Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.72 7.95 USD |
+2.68
|
CA$2.34B 1.74B USD | CA$56.29K 41.77K USD | CA$10.46 7.76 USD | CA$10.76 7.98 USD | CA$2.34B 1.74B USD | 14.29 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.80 4.3 USD |
0
|
CA$2.04B 1.51B USD | CA$371.65K 275.78K USD | CA$5.62 4.17 USD | CA$6.07 4.5 USD | CA$2.04B 1.51B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.08 0.8 USD |
0
|
CA$402.14M 298.41M USD | CA$38.41K 28.51K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$402.14M 298.41M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$7.53 5.59 USD |
+25.08
|
CA$279.73M 207.58M USD | CA$176.07K 130.65K USD | CA$6.80 5.05 USD | CA$7.55 5.6 USD | CA$279.73M 207.58M USD | 0 | -CA$0.74 -0.5 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$154.96M 114.99M USD | CA$10.50K 7.79K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$154.96M 114.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$143.78M 106.7M USD | CA$52.00K 38.59K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$143.78M 106.7M USD | 0 | -CA$0.50 -0.3 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$138.55M 102.81M USD | CA$62.60K 46.45K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$138.55M 102.81M USD | 0 | -CA$0.04 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.30 0.96 USD |
+0.78
|
CA$117.11M 86.91M USD | CA$8.62K 6.4K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$117.11M 86.91M USD | 130.00 | CA$0.01 0.007 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.41 — |
+2.5
|
$83.32M — | $4.50K — | $0.40 — | $0.41 — | $83.32M — | 0 | -$0.56 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.37 0.27 USD |
+0.69
|
CA$100.29M 74.42M USD | CA$12.60K 9.35K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$100.29M 74.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$99.37M 73.74M USD | CA$962.69K 714.37K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$99.37M 73.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$98.86M 73.36M USD | CA$88.68K 65.81K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$98.86M 73.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$93.18M 69.15M USD | CA$143.24K 106.29K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$93.18M 69.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.89 0.66 USD |
-6.32
|
CA$79.26M 58.81M USD | CA$239.47K 177.7K USD | CA$0.80 0.59 USD | CA$0.92 0.68 USD | CA$79.26M 58.81M USD | 0 | -CA$0.23 -0.1 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$68.12M 50.55M USD | CA$283.50K 210.37K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$68.12M 50.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$66.75M 49.53M USD | CA$13.50K 10.02K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$66.75M 49.53M USD | 12.79 | CA$0.05 0.04 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.66 1.23 USD |
-1.19
|
CA$65.55M 48.64M USD | CA$26.92K 19.97K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$65.55M 48.64M USD | 0 | -CA$5.42 -4.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$65.32M 48.47M USD | CA$357.24K 265.09K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$65.32M 48.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$63.89M 47.41M USD | CA$813.53K 603.69K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$63.89M 47.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.79 0.59 USD |
0
|
CA$62.20M 46.16M USD | CA$87.16K 64.68K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$62.20M 46.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$62.03M 46.03M USD | CA$15.55K 11.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$62.03M 46.03M USD | 0 | -CA$0.26 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$59.37M 44.06M USD | CA$184.41K 136.84K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$59.37M 44.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$58.35M 43.3M USD | CA$16.10K 11.95K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$58.35M 43.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$56.36M 41.82M USD | CA$417.39K 309.72K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$56.36M 41.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.44 0.32 USD |
-3.33
|
CA$54.83M 40.68M USD | CA$21.50K 15.96K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$54.83M 40.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$52.04M 38.62M USD | CA$77.05K 57.18K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$49.14M 36.47M USD | CA$854.37K 633.99K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$49.14M 36.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$48.14M 35.72M USD | CA$25.99K 19.28K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$48.14M 35.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.57 0.42 USD |
+17.53
|
CA$46.06M 34.18M USD | CA$267.02K 198.15K USD | CA$0.47 0.35 USD | CA$0.59 0.44 USD | CA$46.06M 34.18M USD | 0 | -CA$0.06 -0.04 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$45.00M 33.39M USD | CA$21.50K 15.95K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$40.93M 30.37M USD | CA$75.30K 55.87K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$40.93M 30.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.35 0.26 USD |
+2.99
|
CA$39.46M 29.28M USD | CA$38.10K 28.27K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$39.46M 29.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.70 4.97 USD |
-2.19
|
CA$38.36M 28.47M USD | CA$1.43K 1.06K USD | CA$6.70 4.97 USD | CA$6.91 5.13 USD | CA$38.36M 28.47M USD | 0 | -CA$2.01 -1.4 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$37.03M 27.47M USD | CA$58.00K 43.04K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$37.03M 27.47M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$3.50K 2.6K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$31.87M 23.65M USD | CA$96.50K 71.61K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.87M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$30.39M 22.55M USD | CA$15.50K 11.5K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$30.39M 22.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$29.92M 22.2M USD | CA$223.78K 166.06K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$29.92M 22.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$28.08M 20.83M USD | CA$53.97K 40.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.08M 20.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$27.74M 20.58M USD | CA$66.91K 49.65K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$27.74M 20.58M USD | 0 | -CA$0.04 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.55 1.15 USD |
-1.27
|
CA$26.90M 19.96M USD | CA$4.70K 3.49K USD | CA$1.51 1.12 USD | CA$1.57 1.17 USD | CA$26.90M 19.96M USD | 0 | -CA$0.63 -0.4 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$26.89M 19.95M USD | CA$102.12K 75.78K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$26.89M 19.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$26.77M 19.86M USD | CA$10.90K 8.09K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$26.06M 19.34M USD | CA$23.50K 17.44K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$26.06M 19.34M USD | 0 | -CA$0.18 -0.1 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$26.03M 19.32M USD | CA$58.14K 43.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$26.03M 19.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$25.30M 18.77M USD | CA$545.39K 404.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$25.23M 18.72M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.23M 18.72M USD | 0 | -CA$0.02 -0.01 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$23.05M 17.11M USD | CA$67.71K 50.24K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$23.05M 17.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$22.28M 16.53M USD | CA$635.96K 471.92K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$21.42M 15.9M USD | CA$3.42K 2.54K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$21.42M 15.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$19.83M 14.72M USD | CA$23.00K 17.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.83M 14.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$18.99M 14.09M USD | CA$30.17K 22.38K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.99M 14.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$18.04M 13.39M USD | CA$145.01K 107.61K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$18.04M 13.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$16.99M 12.61M USD | CA$26.27K 19.49K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$16.99M 12.61M USD | 11.50 | CA$0.04 0.03 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$16.61M 12.33M USD | CA$238.03K 176.63K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.61M 12.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$16.59M 12.31M USD | CA$51.15K 37.96K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$16.59M 12.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.22M 12.04M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.22M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.95M 11.84M USD | CA$110.78K 82.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.95M 11.84M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$15.79M 11.71M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.79M 11.71M USD | 11.50 | CA$0.02 0.01 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$15.20M 11.28M USD | CA$105.67K 78.42K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.19M 11.27M USD | CA$68.00K 50.46K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.19M 11.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$14.92M 11.07M USD | CA$24.50K 18.18K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$14.92M 11.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.54 0.4 USD |
+20
|
CA$14.74M 10.94M USD | CA$137.50K 102.03K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$14.74M 10.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.43 0.32 USD |
-7.53
|
CA$14.16M 10.5M USD | CA$21.50K 15.95K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$14.16M 10.5M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.94M 10.35M USD | CA$110.00K 81.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.94M 10.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$12.99M 9.64M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.99M 9.64M USD | 0 | -CA$0.15 -0.1 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.98M 9.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.98M 9.63M USD | 0 | CA$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.89M 8.83M USD | CA$877.50K 651.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.84M 8.78M USD | CA$13.99K 10.38K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$11.84M 8.78M USD | 0 | -CA$0.16 -0.1 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$11.76M 8.73M USD | CA$182.08K 135.11K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$1.30K 964.68 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$11.74M 8.71M USD | CA$191.57K 142.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$163.00K 120.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$11.43M 8.48M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.36M 8.43M USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.36M 8.43M USD | 0.77 | CA$0.09 0.07 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.19M 8.31M USD | CA$847.86K 629.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$11.08M 8.22M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.08M 8.22M USD | 0 | -CA$0.27 -0.2 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.89M 8.08M USD | CA$36.38K 27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$10.47M 7.77M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$9.90M 7.35M USD | CA$87.50K 64.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$9.86M 7.32M USD | CA$154.50K 114.65K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$9.86M 7.32M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.73M 7.22M USD | CA$18.80K 13.95K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.40M 6.97M USD | CA$21.50K 15.95K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.40M 6.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$9.18M 6.81M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.18M 6.81M USD | 0 | -CA$0.24 -0.1 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$9.10M 6.75M USD | CA$1.22K 902.34 USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$9.10M 6.75M USD | 0 | -CA$0.52 -0.3 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$50.01K 37.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$1.42K 1.06K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.48M 5.55M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
