Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.38 7.7 USD |
+0.19
|
CA$2.27B 1.68B USD | CA$38.91K 28.88K USD | CA$10.32 7.66 USD | CA$10.48 7.78 USD | CA$2.27B 1.68B USD | 13.83 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.92 4.39 USD |
+1.02
|
CA$2.14B 1.59B USD | CA$216.51K 160.66K USD | CA$5.72 4.24 USD | CA$6.02 4.47 USD | CA$2.14B 1.59B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$387.24M 287.36M USD | CA$18.01K 13.37K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$387.24M 287.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.26 6.13 USD |
-6.46
|
CA$306.85M 227.7M USD | CA$22.06K 16.37K USD | CA$8.15 6.05 USD | CA$8.85 6.57 USD | CA$306.85M 227.7M USD | 0 | -CA$0.74 -0.5 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.82 0.61 USD |
0
|
CA$163.75M 121.51M USD | CA$0.00 0 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$163.75M 121.51M USD | 0 | -CA$0.50 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$154.96M 114.99M USD | CA$1.50K 1.11K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$154.96M 114.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$142.45M 105.71M USD | CA$259.93K 192.88K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$142.45M 105.71M USD | 0 | -CA$0.04 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.42 1.05 USD |
0
|
CA$129.20M 95.88M USD | CA$0.00 0 USD | CA$1.42 1.05 USD | CA$1.42 1.05 USD | CA$129.20M 95.88M USD | 71.00 | CA$0.02 0.01 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
-2.27
|
$87.38M — | $500.00 — | $0.43 — | $0.43 — | $87.38M — | 0 | -$0.56 — | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$99.89M 74.12M USD | CA$221.13K 164.09K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$99.89M 74.12M USD | 0 | CA$0.00 0 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$98.86M 73.36M USD | CA$12.35K 9.16K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$98.86M 73.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$97.43M 72.3M USD | CA$76.64K 56.87K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$97.43M 72.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$93.42M 69.32M USD | CA$188.87K 140.15K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$93.42M 69.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.87 0.64 USD |
-2.81
|
CA$77.54M 57.54M USD | CA$42.61K 31.62K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$77.54M 57.54M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$69.60M 51.65M USD | CA$112.10K 83.18K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$69.60M 51.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.71 1.27 USD |
-3.93
|
CA$67.52M 50.11M USD | CA$15.66K 11.62K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$67.52M 50.11M USD | 0 | -CA$5.00 -3.7 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.84 0.62 USD |
+5
|
CA$66.14M 49.08M USD | CA$68.11K 50.54K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$66.14M 49.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$65.64M 48.71M USD | CA$34.50K 25.6K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$65.64M 48.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.27 0.2 USD |
+1.9
|
CA$63.89M 47.41M USD | CA$232.00K 172.16K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$63.89M 47.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.61 0.45 USD |
+8.93
|
CA$63.62M 47.21M USD | CA$163.50K 121.33K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$63.62M 47.21M USD | 12.19 | CA$0.05 0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.31 0.23 USD |
+14.81
|
CA$62.94M 46.7M USD | CA$427.38K 317.14K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$62.94M 46.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$62.03M 46.03M USD | CA$38.00K 28.2K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.03M 46.03M USD | 0 | -CA$0.26 -0.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$57.12M 42.39M USD | CA$574.00 425.94 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$57.12M 42.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$56.40M 41.85M USD | CA$1.50K 1.11K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$56.40M 41.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$56.38M 41.84M USD | CA$335.78K 249.17K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$56.38M 41.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$51.33M 38.09M USD | CA$9.50K 7.05K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$51.33M 38.09M USD | 0 | -CA$0.06 -0.04 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$51.03M 37.87M USD | CA$308.67K 229.05K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$51.03M 37.87M USD | 0 | -CA$0.01 -0.007 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$47.64M 35.35M USD | CA$158.62K 117.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$44.55M 33.06M USD | CA$21.00K 15.58K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$44.55M 33.06M USD | 0 | -CA$0.10 -0.07 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$43.46M 32.25M USD | CA$43.00K 31.91K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$43.46M 32.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.51 0.38 USD |
+2
|
CA$41.21M 30.58M USD | CA$22.00K 16.33K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$41.21M 30.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.52 0.39 USD |
+4
|
CA$39.41M 29.24M USD | CA$43.50K 32.28K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.67 4.95 USD |
+0.45
|
CA$38.19M 28.34M USD | CA$506.00 375.48 USD | CA$6.65 4.93 USD | CA$6.68 4.96 USD | CA$38.19M 28.34M USD | 0 | -CA$2.01 -1.4 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$1.36K 1.01K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$33.13M 24.58M USD | CA$16.32K 12.11K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$33.13M 24.58M USD | 0 | CA$0.00 0 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$32.03M 23.77M USD | CA$54.00K 40.07K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$32.03M 23.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.89 0.66 USD |
0
|
CA$30.05M 22.3M USD | CA$1.50K 1.11K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$30.05M 22.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$29.55M 21.92M USD | CA$24.34K 18.06K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$29.55M 21.92M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$29.51M 21.9M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$29.51M 21.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$28.24M 20.96M USD | CA$15.21K 11.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$25.20M 18.7M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.20M 18.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$24.85M 18.44M USD | CA$2.81K 2.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.85M 18.44M USD | 0 | -CA$0.02 -0.01 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$24.65M 18.3M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.65M 18.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$24.29M 18.03M USD | CA$4.40K 3.27K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$24.29M 18.03M USD | 0 | -CA$0.18 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.24 0.18 USD |
-11.11
|
CA$23.79M 17.65M USD | CA$89.60K 66.49K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$23.79M 17.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$23.55M 17.47M USD | CA$4.50K 3.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.55M 17.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.33 0.99 USD |
-2.92
|
CA$23.08M 17.13M USD | CA$5.47K 4.06K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$23.08M 17.13M USD | 0 | -CA$0.63 -0.4 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$21.54M 15.99M USD | CA$3.18K 2.36K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$21.54M 15.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.36M 15.85M USD | CA$126.00K 93.5K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$21.36M 15.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.25M 15.77M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$18.47M 13.7M USD | CA$7.43K 5.51K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.21 0.16 USD |
+5
|
CA$17.74M 13.16M USD | CA$19.77K 14.67K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$17.74M 13.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.40M 12.91M USD | CA$196.45K 145.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$17.34M 12.87M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.34M 12.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$16.87M 12.52M USD | CA$8.74M 6.48M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$16.59M 12.31M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$16.59M 12.31M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.22M 12.03M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.22M 12.03M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.95M 11.84M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.95M 11.84M USD | 0 | CA$0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$15.70M 11.65M USD | CA$95.00 70.5 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$15.70M 11.65M USD | 10.62 | CA$0.04 0.03 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.56 0.42 USD |
0
|
CA$15.28M 11.34M USD | CA$0.00 0 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$15.28M 11.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.19M 11.27M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.17M 11.26M USD | CA$15.00K 11.13K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.17M 11.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$14.16M 10.5M USD | CA$12.55K 9.31K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$14.16M 10.5M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$13.73M 10.19M USD | CA$20.00K 14.84K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.73M 10.19M USD | 20.00 | CA$0.01 0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$13.52M 10.03M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.52M 10.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$13.39M 9.94M USD | CA$8.50K 6.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.39M 9.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.03M 9.67M USD | CA$303.00K 224.84K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.99M 9.64M USD | CA$204.50K 151.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.99M 9.64M USD | 0 | -CA$0.15 -0.1 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.98M 9.63M USD | CA$10.00 7.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.98M 9.63M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$12.52M 9.29M USD | CA$15.49K 11.49K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$12.26M 9.1M USD | CA$123.00K 91.27K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.26M 9.1M USD | 0 | -CA$0.24 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
-5.8
|
CA$11.66M 8.65M USD | CA$2.45K 1.82K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.66M 8.65M USD | 0 | -CA$0.16 -0.1 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.64M 8.64M USD | CA$14.25K 10.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.64M 8.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.77 | CA$0.09 0.07 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$26.50K 19.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$10.75M 7.98M USD | CA$86.07K 63.87K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$10.56M 7.83M USD | CA$153.58K 113.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | -CA$0.27 -0.2 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$10.15M 7.53M USD | CA$0.00 0 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$10.15M 7.53M USD | 0 | -CA$1.28 -0.9 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.79M 7.27M USD | CA$667.29K 495.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$9.53M 7.07M USD | CA$3.50K 2.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.53M 7.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.40M 6.97M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.40M 6.97M USD | 0 | -CA$0.10 -0.07 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$8.48M 6.29M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.48M 6.29M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$15.00K 11.13K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.04M 5.97M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.04M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.77M 5.77M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.77M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
