Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.55 7.83 USD |
+1.25
|
CA$2.31B 1.71B USD | CA$52.77K 39.15K USD | CA$10.33 7.67 USD | CA$10.58 7.85 USD | CA$2.31B 1.71B USD | 14.06 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.71 4.24 USD |
+0.71
|
CA$2.07B 1.54B USD | CA$213.42K 158.37K USD | CA$5.53 4.1 USD | CA$5.80 4.3 USD | CA$2.07B 1.54B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$394.69M 292.88M USD | CA$24.68K 18.31K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$394.69M 292.88M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.66 6.43 USD |
+10.84
|
CA$321.71M 238.73M USD | CA$95.27K 70.69K USD | CA$8.13 6.03 USD | CA$8.80 6.53 USD | CA$321.71M 238.73M USD | 0 | -CA$0.74 -0.5 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.82 0.61 USD |
+6.49
|
CA$163.75M 121.51M USD | CA$71.91K 53.36K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$163.75M 121.51M USD | 0 | -CA$0.50 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$154.96M 114.99M USD | CA$3.00K 2.23K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$154.96M 114.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$148.31M 110.05M USD | CA$228.30K 169.41K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$148.31M 110.05M USD | 0 | -CA$0.04 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
-2.63
|
CA$134.66M 99.93M USD | CA$1.20K 890.47 USD | CA$1.48 1.1 USD | CA$1.50 1.11 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
-2.27
|
$87.38M — | $1.50K — | $0.43 — | $0.43 — | $87.38M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$102.00M 75.69M USD | CA$84.55K 62.74K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$102.00M 75.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$99.89M 74.12M USD | CA$132.04K 97.98K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$99.89M 74.12M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$96.45M 71.57M USD | CA$354.38K 262.97K USD | CA$0.49 0.36 USD | CA$0.51 0.37 USD | CA$96.45M 71.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$94.79M 70.34M USD | CA$95.00K 70.5K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$94.79M 70.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.87 0.65 USD |
+7.41
|
CA$77.99M 57.87M USD | CA$96.94K 71.93K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$77.99M 57.87M USD | 0 | -CA$0.19 -0.1 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.73 1.28 USD |
+7.45
|
CA$68.31M 50.69M USD | CA$54.96K 40.78K USD | CA$1.61 1.19 USD | CA$1.78 1.32 USD | CA$68.31M 50.69M USD | 0 | -CA$5.00 -3.7 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$66.88M 49.63M USD | CA$21.00K 15.58K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.88M 49.63M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$66.39M 49.27M USD | CA$60.75K 45.08K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$66.39M 49.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$65.07M 48.29M USD | CA$141.50K 105K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$65.07M 48.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$62.20M 46.16M USD | CA$151.64K 112.52K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$62.20M 46.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.49 0.36 USD |
+5.43
|
CA$61.47M 45.61M USD | CA$7.80K 5.79K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$61.47M 45.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.58 0.43 USD |
0
|
CA$60.49M 44.89M USD | CA$16.49K 12.24K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$60.49M 44.89M USD | 11.59 | CA$0.05 0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$58.88M 43.69M USD | CA$17.90K 13.28K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$58.88M 43.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$58.68M 43.54M USD | CA$2.11K 1.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$58.68M 43.54M USD | 0 | -CA$0.26 -0.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$56.51M 41.93M USD | CA$15.50K 11.5K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$56.51M 41.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.34M 38.84M USD | CA$206.31K 153.1K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.34M 38.84M USD | 0 | -CA$0.06 -0.04 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$51.03M 37.87M USD | CA$210.04K 155.86K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$51.03M 37.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$49.44M 36.69M USD | CA$95.35K 70.76K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$49.44M 36.69M USD | 0 | -CA$0.03 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.19 0.14 USD |
+16.13
|
CA$48.97M 36.34M USD | CA$162.95K 120.92K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$48.97M 36.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$45.99M 34.12M USD | CA$105.40K 78.21K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$45.99M 34.12M USD | 0 | -CA$0.10 -0.07 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$41.75M 30.98M USD | CA$5.00K 3.71K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$41.75M 30.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.50 0.37 USD |
-6.6
|
CA$40.00M 29.68M USD | CA$90.63K 67.25K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$40.00M 29.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.64 4.93 USD |
+1.84
|
CA$38.02M 28.21M USD | CA$312.00 231.52 USD | CA$6.62 4.91 USD | CA$6.65 4.93 USD | CA$38.02M 28.21M USD | 0 | -CA$2.01 -1.4 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$16.71K 12.4K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$36.05M 26.75M USD | CA$27.43K 20.36K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$34.87M 25.88M USD | CA$45.00K 33.39K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$30.93M 22.95M USD | CA$346.50K 257.12K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.93M 22.95M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.23 0.17 USD |
-10
|
CA$29.51M 21.9M USD | CA$80.50K 59.74K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$29.51M 21.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$28.24M 20.96M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$27.68M 20.54M USD | CA$12.00K 8.9K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$27.68M 20.54M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$27.30M 20.26M USD | CA$41.46K 30.76K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$26.77M 19.86M USD | CA$10.20K 7.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.20M 19.44M USD | CA$18.00K 13.36K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.20M 19.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$25.30M 18.77M USD | CA$10.00 7.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$25.20M 18.7M USD | CA$20.00K 14.84K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$25.20M 18.7M USD | 0 | -CA$0.01 -0.007 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.41 1.05 USD |
0
|
CA$24.47M 18.16M USD | CA$11.48K 8.52K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$24.47M 18.16M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
0
|
CA$24.04M 17.84M USD | CA$0.00 0 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$24.04M 17.84M USD | 0 | -CA$0.18 -0.1 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.67M 17.56M USD | CA$118.32K 87.8K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.67M 17.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$22.68M 16.83M USD | CA$190.01K 141K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$21.64M 16.06M USD | CA$391.50K 290.52K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.64M 16.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.36M 15.85M USD | CA$549.75K 407.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.36M 15.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.25M 15.77M USD | CA$57.60K 42.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$19.82M 14.71M USD | CA$10.50K 7.79K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.82M 14.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$17.61M 13.07M USD | CA$198.35K 147.19K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$17.61M 13.07M USD | 0 | -CA$0.02 -0.01 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.46 0.34 USD |
0
|
CA$16.99M 12.61M USD | CA$90.75K 67.34K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$16.99M 12.61M USD | 11.50 | CA$0.04 0.03 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$16.89M 12.53M USD | CA$41.55K 30.83K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$16.89M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$45.50K 33.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$16.61M 12.33M USD | CA$155.18K 115.16K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$16.61M 12.33M USD | 0 | -CA$0.01 -0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$16.22M 12.03M USD | CA$477.91K 354.63K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$16.22M 12.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.49 0.36 USD |
-9.26
|
CA$16.13M 11.97M USD | CA$721.00 535.03 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$16.13M 11.97M USD | 0 | -CA$0.15 -0.1 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$15.95M 11.84M USD | CA$206.00K 152.86K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.95M 11.84M USD | 0 | CA$0.00 0 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$15.19M 11.27M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$15.17M 11.26M USD | CA$5.02K 3.72K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.17M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.17M 11.26M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.17M 11.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$14.19M 10.53M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.19M 10.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$13.77M 10.22M USD | CA$15.00K 11.13K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$13.73M 10.19M USD | CA$39.00K 28.94K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.73M 10.19M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.65M 10.13M USD | CA$18.38K 13.64K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$13.65M 10.13M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.14M 9.75M USD | CA$55.00K 40.81K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.14M 9.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$6.07K 4.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.99M 9.64M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.99M 9.64M USD | 0 | -CA$0.15 -0.1 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.98M 9.63M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.98M 9.63M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$12.37M 9.18M USD | CA$27.45K 20.37K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$12.37M 9.18M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$1.62K 1.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$11.74M 8.71M USD | CA$139.33K 103.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.64M 8.64M USD | CA$107.50K 79.77K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.64M 8.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$29.20K 21.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$18.00K 13.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.77 | CA$0.09 0.07 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$11.31M 8.4M USD | CA$213.02K 158.07K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.31M 8.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.05 0.78 USD |
+5
|
CA$10.66M 7.91M USD | CA$1.30K 966.9 USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$10.66M 7.91M USD | 0 | -CA$0.52 -0.3 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.15 0.11 USD |
+20.83
|
CA$10.24M 7.6M USD | CA$243.48K 180.68K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$10.24M 7.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$9.79M 7.27M USD | CA$420.49K 312.03K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$892.49K 662.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$9.50M 7.05M USD | CA$44.00K 32.65K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.50M 7.05M USD | 0 | -CA$0.27 -0.2 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$29.00K 21.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$9.40M 6.97M USD | CA$30.00K 22.26K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.40M 6.97M USD | 0 | -CA$0.10 -0.07 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.83M 6.55M USD | CA$140.00 103.89 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
+25
|
CA$8.66M 6.43M USD | CA$42.50K 31.54K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$15.20K 11.28K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.04M 5.97M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.04M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$7.77M 5.77M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.77M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$27.50K 20.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
