Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.31 6.91 USD |
-2.1
|
CA$2.04B 1.51B USD | CA$82.50K 61.22K USD | CA$9.27 6.88 USD | CA$9.51 7.06 USD | CA$2.04B 1.51B USD | 12.41 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.40 2.52 USD |
-1.45
|
CA$1.23B 914.37M USD | CA$406.44K 301.6K USD | CA$3.25 2.41 USD | CA$3.50 2.6 USD | CA$1.23B 914.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.90 0.67 USD |
-4.26
|
CA$333.22M 247.27M USD | CA$59.43K 44.1K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$333.22M 247.27M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$6.58 4.88 USD |
-1.79
|
CA$257.56M 191.12M USD | CA$21.94K 16.28K USD | CA$6.50 4.82 USD | CA$6.81 5.05 USD | CA$257.56M 191.12M USD | 0 | -CA$1.05 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$160.68M 119.24M USD | CA$47.00K 34.88K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$160.68M 119.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$145.78M 108.18M USD | CA$57.00K 42.3K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$145.78M 108.18M USD | 0 | -CA$0.50 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$137.47M 102.01M USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$137.47M 102.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$131.02M 97.23M USD | CA$600.00 445.24 USD | CA$1.44 1.07 USD | CA$1.44 1.07 USD | CA$131.02M 97.23M USD | 72.00 | CA$0.02 0.01 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.45 — |
-6.25
|
$91.45M — | $9.84K — | $0.45 — | $0.49 — | $91.45M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$121.14M 89.89M USD | CA$94.70K 70.27K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$121.14M 89.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$117.09M 86.88M USD | CA$22.30K 16.55K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$117.09M 86.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$91.28M 67.74M USD | CA$565.24K 419.44K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$91.28M 67.74M USD | 0 | CA$0.00 0 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.20 1.63 USD |
-7.95
|
CA$87.38M 64.84M USD | CA$144.59K 107.29K USD | CA$2.15 1.6 USD | CA$2.37 1.76 USD | CA$87.38M 64.84M USD | 0 | -CA$5.00 -3.7 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$82.90M 61.52M USD | CA$123.10K 91.34K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$82.90M 61.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$79.90M 59.29M USD | CA$7.75K 5.75K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$79.90M 59.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.80 0.59 USD |
0
|
CA$71.71M 53.21M USD | CA$108.50K 80.51K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$71.71M 53.21M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$64.28M 47.7M USD | CA$190.66K 141.48K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$64.28M 47.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$59.45M 44.12M USD | CA$7.52K 5.58K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$59.45M 44.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$57.25M 42.48M USD | CA$80.00K 59.37K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$57.25M 42.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.28 0.2 USD |
+1.82
|
CA$55.36M 41.08M USD | CA$103.50K 76.8K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$55.36M 41.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$55.27M 41.02M USD | CA$14.50K 10.76K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$55.27M 41.02M USD | 10.59 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$53.65M 39.81M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.65M 39.81M USD | 0 | -CA$0.28 -0.2 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$52.76M 39.15M USD | CA$99.49K 73.82K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$52.76M 39.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.76M 37.66M USD | CA$101.00 74.95 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$50.76M 37.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$48.51M 36M USD | CA$152.50K 113.16K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$48.51M 36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$48.06M 35.67M USD | CA$5.20K 3.86K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$48.06M 35.67M USD | 0 | -CA$0.04 -0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$39.70M 29.46M USD | CA$89.58K 66.47K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$39.70M 29.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$39.30M 29.16M USD | CA$59.10K 43.86K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$39.30M 29.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.32 0.23 USD |
-10
|
CA$38.80M 28.79M USD | CA$160.52K 119.11K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$38.80M 28.79M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$33.94M 25.18M USD | CA$112.90K 83.78K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$33.94M 25.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
0
|
CA$33.05M 24.53M USD | CA$47.00K 34.88K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$33.05M 24.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$31.44M 23.33M USD | CA$12.78K 9.48K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$31.44M 23.33M USD | 0 | -CA$0.18 -0.1 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$30.51M 22.64M USD | CA$62.50K 46.38K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.51M 22.64M USD | 0 | CA$0.00 0 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$30.27M 22.46M USD | CA$22.00K 16.33K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.20M 22.41M USD | CA$510.00 378.45 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$30.20M 22.41M USD | 0 | CA$0.00 0 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$29.78M 22.1M USD | CA$252.17K 187.12K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.38 0.28 USD |
-5
|
CA$28.80M 21.37M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$28.80M 21.37M USD | 0 | -CA$0.11 -0.08 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
-14
|
CA$28.76M 21.34M USD | CA$158.50K 117.62K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$28.76M 21.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$27.19M 20.18M USD | CA$469.51K 348.4K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.19M 20.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.77M 19.13M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.77M 19.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$25.32M 18.79M USD | CA$9.03K 6.7K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$25.32M 18.79M USD | 0 | -CA$0.08 -0.05 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$24.09M 17.88M USD | CA$7.50K 5.57K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.09M 17.88M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$21.37M 15.86M USD | CA$127.80K 94.83K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$21.37M 15.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$25.50K 18.92K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$19.27M 14.3M USD | CA$9.00K 6.68K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$18.01M 13.37M USD | CA$24.50K 18.18K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$18.01M 13.37M USD | 0 | -CA$0.04 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$17.19M 12.76M USD | CA$25.15K 18.66K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$17.19M 12.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.97M 12.59M USD | CA$1.00K 742.8 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.97M 12.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$180.00K 133.57K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$16.32M 12.11M USD | CA$1.73K 1.29K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$15.44M 11.46M USD | CA$7.40K 5.49K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$15.44M 11.46M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.41M 11.43M USD | CA$166.00K 123.18K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.38M 11.42M USD | CA$55.73K 41.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.86M 11.03M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.86M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$14.59M 10.83M USD | CA$111.00K 82.37K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$14.59M 10.83M USD | 13.16 | CA$0.03 0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$14.51M 10.77M USD | CA$22.90K 16.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.51M 10.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$13.78M 10.22M USD | CA$1.10K 816.27 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.49M 10.01M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$419.00 310.92 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$12.64M 9.38M USD | CA$264.00K 195.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$11.99M 8.9M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.99M 8.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$11.84M 8.79M USD | CA$239.50K 177.72K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$11.84M 8.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$974.00 722.77 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$105.40K 78.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$11.75M 8.72M USD | CA$45.00K 33.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.75M 8.72M USD | 0 | -CA$0.10 -0.07 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$11.45M 8.5M USD | CA$24.50K 18.18K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.31M 8.4M USD | CA$600.00 445.24 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.31M 8.4M USD | 0 | -CA$0.24 -0.1 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.98M 8.15M USD | CA$400.00 296.82 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.98M 8.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.89M 8.08M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$10.86M 8.06M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$10.76M 7.98M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$10.76M 7.98M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 0 | CA$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.91M 7.35M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.91M 7.35M USD | 0 | CA$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$9.89M 7.34M USD | 0 | -CA$0.24 -0.1 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.57M 7.1M USD | CA$172.00K 127.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.55M 7.09M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$188.48K 139.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$8.66M 6.43M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.66M 6.43M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.46M 6.28M USD | CA$36.06K 26.76K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.46M 6.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$200.00 148.41 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.20M 6.09M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.20M 6.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 3.00 | CA$0.04 0.03 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
