Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.42 7.73 USD |
-0.29
|
CA$2.28B 1.69B USD | CA$105.90K 78.58K USD | CA$10.41 7.72 USD | CA$10.67 7.92 USD | CA$2.28B 1.69B USD | 13.89 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.67 4.21 USD |
+3.85
|
CA$2.05B 1.52B USD | CA$385.57K 286.12K USD | CA$5.41 4.01 USD | CA$5.74 4.26 USD | CA$2.05B 1.52B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.09 0.81 USD |
+4.81
|
CA$405.86M 301.17M USD | CA$82.60K 61.29K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$405.86M 301.17M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$7.81 5.8 USD |
+5.83
|
CA$290.13M 215.29M USD | CA$45.46K 33.73K USD | CA$7.49 5.56 USD | CA$7.89 5.85 USD | CA$290.13M 215.29M USD | 0 | -CA$0.74 -0.5 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$154.96M 114.99M USD | CA$28.50K 21.15K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$154.96M 114.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$153.77M 114.1M USD | CA$114.24K 84.77K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$153.77M 114.1M USD | 0 | -CA$0.50 -0.3 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
+10.29
|
CA$146.36M 108.61M USD | CA$245.73K 182.34K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$146.36M 108.61M USD | 0 | -CA$0.04 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.52 1.13 USD |
+3.75
|
CA$138.30M 102.63M USD | CA$13.74K 10.2K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$138.30M 102.63M USD | 76.00 | CA$0.02 0.01 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.44 — |
+10
|
$89.41M — | $4.50K — | $0.40 — | $0.44 — | $89.41M — | 0 | -$0.56 — | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$99.89M 74.12M USD | CA$1.29M 955.6K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$99.89M 74.12M USD | 0 | CA$0.00 0 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$98.86M 73.36M USD | CA$130.25K 96.65K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$98.86M 73.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.50 0.37 USD |
+2.06
|
CA$96.45M 71.57M USD | CA$320.01K 237.47K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$96.45M 71.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$93.42M 69.32M USD | CA$123.73K 91.82K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$93.42M 69.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$72.58M 53.86M USD | CA$126.13K 93.59K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$72.58M 53.86M USD | 0 | -CA$0.23 -0.1 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$69.75M 51.76M USD | CA$17.50K 12.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$69.75M 51.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$68.12M 50.55M USD | CA$37.50K 27.83K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$68.12M 50.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.83 0.62 USD |
+5.06
|
CA$65.35M 48.49M USD | CA$146.20K 108.49K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$65.35M 48.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$65.32M 48.47M USD | CA$117.77K 87.39K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$65.32M 48.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.61 1.19 USD |
0
|
CA$63.57M 47.18M USD | CA$61.56K 45.68K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$63.57M 47.18M USD | 0 | -CA$5.00 -3.7 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$62.71M 46.53M USD | CA$524.10K 388.91K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$62.71M 46.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$60.49M 44.89M USD | CA$82.79K 61.43K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$60.49M 44.89M USD | 11.59 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.36M 44.79M USD | CA$91.57K 67.95K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.36M 44.79M USD | 0 | -CA$0.26 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$58.37M 43.31M USD | CA$84.83K 62.95K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$58.37M 43.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$58.30M 43.26M USD | CA$105.00K 77.92K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$58.30M 43.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.47 0.35 USD |
+1.08
|
CA$57.74M 42.84M USD | CA$6.48K 4.81K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$57.74M 42.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$52.34M 38.84M USD | CA$301.43K 223.68K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$52.34M 38.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$50.30M 37.32M USD | CA$58.67K 43.54K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$50.30M 37.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$49.44M 36.69M USD | CA$69.00K 51.2K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$49.44M 36.69M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$48.48M 35.98M USD | CA$195.00K 144.7K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$48.48M 35.98M USD | 0 | -CA$0.01 -0.007 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$42.83M 31.78M USD | CA$6.50K 4.82K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$42.83M 31.78M USD | 0 | -CA$0.06 -0.04 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$42.35M 31.43M USD | CA$375.20K 278.42K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$41.18M 30.55M USD | CA$21.24K 15.76K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$41.18M 30.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$38.00M 28.2M USD | CA$19.32K 14.34K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$38.00M 28.2M USD | 0 | CA$0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$37.89M 28.12M USD | CA$35.60K 26.41K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.52 4.84 USD |
-4.12
|
CA$37.33M 27.7M USD | CA$7.20K 5.35K USD | CA$6.51 4.83 USD | CA$6.85 5.08 USD | CA$37.33M 27.7M USD | 0 | -CA$2.01 -1.4 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
+13.64
|
CA$32.79M 24.33M USD | CA$203.80K 151.23K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$30.93M 22.95M USD | CA$54.00K 40.07K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$30.93M 22.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$28.24M 20.96M USD | CA$34.50K 25.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$28.05M 20.81M USD | CA$86.19K 63.96K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$28.05M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.81 0.6 USD |
-7.95
|
CA$27.35M 20.29M USD | CA$40.50K 30.05K USD | CA$0.70 0.52 USD | CA$0.90 0.67 USD | CA$27.35M 20.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.20M 19.44M USD | CA$332.00 246.36 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.20M 19.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$25.30M 18.77M USD | CA$322.00K 238.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.28M 18.76M USD | CA$6.51K 4.83K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.28M 18.76M USD | 0 | -CA$0.02 -0.01 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$24.47M 18.16M USD | CA$21.00K 15.58K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$24.47M 18.16M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
-6.86
|
CA$24.04M 17.84M USD | CA$17.53K 13.01K USD | CA$0.92 0.68 USD | CA$1.03 0.76 USD | CA$24.04M 17.84M USD | 0 | -CA$0.18 -0.1 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$23.67M 17.56M USD | CA$60.50K 44.89K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.67M 17.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$22.68M 16.83M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$22.28M 16.53M USD | CA$668.00K 495.7K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$21.92M 16.27M USD | CA$41.85K 31.06K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$21.92M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.36M 15.85M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.36M 15.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.25M 15.77M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$19.82M 14.71M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.82M 14.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.23 0.17 USD |
+7.14
|
CA$19.33M 14.34M USD | CA$300.83K 223.23K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$19.33M 14.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.19M 13.5M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.19M 13.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.54 0.4 USD |
0
|
CA$17.78M 13.19M USD | CA$130.00 96.47 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$17.78M 13.19M USD | 0 | -CA$0.15 -0.1 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$16.99M 12.61M USD | CA$76.00K 56.4K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$16.99M 12.61M USD | 11.50 | CA$0.04 0.03 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.10 0.07 USD |
+11.76
|
CA$16.97M 12.59M USD | CA$23.00K 17.07K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.97M 12.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.20 0.14 USD |
+14.71
|
CA$16.47M 12.22M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$16.47M 12.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$15.17M 11.26M USD | CA$5.70K 4.23K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$15.17M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.17M 11.26M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.17M 11.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
+5
|
CA$14.41M 10.69M USD | CA$23.23K 17.24K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.78M 10.23M USD | CA$736.00 546.16 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.78M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$13.77M 10.22M USD | CA$4.96K 3.68K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$13.65M 10.13M USD | CA$9.50K 7.05K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$13.65M 10.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$13.52M 10.03M USD | CA$76.00K 56.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.52M 10.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.99M 9.64M USD | CA$40.50K 30.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.99M 9.64M USD | 0 | -CA$0.15 -0.1 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$75.00 55.65 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$12.73M 9.45M USD | CA$200.00 148.41 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$12.73M 9.45M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$12.52M 9.29M USD | CA$105.65K 78.4K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.94M 8.86M USD | CA$247.75K 183.85K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.94M 8.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$21.50K 15.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.64M 8.64M USD | CA$1.80M 1.34M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.64M 8.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$52.00K 38.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$5.06K 3.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.77 | CA$0.09 0.07 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$10.89M 8.08M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$154.09K 114.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.47M 7.77M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$10.15M 7.53M USD | CA$100.00 74.21 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$10.15M 7.53M USD | 0 | -CA$0.52 -0.3 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.03M 7.44M USD | CA$39.50K 29.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.03M 7.44M USD | 0 | -CA$0.27 -0.2 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$9.90M 7.35M USD | CA$96.50K 71.61K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.74M 7.23M USD | CA$8.72K 6.47K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.74M 7.23M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$301.00K 223.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$9.01M 6.68M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.01M 6.68M USD | 0 | -CA$0.10 -0.07 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.83M 6.55M USD | CA$285.00 211.49 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$8.48M 6.29M USD | CA$106.86K 79.29K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.48M 6.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$7.93M 5.88M USD | CA$85.00K 63.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.93M 5.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
