Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.37 7.7 USD |
-0.48
|
CA$2.27B 1.68B USD | CA$2.04K 1.51K USD | CA$10.37 7.7 USD | CA$10.43 7.74 USD | CA$2.27B 1.68B USD | 13.82 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.53 4.1 USD |
-2.47
|
CA$2.00B 1.49B USD | CA$42.92K 31.85K USD | CA$5.53 4.1 USD | CA$5.80 4.3 USD | CA$2.00B 1.49B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$398.41M 295.65M USD | CA$13.83K 10.26K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$398.41M 295.65M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.45 6.27 USD |
+8.19
|
CA$313.91M 232.94M USD | CA$47.86K 35.51K USD | CA$8.20 6.08 USD | CA$8.56 6.35 USD | CA$313.91M 232.94M USD | 0 | -CA$0.78 -0.5 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$159.76M 118.55M USD | CA$3.01K 2.23K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$159.76M 118.55M USD | 0 | -CA$0.52 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$154.96M 114.99M USD | CA$3.00K 2.23K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$154.96M 114.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$146.36M 108.61M USD | CA$81.12K 60.2K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$146.36M 108.61M USD | 0 | -CA$0.04 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.52 1.13 USD |
0
|
CA$138.30M 102.63M USD | CA$0.00 0 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$138.30M 102.63M USD | 76.00 | CA$0.02 0.01 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.44 — |
0
|
$89.41M — | $0.00 — | $0.44 — | $0.44 — | $89.41M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$102.00M 75.69M USD | CA$45.25K 33.58K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$102.00M 75.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$97.39M 72.27M USD | CA$53.67K 39.82K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$97.39M 72.27M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$95.48M 70.85M USD | CA$142.78K 105.95K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$95.48M 70.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$94.79M 70.34M USD | CA$86.00K 63.82K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$94.79M 70.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
+4.94
|
CA$76.19M 56.54M USD | CA$45.30K 33.62K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$76.19M 56.54M USD | 0 | -CA$0.22 -0.1 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$66.88M 49.63M USD | CA$21.00K 15.58K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.88M 49.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.69 1.25 USD |
+4.97
|
CA$66.73M 49.52M USD | CA$15.28K 11.34K USD | CA$1.61 1.19 USD | CA$1.69 1.25 USD | CA$66.73M 49.52M USD | 0 | -CA$5.00 -3.7 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$66.14M 49.08M USD | CA$27.50K 20.41K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$66.14M 49.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$65.32M 48.47M USD | CA$15.10K 11.2K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$65.32M 48.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$62.71M 46.53M USD | CA$53.00K 39.33K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$62.71M 46.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$61.53M 45.66M USD | CA$2.34K 1.74K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$61.53M 45.66M USD | 11.79 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.36M 44.79M USD | CA$11.00 8.16 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.36M 44.79M USD | 0 | -CA$0.26 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$58.88M 43.69M USD | CA$10.50K 7.79K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$58.88M 43.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$57.74M 42.84M USD | CA$200.00 148.41 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$57.74M 42.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$57.66M 42.79M USD | CA$500.00 371.03 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$57.66M 42.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$50.32M 37.34M USD | CA$121.56K 90.21K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$49.44M 36.69M USD | CA$1.00K 742.06 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$49.44M 36.69M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$48.48M 35.98M USD | CA$81.54K 60.51K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$48.48M 35.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$47.42M 35.19M USD | CA$28.10K 20.85K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$47.42M 35.19M USD | 0 | -CA$0.10 -0.07 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$45.00M 33.39M USD | CA$64.50K 47.86K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$45.00M 33.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$41.18M 30.55M USD | CA$3.00K 2.23K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$41.18M 30.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.50 0.37 USD |
-5.19
|
CA$40.60M 30.13M USD | CA$46.03K 34.16K USD | CA$0.49 0.37 USD | CA$0.51 0.38 USD | CA$40.60M 30.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.65 4.93 USD |
+1.99
|
CA$38.08M 28.26M USD | CA$112.00 83.11 USD | CA$6.65 4.93 USD | CA$6.65 4.93 USD | CA$38.08M 28.26M USD | 0 | -CA$2.01 -1.4 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$14.71K 10.91K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$37.03M 27.47M USD | CA$20.50K 15.21K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$37.03M 27.47M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$34.87M 25.88M USD | CA$45.00K 33.39K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.03 -0.02 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$31.48M 23.36M USD | CA$20.50K 15.21K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$31.48M 23.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$29.99M 22.26M USD | CA$307.50K 228.18K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.99M 22.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$28.42M 21.09M USD | CA$4.96K 3.68K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$28.42M 21.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$28.24M 20.96M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$28.02M 20.79M USD | CA$7.00K 5.19K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$28.02M 20.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$26.77M 19.86M USD | CA$10.20K 7.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.20M 19.44M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.20M 19.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$25.30M 18.77M USD | CA$10.00 7.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.42 1.05 USD |
+0.71
|
CA$24.64M 18.28M USD | CA$184.00 136.54 USD | CA$1.42 1.05 USD | CA$1.42 1.05 USD | CA$24.64M 18.28M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
0
|
CA$24.04M 17.84M USD | CA$0.00 0 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$24.04M 17.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.67M 17.56M USD | CA$618.00 458.59 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.67M 17.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$22.68M 16.83M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$21.64M 16.06M USD | CA$42.50K 31.54K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.64M 16.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$21.54M 15.99M USD | CA$143.51K 106.49K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$21.54M 15.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.25M 15.77M USD | CA$57.60K 42.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$19.83M 14.72M USD | CA$269.75K 200.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.83M 14.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$19.82M 14.71M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.82M 14.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$18.90M 14.02M USD | CA$34.71K 25.75K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$18.90M 14.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.46 0.34 USD |
0
|
CA$16.99M 12.61M USD | CA$0.00 0 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$16.99M 12.61M USD | 11.50 | CA$0.04 0.03 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$16.89M 12.53M USD | CA$2.05K 1.52K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$16.89M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.49 0.36 USD |
-9.26
|
CA$16.13M 11.97M USD | CA$721.00 535.03 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$16.13M 11.97M USD | 0 | -CA$0.15 -0.1 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$15.95M 11.84M USD | CA$206.00K 152.86K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.95M 11.84M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$15.82M 11.74M USD | CA$42.18K 31.3K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$15.82M 11.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$15.19M 11.27M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$15.17M 11.26M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.17M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.17M 11.26M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.17M 11.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$14.87M 11.03M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.87M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$14.60M 10.83M USD | CA$180.00K 133.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$14.60M 10.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$14.41M 10.69M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$14.16M 10.51M USD | CA$12.50K 9.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.16M 10.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$6.07K 4.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.99M 9.64M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.99M 9.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.47 0.35 USD |
-6
|
CA$12.83M 9.52M USD | CA$9.38K 6.96K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.83M 9.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$12.73M 9.45M USD | CA$0.00 0 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$12.73M 9.45M USD | 0 | -CA$0.16 -0.1 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.94M 8.86M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.94M 8.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$20.00 14.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$11.74M 8.71M USD | CA$64.83K 48.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.64M 8.64M USD | CA$107.50K 79.77K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.64M 8.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.77 | CA$0.09 0.07 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.03 -0.02 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$10.84M 8.05M USD | CA$140.00K 103.89K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$293.00K 217.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$10.15M 7.53M USD | CA$803.00 595.87 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$10.15M 7.53M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.14M 7.52M USD | CA$4.20K 3.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.14M 7.52M USD | 0 | CA$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.74M 7.23M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.74M 7.23M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$9.50M 7.05M USD | CA$44.00K 32.65K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.50M 7.05M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$9.40M 6.97M USD | CA$30.00K 22.26K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.40M 6.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$9.18M 6.81M USD | CA$7.00K 5.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.18M 6.81M USD | 0 | -CA$0.04 -0.02 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.83M 6.55M USD | CA$140.00 103.89 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
+25
|
CA$8.66M 6.43M USD | CA$42.50K 31.54K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.04M 5.97M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.04M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$7.77M 5.77M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.77M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$27.50K 20.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
