Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.36 7.69 USD |
-0.58
|
CA$2.26B 1.68B USD | CA$101.29K 75.16K USD | CA$10.33 7.67 USD | CA$10.58 7.85 USD | CA$2.26B 1.68B USD | 13.81 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.86 4.35 USD |
+3.35
|
CA$2.12B 1.58B USD | CA$297.78K 220.97K USD | CA$5.53 4.1 USD | CA$5.92 4.39 USD | CA$2.12B 1.58B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.03 0.76 USD |
-5.5
|
CA$383.52M 284.59M USD | CA$85.55K 63.48K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$383.52M 284.59M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.83 6.55 USD |
+13.06
|
CA$328.02M 243.41M USD | CA$116.02K 86.1K USD | CA$8.13 6.03 USD | CA$8.98 6.66 USD | CA$328.02M 243.41M USD | 0 | -CA$0.74 -0.5 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.82 0.61 USD |
+6.49
|
CA$163.75M 121.51M USD | CA$145.54K 108K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$163.75M 121.51M USD | 0 | -CA$0.50 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$152.46M 113.14M USD | CA$5.00K 3.71K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$152.46M 113.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$148.31M 110.05M USD | CA$244.80K 181.65K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$148.31M 110.05M USD | 0 | -CA$0.04 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.42 1.05 USD |
-6.58
|
CA$129.20M 95.88M USD | CA$8.80K 6.53K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$129.20M 95.88M USD | 71.00 | CA$0.02 0.01 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.44 — |
0
|
$89.41M — | $7.50K — | $0.43 — | $0.44 — | $89.41M — | 0 | -$0.56 — | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.22 0.16 USD |
+10
|
CA$109.88M 81.54M USD | CA$367.17K 272.46K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$109.88M 81.54M USD | 0 | CA$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.51 0.38 USD |
+3.03
|
CA$99.37M 73.74M USD | CA$449.48K 333.54K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$99.37M 73.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$98.86M 73.36M USD | CA$134.45K 99.77K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$98.86M 73.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$90.67M 67.28M USD | CA$98.50K 73.09K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$90.67M 67.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.89 0.66 USD |
+9.88
|
CA$79.78M 59.2M USD | CA$119.44K 88.63K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$79.78M 59.2M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.34 0.25 USD |
+9.84
|
CA$71.75M 53.24M USD | CA$147.08K 109.15K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$71.75M 53.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.78 1.32 USD |
+10.56
|
CA$70.29M 52.16M USD | CA$82.01K 60.85K USD | CA$1.61 1.19 USD | CA$1.78 1.32 USD | CA$70.29M 52.16M USD | 0 | -CA$5.00 -3.7 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$66.88M 49.63M USD | CA$21.00K 15.58K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.88M 49.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$62.99M 46.74M USD | CA$167.58K 124.35K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$62.99M 46.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$62.71M 46.53M USD | CA$236.50K 175.5K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$62.71M 46.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.36M 44.79M USD | CA$4.89K 3.63K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.36M 44.79M USD | 0 | -CA$0.26 -0.1 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$58.40M 43.34M USD | CA$24.99K 18.55K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$58.40M 43.34M USD | 11.19 | CA$0.05 0.04 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.46 0.34 USD |
0
|
CA$58.30M 43.26M USD | CA$10.48K 7.78K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$58.30M 43.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$57.12M 42.39M USD | CA$17.00K 12.62K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$57.12M 42.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$54.82M 40.68M USD | CA$112.01K 83.12K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$54.82M 40.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.62 0.46 USD |
+8.77
|
CA$53.78M 39.91M USD | CA$168.35K 124.93K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$51.33M 38.09M USD | CA$207.31K 153.84K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$51.33M 38.09M USD | 0 | -CA$0.06 -0.04 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$51.03M 37.87M USD | CA$892.54K 662.32K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$51.03M 37.87M USD | 0 | -CA$0.01 -0.007 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.19 0.14 USD |
+15.63
|
CA$48.97M 36.34M USD | CA$450.60K 334.37K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$48.97M 36.34M USD | 0 | -CA$0.06 -0.04 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.63 0.47 USD |
-10
|
CA$45.27M 33.59M USD | CA$196.30K 145.67K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$45.27M 33.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$41.75M 30.98M USD | CA$5.00K 3.71K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$41.75M 30.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$40.40M 29.98M USD | CA$91.63K 67.99K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$40.40M 29.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.64 4.93 USD |
+1.84
|
CA$38.02M 28.21M USD | CA$312.00 231.52 USD | CA$6.62 4.91 USD | CA$6.65 4.93 USD | CA$38.02M 28.21M USD | 0 | -CA$2.01 -1.4 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$35.31K 26.2K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$34.87M 25.88M USD | CA$45.00K 33.39K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$34.10M 25.31M USD | CA$55.43K 41.13K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$31.87M 23.65M USD | CA$375.00K 278.27K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.87M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.89 0.66 USD |
+9.88
|
CA$30.05M 22.3M USD | CA$40.60K 30.13K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$30.05M 22.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.40 0.3 USD |
+6.67
|
CA$29.92M 22.2M USD | CA$164.56K 122.11K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$29.92M 22.2M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.23 0.17 USD |
-10
|
CA$29.51M 21.9M USD | CA$80.50K 59.74K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$29.51M 21.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$28.24M 20.96M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$26.77M 19.86M USD | CA$10.20K 7.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$25.30M 18.77M USD | CA$1.13M 841.01K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$25.20M 18.7M USD | CA$51.00K 37.85K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$25.20M 18.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$24.85M 18.44M USD | CA$128.82K 95.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.85M 18.44M USD | 0 | -CA$0.02 -0.01 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$24.65M 18.3M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.65M 18.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
0
|
CA$24.04M 17.84M USD | CA$100.00 74.21 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$24.04M 17.84M USD | 0 | -CA$0.18 -0.1 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$23.77M 17.64M USD | CA$12.88K 9.56K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$23.77M 17.64M USD | 0 | -CA$0.63 -0.4 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$22.30M 16.55M USD | CA$228.01K 169.19K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$22.28M 16.53M USD | CA$479.50K 355.82K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.36M 15.85M USD | CA$667.75K 495.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.36M 15.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.25M 15.77M USD | CA$57.60K 42.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$19.82M 14.71M USD | CA$20.50K 15.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.82M 14.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$18.47M 13.7M USD | CA$210.85K 156.46K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$17.40M 12.91M USD | CA$181.68K 134.82K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$16.89M 12.53M USD | CA$41.55K 30.83K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$16.89M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$45.50K 33.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.17 USD |
+9.3
|
CA$16.59M 12.31M USD | CA$15.02K 11.14K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$16.59M 12.31M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$16.22M 12.03M USD | CA$483.91K 359.09K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$16.22M 12.03M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$15.95M 11.84M USD | CA$829.00K 615.17K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.95M 11.84M USD | 0 | CA$0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
-7.61
|
CA$15.70M 11.65M USD | CA$411.54K 305.39K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$15.70M 11.65M USD | 10.62 | CA$0.04 0.03 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.56 0.42 USD |
+12
|
CA$15.28M 11.34M USD | CA$163.38K 121.23K USD | CA$0.47 0.35 USD | CA$0.56 0.42 USD | CA$15.28M 11.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$15.19M 11.27M USD | CA$34.00K 25.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.17M 11.26M USD | CA$11.47K 8.51K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.17M 11.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$14.87M 11.03M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.87M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$14.41M 10.69M USD | CA$49.25K 36.55K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.43 0.32 USD |
-20.37
|
CA$14.16M 10.5M USD | CA$2.72K 2.02K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$14.16M 10.5M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$13.77M 10.22M USD | CA$16.00K 11.87K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$13.27M 9.84M USD | CA$148.56K 110.24K USD | CA$0.34 0.25 USD | CA$0.40 0.3 USD | CA$13.27M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.14M 9.75M USD | CA$129.00K 95.73K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.14M 9.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$6.07K 4.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.99M 9.64M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.99M 9.64M USD | 0 | -CA$0.15 -0.1 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.98M 9.63M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.98M 9.63M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$12.37M 9.18M USD | CA$27.45K 20.37K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$12.37M 9.18M USD | 0 | -CA$0.16 -0.1 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$1.62K 1.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$11.74M 8.71M USD | CA$148.33K 110.07K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.64M 8.64M USD | CA$107.50K 79.77K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.64M 8.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$29.20K 21.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$18.00K 13.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.77 | CA$0.09 0.07 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$11.31M 8.4M USD | CA$272.52K 202.22K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$11.31M 8.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$10.15M 7.53M USD | CA$1.40K 1.04K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$10.15M 7.53M USD | 0 | -CA$0.52 -0.3 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$9.89M 7.34M USD | CA$243.98K 181.05K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$9.79M 7.27M USD | CA$430.49K 319.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$1.42M 1.05M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$9.50M 7.05M USD | CA$118.00K 87.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.50M 7.05M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$9.40M 6.97M USD | CA$30.00K 22.26K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.40M 6.97M USD | 0 | -CA$0.10 -0.07 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.83M 6.55M USD | CA$140.00 103.89 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
+25
|
CA$8.66M 6.43M USD | CA$42.50K 31.54K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$15.20K 11.28K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.04M 5.97M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.04M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$7.77M 5.77M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.77M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
