Inc. Sol Strategies Inc. HODL.CN CA CA$1.54 1.14 USD
-4.4
CA$60.81M 45.12M USD CA$39.01K 28.95K USD CA$1.50 1.11 USD CA$1.60 1.19 USD CA$60.81M 45.12M USD 0 -CA$5.00 -3.7 USD
Victory Square Technologies Inc. Victory Square Technologies Inc. VST.CN CA CA$0.58 0.43 USD
+5.45
CA$60.49M 44.89M USD CA$27.30K 20.26K USD CA$0.55 0.41 USD CA$0.60 0.45 USD CA$60.49M 44.89M USD 11.59 CA$0.05 0.04 USD
Planet 13 Holdings Inc. Planet 13 Holdings Inc. PLTH.CN CA CA$0.18 0.13 USD
0
CA$60.36M 44.79M USD CA$71.57K 53.11K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$60.36M 44.79M USD 0 -CA$0.26 -0.1 USD
Getchell Gold Corp. Getchell Gold Corp. GTCH.CN CA CA$0.29 0.21 USD
0
CA$57.36M 42.56M USD CA$15.52K 11.52K USD CA$0.29 0.21 USD CA$0.29 0.21 USD CA$57.36M 42.56M USD 0 -CA$0.04 -0.02 USD
Cannabix Technologies Inc. Cannabix Technologies Inc. BLO.CN CA CA$0.47 0.35 USD
0
CA$57.12M 42.39M USD CA$200.00 148.41 USD CA$0.47 0.35 USD CA$0.47 0.35 USD CA$57.12M 42.39M USD 0 -CA$0.05 -0.03 USD
ca EMP Metals Corp. EMPS.CN CA CA$0.45 0.33 USD
+1.12
CA$57.03M 42.32M USD CA$1.00K 742.06 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$57.03M 42.32M USD 0 -CA$0.03 -0.02 USD
Replenish Nutrients Holding Corp. Replenish Nutrients Holding Corp. ERTH.CN CA CA$0.28 0.21 USD
+1.82
CA$56.36M 41.82M USD CA$6.50K 4.82K USD CA$0.28 0.2 USD CA$0.28 0.21 USD CA$56.36M 41.82M USD 0 -CA$0.06 -0.04 USD
BetterLife Pharma Inc. BetterLife Pharma Inc. BETR.CN CA CA$0.30 0.22 USD
+1.75
CA$50.18M 37.24M USD CA$2.00K 1.48K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$50.18M 37.24M USD 0 -CA$0.01 -0.007 USD
Headwater Gold Inc. Headwater Gold Inc. HWG.CN CA CA$0.57 0.42 USD
0
CA$49.44M 36.69M USD CA$35.50K 26.34K USD CA$0.56 0.42 USD CA$0.57 0.42 USD CA$49.44M 36.69M USD 0 -CA$0.03 -0.02 USD
Western Uranium & Vanadium Corp. Western Uranium & Vanadium Corp. WUC.CN CA CA$0.68 0.5 USD
+1.49
CA$48.86M 36.26M USD CA$2.51K 1.86K USD CA$0.68 0.5 USD CA$0.69 0.51 USD CA$48.86M 36.26M USD 0 -CA$0.10 -0.07 USD
C21 Investments Inc C21 Investments Inc CXXI.CN CA CA$0.39 0.29 USD
0
CA$45.69M 33.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$45.69M 33.91M USD 0 -CA$0.04 -0.02 USD
American Pacific Mining Corp. American Pacific Mining Corp. USGD.CN CA CA$0.17 0.12 USD
0
CA$43.67M 32.41M USD CA$1.00K 742.06 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$43.67M 32.41M USD 0 -CA$0.08 -0.05 USD
ca Telescope Innovations Corp. TELI.CN CA CA$0.54 0.4 USD
-1.82
CA$43.63M 32.38M USD CA$4.00K 2.97K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$43.63M 32.38M USD 0 -CA$0.06 -0.04 USD
Sona Nanotech Inc. Sona Nanotech Inc. SONA.CN CA CA$0.36 0.26 USD
-1.39
CA$40.60M 30.13M USD CA$760.00 563.97 USD CA$0.36 0.26 USD CA$0.36 0.26 USD CA$40.60M 30.13M USD 0 -CA$0.02 -0.01 USD
Defence Therapeutics Inc. Defence Therapeutics Inc. DTC.CN CA CA$0.52 0.39 USD
0
CA$39.41M 29.24M USD CA$0.00 0 USD CA$0.52 0.39 USD CA$0.52 0.39 USD CA$39.41M 29.24M USD 0 -CA$0.10 -0.07 USD
Optimi Health Corp. Optimi Health Corp. OPTI.CN CA CA$6.80 5.05 USD
0
CA$38.94M 28.89M USD CA$1.00 0.74 USD CA$6.80 5.05 USD CA$6.80 5.05 USD CA$38.94M 28.89M USD 0 -CA$2.01 -1.4 USD
Appia Rare Earths & Uranium Corp. Appia Rare Earths & Uranium Corp. API.CN CA CA$0.20 0.14 USD
+2.63
CA$38.00M 28.2M USD CA$4.50K 3.34K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$38.00M 28.2M USD 0 CA$0.00 0 USD
iAnthus Capital Holdings, Inc. iAnthus Capital Holdings, Inc. IAN.CN CA CA$0.00 0.0037 USD
0
CA$34.87M 25.88M USD CA$16.50K 12.24K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$34.87M 25.88M USD 0 -CA$0.01 -0.007 USD
ca Provenance Gold Corp. PAU.CN CA CA$0.17 0.12 USD
0
CA$30.93M 22.95M USD CA$8.00K 5.94K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$30.93M 22.95M USD 0 -CA$0.02 -0.01 USD
Gelum Resources Ltd. Gelum Resources Ltd. GMR.CN CA CA$0.88 0.65 USD
0
CA$29.71M 22.05M USD CA$0.00 0 USD CA$0.88 0.65 USD CA$0.88 0.65 USD CA$29.71M 22.05M USD 0 -CA$0.07 -0.05 USD
ca Hillcrest Energy Technologies Ltd. HEAT.CN CA CA$0.14 0.1 USD
0
CA$29.29M 21.73M USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$29.29M 21.73M USD 0 -CA$0.06 -0.04 USD
ca Four Nines Gold Inc. FNAU.CN CA CA$0.38 0.28 USD
-1.3
CA$28.42M 21.09M USD CA$2.69K 2K USD CA$0.38 0.28 USD CA$0.39 0.29 USD CA$28.42M 21.09M USD 0 -CA$0.02 -0.01 USD
First Tellurium Corp. First Tellurium Corp. FTEL.CN CA CA$0.22 0.16 USD
-2.22
CA$28.20M 20.93M USD CA$4.30K 3.19K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$28.20M 20.93M USD 0 -CA$0.02 -0.01 USD
Rise Gold Corp. Rise Gold Corp. RISE.CN CA CA$0.21 0.16 USD
0
CA$26.78M 19.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$26.78M 19.88M USD 0 -CA$0.06 -0.04 USD
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.09 0.06 USD
0
CA$26.20M 19.44M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$26.20M 19.44M USD 0 -CA$0.04 -0.02 USD
ca Argo Graphene Solutions Corp. ARGO.CN CA CA$1.02 0.76 USD
0
CA$25.81M 19.15M USD CA$3.04K 2.26K USD CA$1.02 0.76 USD CA$1.03 0.76 USD CA$25.81M 19.15M USD 0 -CA$0.18 -0.1 USD
Foremost Clean Energy Ltd. Foremost Clean Energy Ltd. FAT.CN CA CA$1.46 1.08 USD
+2.82
CA$25.33M 18.8M USD CA$200.00 148.41 USD CA$1.46 1.08 USD CA$1.46 1.08 USD CA$25.33M 18.8M USD 0 -CA$0.63 -0.4 USD
Star Navigation Systems Group Ltd. Star Navigation Systems Group Ltd. SNA.CN CA CA$0.02 0.01 USD
+50
CA$25.30M 18.77M USD CA$20.00K 14.84K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$25.30M 18.77M USD 0 CA$0.00 0 USD
Irving Resources Inc. Irving Resources Inc. IRV.CN CA CA$0.26 0.19 USD
-5.56
CA$25.28M 18.76M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$25.28M 18.76M USD 0 -CA$0.02 -0.01 USD
Nextech3D.AI Corporation Nextech3D.AI Corporation NTAR.CN CA CA$0.11 0.08 USD
0
CA$24.85M 18.44M USD CA$500.00 371.03 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$24.85M 18.44M USD 0 -CA$0.02 -0.01 USD
The More Life Company Corp. The More Life Company Corp. MVMD.CN CA CA$0.07 0.05 USD
+7.69
CA$24.66M 18.3M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$24.66M 18.3M USD 0 -CA$0.01 -0.007 USD
Nepra Foods Inc. Nepra Foods Inc. NPRA.CN CA CA$0.18 0.13 USD
0
CA$22.68M 16.83M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$22.68M 16.83M USD 0 -CA$0.01 -0.007 USD
Silver Dollar Resources Inc. Silver Dollar Resources Inc. SLV.CN CA CA$0.30 0.22 USD
+3.45
CA$22.68M 16.83M USD CA$16.75K 12.43K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$22.68M 16.83M USD 0 -CA$0.01 -0.007 USD
Inflection Resources Ltd. Inflection Resources Ltd. AUCU.CN CA CA$0.18 0.13 USD
-2.78
CA$22.28M 16.53M USD CA$20.50K 15.21K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$22.28M 16.53M USD 0 -CA$0.01 -0.007 USD
Captiva Verde Wellness Corp. Captiva Verde Wellness Corp. PWR.CN CA CA$0.07 0.05 USD
0
CA$21.36M 15.85M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$21.36M 15.85M USD 0 -CA$0.01 -0.007 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.08 0.06 USD
0
CA$21.25M 15.77M USD CA$23.00K 17.07K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$21.25M 15.77M USD 0 -CA$0.02 -0.01 USD
Sharc International Systems Inc. Sharc International Systems Inc. SHRC.CN CA CA$0.12 0.09 USD
0
CA$19.82M 14.71M USD CA$0.00 0 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$19.82M 14.71M USD 0 -CA$0.02 -0.01 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.23 0.17 USD
+9.3
CA$19.76M 14.66M USD CA$164.47K 122.04K USD CA$0.22 0.16 USD CA$0.24 0.17 USD CA$19.76M 14.66M USD 0 -CA$0.02 -0.01 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.12 0.09 USD
0
CA$18.19M 13.5M USD CA$0.00 0 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$18.19M 13.5M USD 0 -CA$0.01 -0.007 USD
Red Light Holland Corp Red Light Holland Corp TRIP.CN CA CA$0.03 0.02 USD
0
CA$17.87M 13.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$17.87M 13.26M USD 0 -CA$0.01 -0.007 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.54 0.4 USD
0
CA$17.78M 13.19M USD CA$130.00 96.47 USD CA$0.54 0.4 USD CA$0.54 0.4 USD CA$17.78M 13.19M USD 0 -CA$0.15 -0.1 USD
ZTEST Electronics Inc. ZTEST Electronics Inc. ZTE.CN CA CA$0.48 0.36 USD
+4.35
CA$17.73M 13.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$17.73M 13.16M USD 12.00 CA$0.04 0.03 USD
ca Loyalist Exploration Limited PNGC.CN CA CA$0.04 0.03 USD
0
CA$16.85M 12.5M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.85M 12.5M USD 0 -CA$0.01 -0.007 USD
Izotropic Corporation Izotropic Corporation IZO.CN CA CA$0.24 0.17 USD
+9.3
CA$16.59M 12.31M USD CA$1.60K 1.19K USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$16.59M 12.31M USD 0 -CA$0.03 -0.02 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.12 0.09 USD
+9.09
CA$16.22M 12.04M USD CA$12.00K 8.9K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$16.22M 12.04M USD 0 -CA$0.02 -0.01 USD
Eat Well Investment Group Inc. Eat Well Investment Group Inc. EWG.CN CA CA$0.09 0.06 USD
0
CA$15.19M 11.27M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$15.19M 11.27M USD 0 -CA$0.01 -0.007 USD
ca Peloton Minerals Corporation PMC.CN CA CA$0.09 0.07 USD
0
CA$15.17M 11.26M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.17M 11.26M USD 0 -CA$0.01 -0.007 USD
ca Gold Port Corporation GPO.CN CA CA$0.22 0.16 USD
+10
CA$15.10M 11.2M USD CA$5.23K 3.88K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$15.10M 11.2M USD 11.00 CA$0.02 0.01 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.55 0.41 USD
0
CA$15.01M 11.14M USD CA$0.00 0 USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$15.01M 11.14M USD 0 -CA$0.04 -0.02 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.20 0.14 USD
0
CA$14.92M 11.07M USD CA$457.00 339.12 USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$14.92M 11.07M USD 0 -CA$0.06 -0.04 USD
Cartier Silver Corporation Cartier Silver Corporation CFE.CN CA CA$0.17 0.13 USD
0
CA$14.36M 10.65M USD CA$0.00 0 USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$14.36M 10.65M USD 0 -CA$0.02 -0.01 USD
POSaBIT Systems Corporation POSaBIT Systems Corporation PBIT.CN CA CA$0.09 0.06 USD
0
CA$13.78M 10.23M USD CA$736.00 546.16 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$13.78M 10.23M USD 0 -CA$0.02 -0.01 USD
AI/ML Innovations Inc. AI/ML Innovations Inc. AIML.CN CA CA$0.05 0.03 USD
0
CA$13.10M 9.72M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$13.10M 9.72M USD 0 -CA$0.03 -0.02 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.12 0.09 USD
0
CA$12.99M 9.64M USD CA$0.00 0 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$12.99M 9.64M USD 0 -CA$0.15 -0.1 USD
Micromem Technologies Inc. Micromem Technologies Inc. MRM.CN CA CA$0.02 0.01 USD
+33.33
CA$12.98M 9.63M USD CA$2.22K 1.65K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$12.98M 9.63M USD 0 CA$0.00 0 USD
PreveCeutical Medical Inc. PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$12.76M 9.47M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$12.76M 9.47M USD 0 CA$0.00 0 USD
ca Athena Gold Corporation ATHA.CN CA CA$0.36 0.26 USD
0
CA$12.73M 9.45M USD CA$0.00 0 USD CA$0.36 0.26 USD CA$0.36 0.26 USD CA$12.73M 9.45M USD 0 -CA$0.16 -0.1 USD
ca Sixty North Gold Mining Ltd. SXTY.CN CA CA$0.16 0.12 USD
+3.23
CA$12.52M 9.29M USD CA$646.00 479.37 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$12.52M 9.29M USD 0 -CA$0.01 -0.007 USD
BacTech Environmental Corporation BacTech Environmental Corporation BAC.CN CA CA$0.05 0.04 USD
0
CA$11.94M 8.86M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.94M 8.86M USD 0 -CA$0.01 -0.007 USD
Red White & Bloom Brands Inc. Red White & Bloom Brands Inc. RWB.CN CA CA$0.03 0.02 USD
0
CA$11.76M 8.73M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$11.76M 8.73M USD 0 -CA$0.20 -0.1 USD
Renforth Resources Inc. Renforth Resources Inc. RFR.CN CA CA$0.03 0.02 USD
0
CA$11.76M 8.73M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$11.76M 8.73M USD 0 CA$0.00 0 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$50.00K 37.1K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.58M 8.6M USD 0 CA$0.00 0 USD
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.07 0.05 USD
0
CA$11.52M 8.55M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$11.52M 8.55M USD 0.77 CA$0.09 0.07 USD
Silver Hammer Mining Corp. Silver Hammer Mining Corp. HAMR.CN CA CA$0.08 0.06 USD
0
CA$10.49M 7.79M USD CA$2.00K 1.48K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.49M 7.79M USD 0 -CA$0.01 -0.007 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.47M 7.77M USD CA$500.00 371.03 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.47M 7.77M USD 0 -CA$0.03 -0.02 USD
Traction Uranium Corp. Traction Uranium Corp. TRAC.CN CA CA$1.00 0.74 USD
0
CA$10.15M 7.53M USD CA$100.00 74.21 USD CA$1.00 0.74 USD CA$1.00 0.74 USD CA$10.15M 7.53M USD 0 -CA$0.52 -0.3 USD
GOAT Industries Ltd. GOAT Industries Ltd. GOAT.CN CA CA$0.10 0.07 USD
-5
CA$10.03M 7.44M USD CA$5.00K 3.71K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$10.03M 7.44M USD 0 -CA$0.27 -0.2 USD
Trillion Energy International Inc Trillion Energy International Inc TCF.CN CA CA$0.16 0.12 USD
-8.57
CA$9.73M 7.22M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.73M 7.22M USD 0 -CA$1.82 -1.3 USD
Leocor Mining Inc. Leocor Mining Inc. LECR.CN CA CA$0.03 0.02 USD
0
CA$9.58M 7.11M USD CA$187.00K 138.77K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$9.58M 7.11M USD 1.25 CA$0.02 0.01 USD
ThreeD Capital Inc. ThreeD Capital Inc. IDK.CN CA CA$0.10 0.07 USD
0
CA$9.43M 7M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$9.43M 7M USD 0 -CA$0.24 -0.1 USD
26 Metals Inc. 26 Metals Inc. BOLT.CN CA CA$0.40 0.3 USD
0
CA$9.06M 6.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.06M 6.72M USD 0 -CA$0.96 -0.7 USD
Northern Lights Resources Corp. Northern Lights Resources Corp. NLR.CN CA CA$0.13 0.09 USD
-3.85
CA$8.83M 6.55M USD CA$24.12K 17.89K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$8.83M 6.55M USD 0 -CA$0.04 -0.02 USD
ca 55 North Gold Inc. FFF.CN CA CA$0.25 0.19 USD
0
CA$8.83M 6.55M USD CA$0.00 0 USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$8.83M 6.55M USD 0 -CA$0.24 -0.1 USD
Revive Therapeutics Ltd. Revive Therapeutics Ltd. RVV.CN CA CA$0.02 0.01 USD
-20
CA$8.71M 6.47M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.71M 6.47M USD 0 -CA$0.03 -0.02 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.11 0.08 USD
0
CA$8.61M 6.39M USD CA$0.00 0 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$8.61M 6.39M USD 0 -CA$0.10 -0.07 USD
ca Bird River Resources Inc. BDR.CN CA CA$0.14 0.1 USD
0
CA$8.29M 6.15M USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$8.29M 6.15M USD 0 -CA$0.05 -0.03 USD
Sixty Six Capital Inc. Sixty Six Capital Inc. SIX.CN CA CA$0.04 0.03 USD
0
CA$8.27M 6.14M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.27M 6.14M USD 0 -CA$0.03 -0.02 USD
Fineqia International Inc. Fineqia International Inc. FNQ.CN CA CA$0.00 0.0037 USD
0
CA$8.25M 6.13M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$8.25M 6.13M USD 0 CA$0.00 0 USD
One World Lithium Inc. One World Lithium Inc. OWLI.CN CA CA$0.04 0.03 USD
-12.5
CA$7.75M 5.75M USD CA$12.00K 8.9K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.75M 5.75M USD 0 -CA$0.01 -0.007 USD
ca Glow Lifetech Corp. GLOW.CN CA CA$0.04 0.03 USD
0
CA$7.70M 5.71M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.70M 5.71M USD 0 CA$0.00 0 USD
Blueberries Medical Corp. Blueberries Medical Corp. BBM.CN CA CA$0.02 0.01 USD
0
CA$7.43M 5.51M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.43M 5.51M USD 0 CA$0.00 0 USD
Argo Gold Inc. Argo Gold Inc. ARQ.CN CA CA$0.10 0.07 USD
0
CA$7.21M 5.35M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$7.21M 5.35M USD 0 -CA$0.01 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.61T
Total marketcap
$82.04B
Total volume
BTC 59.01%     ETH 11.17%
Dominance
Select currency