Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
Canadian Sec (381)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc. Green Thumb Industries Inc. GTII.CN CA CA$10.55 7.83 USD
+1.25
CA$2.31B 1.71B USD CA$52.77K 39.15K USD CA$10.33 7.67 USD CA$10.58 7.85 USD CA$2.31B 1.71B USD 14.06 CA$0.75 0.56 USD
HydroGraph Clean Power Inc. HydroGraph Clean Power Inc. HG.CN CA CA$5.71 4.24 USD
+0.71
CA$2.07B 1.54B USD CA$213.42K 158.37K USD CA$5.53 4.1 USD CA$5.80 4.3 USD CA$2.07B 1.54B USD 0 -CA$0.07 -0.05 USD
Cresco Labs Inc. Cresco Labs Inc. CL.CN CA CA$1.06 0.79 USD
-2.75
CA$394.69M 292.88M USD CA$24.68K 18.31K USD CA$1.05 0.78 USD CA$1.10 0.82 USD CA$394.69M 292.88M USD 0 -CA$0.39 -0.2 USD
Draganfly Inc. Draganfly Inc. DPRO.CN CA CA$8.66 6.43 USD
+10.84
CA$321.71M 238.73M USD CA$95.27K 70.69K USD CA$8.13 6.03 USD CA$8.80 6.53 USD CA$321.71M 238.73M USD 0 -CA$0.74 -0.5 USD
Jushi Holdings Inc. Jushi Holdings Inc. JUSH.CN CA CA$0.82 0.61 USD
+6.49
CA$163.75M 121.51M USD CA$71.91K 53.36K USD CA$0.79 0.59 USD CA$0.83 0.62 USD CA$163.75M 121.51M USD 0 -CA$0.50 -0.3 USD
Grown Rogue International Inc. Grown Rogue International Inc. GRIN.CN CA CA$0.62 0.46 USD
0
CA$154.96M 114.99M USD CA$3.00K 2.23K USD CA$0.62 0.46 USD CA$0.62 0.46 USD CA$154.96M 114.99M USD 0 -CA$0.02 -0.01 USD
Kuya Silver Corporation Kuya Silver Corporation KUYA.CN CA CA$0.76 0.56 USD
+1.33
CA$148.31M 110.05M USD CA$228.30K 169.41K USD CA$0.75 0.56 USD CA$0.76 0.56 USD CA$148.31M 110.05M USD 0 -CA$0.04 -0.02 USD
NameSilo Technologies Corp. NameSilo Technologies Corp. URL.CN CA CA$1.48 1.1 USD
-2.63
CA$134.66M 99.93M USD CA$1.20K 890.47 USD CA$1.48 1.1 USD CA$1.50 1.11 USD CA$134.66M 99.93M USD 74.00 CA$0.02 0.01 USD
ca Ascend Wellness Holdings, Inc. AAWH-U.CN CA $0.43
-2.27
$87.38M $1.50K $0.43 $0.43 $87.38M 0 -$0.56
Blue Lagoon Resources Inc. Blue Lagoon Resources Inc. BLLG.CN CA CA$0.65 0.48 USD
+3.17
CA$102.00M 75.69M USD CA$84.55K 62.74K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$102.00M 75.69M USD 0 -CA$0.03 -0.02 USD
Tenet Fintech Group Inc. Tenet Fintech Group Inc. PKK.CN CA CA$0.20 0.15 USD
0
CA$99.89M 74.12M USD CA$132.04K 97.98K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$99.89M 74.12M USD 0 CA$0.00 0 USD
Emperor Metals Inc. Emperor Metals Inc. AUOZ.CN CA CA$0.50 0.37 USD
0
CA$96.45M 71.57M USD CA$354.38K 262.97K USD CA$0.49 0.36 USD CA$0.51 0.37 USD CA$96.45M 71.57M USD 0 -CA$0.02 -0.01 USD
Ares Strategic Mining Inc. Ares Strategic Mining Inc. ARS.CN CA CA$0.35 0.26 USD
+1.47
CA$94.79M 70.34M USD CA$95.00K 70.5K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$94.79M 70.34M USD 0 -CA$0.03 -0.02 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.87 0.65 USD
+7.41
CA$77.99M 57.87M USD CA$96.94K 71.93K USD CA$0.81 0.6 USD CA$0.87 0.65 USD CA$77.99M 57.87M USD 0 -CA$0.19 -0.1 USD
Sol Strategies Inc. Sol Strategies Inc. HODL.CN CA CA$1.73 1.28 USD
+7.45
CA$68.31M 50.69M USD CA$54.96K 40.78K USD CA$1.61 1.19 USD CA$1.78 1.32 USD CA$68.31M 50.69M USD 0 -CA$5.00 -3.7 USD
Vext Science, Inc. Vext Science, Inc. VEXT.CN CA CA$0.27 0.2 USD
-1.82
CA$66.88M 49.63M USD CA$21.00K 15.58K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$66.88M 49.63M USD 0 -CA$0.08 -0.05 USD
ca Railtown AI Technologies Inc. RAIL.CN CA CA$0.31 0.23 USD
+1.64
CA$66.39M 49.27M USD CA$60.75K 45.08K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$66.39M 49.27M USD 0 -CA$0.03 -0.02 USD
Westward Gold Inc. Westward Gold Inc. WG.CN CA CA$0.28 0.2 USD
+3.77
CA$65.07M 48.29M USD CA$141.50K 105K USD CA$0.26 0.19 USD CA$0.28 0.2 USD CA$65.07M 48.29M USD 0 -CA$0.01 -0.007 USD
Tocvan Ventures Corp. Tocvan Ventures Corp. TOC.CN CA CA$0.79 0.59 USD
-4.82
CA$62.20M 46.16M USD CA$151.64K 112.52K USD CA$0.79 0.59 USD CA$0.85 0.63 USD CA$62.20M 46.16M USD 0 -CA$0.02 -0.01 USD
ca EMP Metals Corp. EMPS.CN CA CA$0.49 0.36 USD
+5.43
CA$61.47M 45.61M USD CA$7.80K 5.79K USD CA$0.45 0.33 USD CA$0.49 0.36 USD CA$61.47M 45.61M USD 0 -CA$0.04 -0.02 USD
Victory Square Technologies Inc. Victory Square Technologies Inc. VST.CN CA CA$0.58 0.43 USD
0
CA$60.49M 44.89M USD CA$16.49K 12.24K USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$60.49M 44.89M USD 11.59 CA$0.05 0.04 USD
Getchell Gold Corp. Getchell Gold Corp. GTCH.CN CA CA$0.29 0.22 USD
0
CA$58.88M 43.69M USD CA$17.90K 13.28K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$58.88M 43.69M USD 0 -CA$0.04 -0.02 USD
Planet 13 Holdings Inc. Planet 13 Holdings Inc. PLTH.CN CA CA$0.18 0.13 USD
-2.78
CA$58.68M 43.54M USD CA$2.11K 1.57K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$58.68M 43.54M USD 0 -CA$0.26 -0.1 USD
Cannabix Technologies Inc. Cannabix Technologies Inc. BLO.CN CA CA$0.46 0.34 USD
-2.13
CA$56.51M 41.93M USD CA$15.50K 11.5K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$56.51M 41.93M USD 0 -CA$0.05 -0.03 USD
Replenish Nutrients Holding Corp. Replenish Nutrients Holding Corp. ERTH.CN CA CA$0.26 0.19 USD
0
CA$52.34M 38.84M USD CA$206.31K 153.1K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$52.34M 38.84M USD 0 -CA$0.06 -0.04 USD
BetterLife Pharma Inc. BetterLife Pharma Inc. BETR.CN CA CA$0.30 0.22 USD
+5.26
CA$51.03M 37.87M USD CA$210.04K 155.86K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$51.03M 37.87M USD 0 -CA$0.01 -0.007 USD
Headwater Gold Inc. Headwater Gold Inc. HWG.CN CA CA$0.57 0.42 USD
0
CA$49.44M 36.69M USD CA$95.35K 70.76K USD CA$0.56 0.42 USD CA$0.57 0.42 USD CA$49.44M 36.69M USD 0 -CA$0.03 -0.02 USD
American Pacific Mining Corp. American Pacific Mining Corp. USGD.CN CA CA$0.19 0.14 USD
+16.13
CA$48.97M 36.34M USD CA$162.95K 120.92K USD CA$0.17 0.13 USD CA$0.19 0.14 USD CA$48.97M 36.34M USD 0 -CA$0.06 -0.04 USD
Western Uranium & Vanadium Corp. Western Uranium & Vanadium Corp. WUC.CN CA CA$0.64 0.47 USD
-8.57
CA$45.99M 34.12M USD CA$105.40K 78.21K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$45.99M 34.12M USD 0 -CA$0.10 -0.07 USD
C21 Investments Inc C21 Investments Inc CXXI.CN CA CA$0.39 0.29 USD
0
CA$45.69M 33.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$45.69M 33.91M USD 0 -CA$0.04 -0.02 USD
Sona Nanotech Inc. Sona Nanotech Inc. SONA.CN CA CA$0.37 0.27 USD
+1.39
CA$41.75M 30.98M USD CA$5.00K 3.71K USD CA$0.36 0.27 USD CA$0.37 0.27 USD CA$41.75M 30.98M USD 0 -CA$0.02 -0.01 USD
ca Telescope Innovations Corp. TELI.CN CA CA$0.50 0.37 USD
-6.6
CA$40.00M 29.68M USD CA$90.63K 67.25K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$40.00M 29.68M USD 0 -CA$0.06 -0.04 USD
Optimi Health Corp. Optimi Health Corp. OPTI.CN CA CA$6.64 4.93 USD
+1.84
CA$38.02M 28.21M USD CA$312.00 231.52 USD CA$6.62 4.91 USD CA$6.65 4.93 USD CA$38.02M 28.21M USD 0 -CA$2.01 -1.4 USD
Defence Therapeutics Inc. Defence Therapeutics Inc. DTC.CN CA CA$0.50 0.37 USD
0
CA$37.89M 28.12M USD CA$16.71K 12.4K USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$37.89M 28.12M USD 0 -CA$0.10 -0.07 USD
Appia Rare Earths & Uranium Corp. Appia Rare Earths & Uranium Corp. API.CN CA CA$0.19 0.14 USD
-5.13
CA$36.05M 26.75M USD CA$27.43K 20.36K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$36.05M 26.75M USD 0 CA$0.00 0 USD
iAnthus Capital Holdings, Inc. iAnthus Capital Holdings, Inc. IAN.CN CA CA$0.00 0.0037 USD
-50
CA$34.87M 25.88M USD CA$45.00K 33.39K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$34.87M 25.88M USD 0 -CA$0.01 -0.007 USD
ca Provenance Gold Corp. PAU.CN CA CA$0.17 0.12 USD
0
CA$30.93M 22.95M USD CA$346.50K 257.12K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$30.93M 22.95M USD 0 -CA$0.02 -0.01 USD
First Tellurium Corp. First Tellurium Corp. FTEL.CN CA CA$0.23 0.17 USD
-10
CA$29.51M 21.9M USD CA$80.50K 59.74K USD CA$0.23 0.17 USD CA$0.25 0.18 USD CA$29.51M 21.9M USD 0 -CA$0.02 -0.01 USD
ca Hillcrest Energy Technologies Ltd. HEAT.CN CA CA$0.14 0.1 USD
0
CA$28.24M 20.96M USD CA$12.50K 9.28K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$28.24M 20.96M USD 0 -CA$0.06 -0.04 USD
Gelum Resources Ltd. Gelum Resources Ltd. GMR.CN CA CA$0.82 0.61 USD
+1.23
CA$27.68M 20.54M USD CA$12.00K 8.9K USD CA$0.81 0.6 USD CA$0.83 0.62 USD CA$27.68M 20.54M USD 0 -CA$0.07 -0.05 USD
ca Four Nines Gold Inc. FNAU.CN CA CA$0.37 0.27 USD
-2.63
CA$27.30M 20.26M USD CA$41.46K 30.76K USD CA$0.36 0.27 USD CA$0.39 0.29 USD CA$27.30M 20.26M USD 0 -CA$0.02 -0.01 USD
Rise Gold Corp. Rise Gold Corp. RISE.CN CA CA$0.21 0.16 USD
0
CA$26.78M 19.88M USD CA$0.00 0 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$26.78M 19.88M USD 0 -CA$0.06 -0.04 USD
Irving Resources Inc. Irving Resources Inc. IRV.CN CA CA$0.27 0.2 USD
+5.88
CA$26.77M 19.86M USD CA$10.20K 7.57K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$26.77M 19.86M USD 0 -CA$0.02 -0.01 USD
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.09 0.06 USD
0
CA$26.20M 19.44M USD CA$18.00K 13.36K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$26.20M 19.44M USD 0 -CA$0.04 -0.02 USD
Star Navigation Systems Group Ltd. Star Navigation Systems Group Ltd. SNA.CN CA CA$0.02 0.01 USD
0
CA$25.30M 18.77M USD CA$10.00 7.42 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$25.30M 18.77M USD 0 CA$0.00 0 USD
Nepra Foods Inc. Nepra Foods Inc. NPRA.CN CA CA$0.20 0.15 USD
+11.11
CA$25.20M 18.7M USD CA$20.00K 14.84K USD CA$0.18 0.13 USD CA$0.20 0.15 USD CA$25.20M 18.7M USD 0 -CA$0.01 -0.007 USD
The More Life Company Corp. The More Life Company Corp. MVMD.CN CA CA$0.07 0.05 USD
+7.69
CA$24.66M 18.3M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$24.66M 18.3M USD 0 -CA$0.01 -0.007 USD
Foremost Clean Energy Ltd. Foremost Clean Energy Ltd. FAT.CN CA CA$1.41 1.05 USD
0
CA$24.47M 18.16M USD CA$11.48K 8.52K USD CA$1.38 1.02 USD CA$1.44 1.07 USD CA$24.47M 18.16M USD 0 -CA$0.63 -0.4 USD
ca Argo Graphene Solutions Corp. ARGO.CN CA CA$0.95 0.7 USD
0
CA$24.04M 17.84M USD CA$0.00 0 USD CA$0.95 0.7 USD CA$0.95 0.7 USD CA$24.04M 17.84M USD 0 -CA$0.18 -0.1 USD
Nextech3D.AI Corporation Nextech3D.AI Corporation NTAR.CN CA CA$0.10 0.07 USD
0
CA$23.67M 17.56M USD CA$118.32K 87.8K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$23.67M 17.56M USD 0 -CA$0.02 -0.01 USD
Silver Dollar Resources Inc. Silver Dollar Resources Inc. SLV.CN CA CA$0.30 0.22 USD
+3.45
CA$22.68M 16.83M USD CA$190.01K 141K USD CA$0.27 0.2 USD CA$0.31 0.23 USD CA$22.68M 16.83M USD 0 -CA$0.01 -0.007 USD
Inflection Resources Ltd. Inflection Resources Ltd. AUCU.CN CA CA$0.17 0.13 USD
-2.86
CA$21.64M 16.06M USD CA$391.50K 290.52K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$21.64M 16.06M USD 0 -CA$0.01 -0.007 USD
Captiva Verde Wellness Corp. Captiva Verde Wellness Corp. PWR.CN CA CA$0.07 0.05 USD
0
CA$21.36M 15.85M USD CA$549.75K 407.94K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$21.36M 15.85M USD 0 -CA$0.01 -0.007 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.08 0.06 USD
0
CA$21.25M 15.77M USD CA$57.60K 42.74K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$21.25M 15.77M USD 0 -CA$0.02 -0.01 USD
Sharc International Systems Inc. Sharc International Systems Inc. SHRC.CN CA CA$0.12 0.09 USD
0
CA$19.82M 14.71M USD CA$10.50K 7.79K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$19.82M 14.71M USD 0 -CA$0.02 -0.01 USD
Red Light Holland Corp Red Light Holland Corp TRIP.CN CA CA$0.03 0.02 USD
0
CA$17.87M 13.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$17.87M 13.26M USD 0 -CA$0.01 -0.007 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.21 0.15 USD
-8.89
CA$17.61M 13.07M USD CA$198.35K 147.19K USD CA$0.21 0.15 USD CA$0.23 0.17 USD CA$17.61M 13.07M USD 0 -CA$0.02 -0.01 USD
ZTEST Electronics Inc. ZTEST Electronics Inc. ZTE.CN CA CA$0.46 0.34 USD
0
CA$16.99M 12.61M USD CA$90.75K 67.34K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$16.99M 12.61M USD 11.50 CA$0.04 0.03 USD
Cartier Silver Corporation Cartier Silver Corporation CFE.CN CA CA$0.20 0.15 USD
+2.56
CA$16.89M 12.53M USD CA$41.55K 30.83K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$16.89M 12.53M USD 0 -CA$0.02 -0.01 USD
ca Loyalist Exploration Limited PNGC.CN CA CA$0.04 0.03 USD
0
CA$16.85M 12.5M USD CA$45.50K 33.76K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.85M 12.5M USD 0 -CA$0.01 -0.007 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.11 0.08 USD
-8.7
CA$16.61M 12.33M USD CA$155.18K 115.16K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$16.61M 12.33M USD 0 -CA$0.01 -0.007 USD
POSaBIT Systems Corporation POSaBIT Systems Corporation PBIT.CN CA CA$0.10 0.07 USD
+17.65
CA$16.22M 12.03M USD CA$477.91K 354.63K USD CA$0.09 0.06 USD CA$0.11 0.08 USD CA$16.22M 12.03M USD 0 -CA$0.02 -0.01 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.49 0.36 USD
-9.26
CA$16.13M 11.97M USD CA$721.00 535.03 USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$16.13M 11.97M USD 0 -CA$0.15 -0.1 USD
PreveCeutical Medical Inc. PreveCeutical Medical Inc. PREV.CN CA CA$0.03 0.02 USD
+25
CA$15.95M 11.84M USD CA$206.00K 152.86K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$15.95M 11.84M USD 0 CA$0.00 0 USD
Eat Well Investment Group Inc. Eat Well Investment Group Inc. EWG.CN CA CA$0.09 0.06 USD
-10.53
CA$15.19M 11.27M USD CA$1.00K 742.06 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$15.19M 11.27M USD 0 -CA$0.01 -0.007 USD
Izotropic Corporation Izotropic Corporation IZO.CN CA CA$0.22 0.16 USD
0
CA$15.17M 11.26M USD CA$5.02K 3.72K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$15.17M 11.26M USD 0 -CA$0.03 -0.02 USD
ca Peloton Minerals Corporation PMC.CN CA CA$0.09 0.07 USD
0
CA$15.17M 11.26M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.17M 11.26M USD 0 -CA$0.02 -0.01 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.11 0.08 USD
+5
CA$14.19M 10.53M USD CA$8.00K 5.94K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$14.19M 10.53M USD 0 -CA$0.02 -0.01 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.18 0.13 USD
0
CA$13.77M 10.22M USD CA$15.00K 11.13K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$13.77M 10.22M USD 0 -CA$0.06 -0.04 USD
ca Gold Port Corporation GPO.CN CA CA$0.20 0.15 USD
-4.76
CA$13.73M 10.19M USD CA$39.00K 28.94K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$13.73M 10.19M USD 10.00 CA$0.02 0.01 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.50 0.37 USD
0
CA$13.65M 10.13M USD CA$18.38K 13.64K USD CA$0.47 0.35 USD CA$0.50 0.37 USD CA$13.65M 10.13M USD 0 -CA$0.04 -0.02 USD
BacTech Environmental Corporation BacTech Environmental Corporation BAC.CN CA CA$0.06 0.04 USD
+10
CA$13.14M 9.75M USD CA$55.00K 40.81K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$13.14M 9.75M USD 0 -CA$0.01 -0.007 USD
Revive Therapeutics Ltd. Revive Therapeutics Ltd. RVV.CN CA CA$0.03 0.02 USD
+20
CA$13.07M 9.7M USD CA$6.07K 4.5K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$13.07M 9.7M USD 0 -CA$0.03 -0.02 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.12 0.09 USD
0
CA$12.99M 9.64M USD CA$0.00 0 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$12.99M 9.64M USD 0 -CA$0.15 -0.1 USD
Micromem Technologies Inc. Micromem Technologies Inc. MRM.CN CA CA$0.02 0.01 USD
+33.33
CA$12.98M 9.63M USD CA$2.00K 1.48K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$12.98M 9.63M USD 0 CA$0.00 0 USD
ca Athena Gold Corporation ATHA.CN CA CA$0.35 0.26 USD
-2.82
CA$12.37M 9.18M USD CA$27.45K 20.37K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$12.37M 9.18M USD 0 -CA$0.16 -0.1 USD
Renforth Resources Inc. Renforth Resources Inc. RFR.CN CA CA$0.03 0.02 USD
0
CA$11.76M 8.73M USD CA$1.62K 1.2K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$11.76M 8.73M USD 0 CA$0.00 0 USD
ca Sixty North Gold Mining Ltd. SXTY.CN CA CA$0.15 0.11 USD
-6.25
CA$11.74M 8.71M USD CA$139.33K 103.39K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$11.74M 8.71M USD 0 -CA$0.01 -0.007 USD
AI/ML Innovations Inc. AI/ML Innovations Inc. AIML.CN CA CA$0.04 0.03 USD
0
CA$11.64M 8.64M USD CA$107.50K 79.77K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.64M 8.64M USD 0 -CA$0.03 -0.02 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$29.20K 21.67K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.58M 8.6M USD 0 CA$0.00 0 USD
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.07 0.05 USD
0
CA$11.52M 8.55M USD CA$18.00K 13.36K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$11.52M 8.55M USD 0.77 CA$0.09 0.07 USD
ThreeD Capital Inc. ThreeD Capital Inc. IDK.CN CA CA$0.12 0.09 USD
+14.29
CA$11.31M 8.4M USD CA$213.02K 158.07K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$11.31M 8.4M USD 0 -CA$0.24 -0.1 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.86M 8.06M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.86M 8.06M USD 0 -CA$0.03 -0.02 USD
Traction Uranium Corp. Traction Uranium Corp. TRAC.CN CA CA$1.05 0.78 USD
+5
CA$10.66M 7.91M USD CA$1.30K 966.9 USD CA$1.00 0.74 USD CA$1.05 0.78 USD CA$10.66M 7.91M USD 0 -CA$0.52 -0.3 USD
Northern Lights Resources Corp. Northern Lights Resources Corp. NLR.CN CA CA$0.15 0.11 USD
+20.83
CA$10.24M 7.6M USD CA$243.48K 180.68K USD CA$0.12 0.09 USD CA$0.15 0.11 USD CA$10.24M 7.6M USD 0 -CA$0.04 -0.02 USD
Silver Hammer Mining Corp. Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
-6.67
CA$9.79M 7.27M USD CA$420.49K 312.03K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.79M 7.27M USD 0 -CA$0.01 -0.007 USD
Trillion Energy International Inc Trillion Energy International Inc TCF.CN CA CA$0.16 0.12 USD
-8.57
CA$9.73M 7.22M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.73M 7.22M USD 0 -CA$1.82 -1.3 USD
Leocor Mining Inc. Leocor Mining Inc. LECR.CN CA CA$0.03 0.02 USD
0
CA$9.58M 7.11M USD CA$892.49K 662.28K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$9.58M 7.11M USD 1.25 CA$0.02 0.01 USD
GOAT Industries Ltd. GOAT Industries Ltd. GOAT.CN CA CA$0.09 0.07 USD
-5.26
CA$9.50M 7.05M USD CA$44.00K 32.65K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$9.50M 7.05M USD 0 -CA$0.27 -0.2 USD
Red White & Bloom Brands Inc. Red White & Bloom Brands Inc. RWB.CN CA CA$0.02 0.01 USD
-20
CA$9.41M 6.98M USD CA$29.00K 21.52K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.41M 6.98M USD 0 -CA$0.20 -0.1 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.12 0.09 USD
+4.35
CA$9.40M 6.97M USD CA$30.00K 22.26K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$9.40M 6.97M USD 0 -CA$0.10 -0.07 USD
26 Metals Inc. 26 Metals Inc. BOLT.CN CA CA$0.40 0.3 USD
0
CA$9.06M 6.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.06M 6.72M USD 0 -CA$0.96 -0.7 USD
ca 55 North Gold Inc. FFF.CN CA CA$0.25 0.19 USD
0
CA$8.83M 6.55M USD CA$140.00 103.89 USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$8.83M 6.55M USD 0 -CA$0.24 -0.1 USD
Unidoc Health Corp. Unidoc Health Corp. UDOC.CN CA CA$0.10 0.07 USD
+25
CA$8.66M 6.43M USD CA$42.50K 31.54K USD CA$0.08 0.06 USD CA$0.11 0.08 USD CA$8.66M 6.43M USD 0 -CA$0.04 -0.02 USD
ca Bird River Resources Inc. BDR.CN CA CA$0.14 0.1 USD
0
CA$8.29M 6.15M USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$8.29M 6.15M USD 0 -CA$0.05 -0.03 USD
Sixty Six Capital Inc. Sixty Six Capital Inc. SIX.CN CA CA$0.04 0.03 USD
0
CA$8.27M 6.14M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.27M 6.14M USD 0 -CA$0.03 -0.02 USD
Fineqia International Inc. Fineqia International Inc. FNQ.CN CA CA$0.00 0.0037 USD
0
CA$8.25M 6.13M USD CA$15.20K 11.28K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$8.25M 6.13M USD 0 CA$0.00 0 USD
Argo Gold Inc. Argo Gold Inc. ARQ.CN CA CA$0.11 0.08 USD
0
CA$8.04M 5.97M USD CA$0.00 0 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$8.04M 5.97M USD 0 -CA$0.01 -0.007 USD
ca Mosaic Minerals Corp. MOC.CN CA CA$0.08 0.06 USD
+23.08
CA$7.77M 5.77M USD CA$2.00K 1.48K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$7.77M 5.77M USD 0 -CA$0.01 -0.007 USD
ca Glow Lifetech Corp. GLOW.CN CA CA$0.04 0.03 USD
0
CA$7.70M 5.71M USD CA$27.50K 20.41K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.70M 5.71M USD 0 CA$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.73T
Total marketcap
$93.76B
Total volume
BTC 59.32%     ETH 11.12%
Dominance
Select currency