$2.16T
Total marketcap
$96.77B
Total volume
BTC 55.71%     ETH 8.80%
Dominance

Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Trulieve Cannabis Corp. TRUL.CN CA CA$16.14 11.98 USD
-11.07
CA$3.10B 2.3B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.10B 2.3B USD 0 -CA$0.56 -0.4 USD
ca Green Thumb Industries Inc. GTII.CN CA CA$10.70 7.94 USD
+2.2
CA$2.34B 1.74B USD CA$101.82K 75.56K USD CA$10.30 7.64 USD CA$10.84 8.04 USD CA$2.34B 1.74B USD 14.86 CA$0.72 0.53 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$5.06 3.75 USD
-4.53
CA$1.77B 1.32B USD CA$686.71K 509.58K USD CA$4.75 3.52 USD CA$5.36 3.98 USD CA$1.77B 1.32B USD 0 -CA$0.06 -0.04 USD
Aduro Clean Technologies Inc Aduro Clean Technologies Inc ACT.CN CA CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
Cresco Labs Inc. Cresco Labs Inc. CL.CN CA CA$1.17 0.87 USD
0
CA$433.48M 321.67M USD CA$17.55K 13.02K USD CA$1.14 0.85 USD CA$1.17 0.87 USD CA$433.48M 321.67M USD 0 -CA$0.54 -0.4 USD
ca Draganfly Inc. DPRO.CN CA CA$7.13 5.29 USD
+2
CA$262.98M 195.14M USD CA$4.91K 3.64K USD CA$6.93 5.14 USD CA$7.20 5.34 USD CA$262.98M 195.14M USD 0 -CA$1.00 -0.7 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.74 0.55 USD
+7.25
CA$142.65M 105.86M USD CA$74.90K 55.58K USD CA$0.69 0.51 USD CA$0.74 0.55 USD CA$142.65M 105.86M USD 0 -CA$0.04 -0.02 USD
Grown Rogue International Inc. Grown Rogue International Inc. GRIN.CN CA CA$0.57 0.42 USD
-3.39
CA$142.47M 105.72M USD CA$12.50K 9.28K USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$142.47M 105.72M USD 57.00 CA$0.01 0.007 USD
ca Jushi Holdings Inc. JUSH.CN CA CA$0.69 0.51 USD
+1.47
CA$137.79M 102.25M USD CA$6.01K 4.46K USD CA$0.68 0.5 USD CA$0.69 0.51 USD CA$137.79M 102.25M USD 0 -CA$0.51 -0.3 USD
NameSilo Technologies Corp. NameSilo Technologies Corp. URL.CN CA CA$1.46 1.08 USD
+1.39
CA$131.53M 97.6M USD CA$28.54K 21.18K USD CA$1.43 1.06 USD CA$1.46 1.08 USD CA$131.53M 97.6M USD 146.00 CA$0.01 0.007 USD
ca Ascend Wellness Holdings, Inc. AAWH-U.CN CA $0.46
+2.22
$93.40M $9.50K $0.45 $0.46 $93.40M 0 -$0.64
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.66 0.49 USD
0
CA$99.05M 73.5M USD CA$8.70K 6.46K USD CA$0.66 0.49 USD CA$0.66 0.49 USD CA$99.05M 73.5M USD 0 -CA$0.05 -0.03 USD
ca Fox River Resources Corporation FOX.CN CA CA$1.10 0.82 USD
0
CA$87.70M 65.08M USD CA$1.05K 779.16 USD CA$1.09 0.81 USD CA$1.10 0.82 USD CA$87.70M 65.08M USD 0 -CA$0.04 -0.02 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.91 0.68 USD
+7.06
CA$81.04M 60.14M USD CA$106.50K 79.03K USD CA$0.85 0.63 USD CA$0.99 0.73 USD CA$81.04M 60.14M USD 0 -CA$0.23 -0.1 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.27 0.2 USD
-3.57
CA$72.31M 53.66M USD CA$47.00K 34.88K USD CA$0.27 0.2 USD CA$0.28 0.2 USD CA$72.31M 53.66M USD 0 -CA$0.02 -0.01 USD
ca Victory Square Technologies Inc. VST.CN CA CA$0.69 0.51 USD
0
CA$71.91M 53.36M USD CA$18.50K 13.73K USD CA$0.69 0.51 USD CA$0.71 0.53 USD CA$71.91M 53.36M USD 13.80 CA$0.05 0.04 USD
ca EMP Metals Corp. EMPS.CN CA CA$0.57 0.42 USD
0
CA$71.84M 53.31M USD CA$3.00K 2.23K USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$71.84M 53.31M USD 0 -CA$0.03 -0.02 USD
ca Railtown AI Technologies Inc. RAIL.CN CA CA$0.32 0.24 USD
-1.54
CA$68.53M 50.86M USD CA$279.34K 207.28K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$68.53M 50.86M USD 0 -CA$0.03 -0.02 USD
ca Cannabix Technologies Inc. BLO.CN CA CA$0.54 0.4 USD
+1.89
CA$66.34M 49.22M USD CA$5.00K 3.71K USD CA$0.53 0.39 USD CA$0.54 0.4 USD CA$66.34M 49.22M USD 0 -CA$0.05 -0.03 USD
ca Vext Science, Inc. VEXT.CN CA CA$0.26 0.19 USD
-1.92
CA$63.16M 46.87M USD CA$4.00K 2.97K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$63.16M 46.87M USD 0 -CA$0.09 -0.06 USD
ca Telescope Innovations Corp. TELI.CN CA CA$0.78 0.58 USD
0
CA$63.03M 46.77M USD CA$57.76K 42.86K USD CA$0.78 0.58 USD CA$0.82 0.61 USD CA$63.03M 46.77M USD 0 -CA$0.06 -0.04 USD
ca Sol Strategies Inc. HODL.CN CA CA$1.68 1.25 USD
+20
CA$63.01M 46.75M USD CA$35.56K 26.39K USD CA$1.36 1.01 USD CA$1.68 1.25 USD CA$63.01M 46.75M USD 0 -CA$5.08 -3.7 USD
Planet 13 Holdings Inc. Planet 13 Holdings Inc. PLTH.CN CA CA$0.19 0.14 USD
+5.56
CA$62.43M 46.33M USD CA$500.00 371.03 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$62.43M 46.33M USD 0 -CA$0.30 -0.2 USD
ca Emperor Metals Inc. AUOZ.CN CA CA$0.31 0.23 USD
+8.77
CA$60.40M 44.82M USD CA$71.70K 53.21K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$60.40M 44.82M USD 0 -CA$0.02 -0.01 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.65 0.48 USD
0
CA$51.18M 37.98M USD CA$26.00K 19.29K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$51.18M 37.98M USD 0 CA$0.00 0 USD
Getchell Gold Corp. Getchell Gold Corp. GTCH.CN CA CA$0.25 0.18 USD
+6.52
CA$49.28M 36.57M USD CA$113.40K 84.15K USD CA$0.24 0.17 USD CA$0.25 0.18 USD CA$49.28M 36.57M USD 0 -CA$0.03 -0.02 USD
ca Western Uranium & Vanadium Corp. WUC.CN CA CA$0.59 0.44 USD
-3.28
CA$42.39M 31.46M USD CA$24.00K 17.81K USD CA$0.58 0.43 USD CA$0.61 0.45 USD CA$42.39M 31.46M USD 0 -CA$0.13 -0.09 USD
ca C21 Investments Inc. CXXI.CN CA CA$0.35 0.26 USD
0
CA$41.54M 30.82M USD CA$68.00K 50.46K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$41.54M 30.82M USD 0 -CA$0.04 -0.02 USD
ca First Tellurium Corp. FTEL.CN CA CA$0.32 0.23 USD
+18.87
CA$41.32M 30.66M USD CA$218.80K 162.36K USD CA$0.27 0.2 USD CA$0.33 0.24 USD CA$41.32M 30.66M USD 0 -CA$0.02 -0.01 USD
ca American Pacific Mining Corp. USGD.CN CA CA$0.16 0.12 USD
0
CA$41.03M 30.44M USD CA$8.50K 6.31K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$41.03M 30.44M USD 0 -CA$0.08 -0.05 USD
Headwater Gold Inc. Headwater Gold Inc. HWG.CN CA CA$0.45 0.33 USD
-5.32
CA$38.43M 28.52M USD CA$20.00K 14.84K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$38.43M 28.52M USD 0 -CA$0.02 -0.01 USD
ca Defence Therapeutics Inc. DTC.CN CA CA$0.50 0.37 USD
0
CA$37.89M 28.12M USD CA$0.00 0 USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$37.89M 28.12M USD 0 -CA$0.10 -0.07 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.23 1.65 USD
+2.76
CA$36.31M 26.94M USD CA$6.50K 4.82K USD CA$2.16 1.6 USD CA$2.23 1.65 USD CA$36.31M 26.94M USD 0 -CA$0.14 -0.1 USD
ca Hillcrest Energy Technologies Ltd. HEAT.CN CA CA$0.18 0.13 USD
+2.86
CA$36.10M 26.79M USD CA$18.50K 13.73K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$36.10M 26.79M USD 0 -CA$0.07 -0.05 USD
Appia Rare Earths & Uranium Corp. Appia Rare Earths & Uranium Corp. API.CN CA CA$0.19 0.14 USD
+5.71
CA$36.05M 26.75M USD CA$55.18K 40.94K USD CA$0.17 0.12 USD CA$0.19 0.14 USD CA$36.05M 26.75M USD 0 CA$0.00 0 USD
ca Four Nines Gold Inc. FNAU.CN CA CA$0.56 0.42 USD
-1.75
CA$35.01M 25.98M USD CA$5.50K 4.08K USD CA$0.53 0.39 USD CA$0.56 0.42 USD CA$35.01M 25.98M USD 0 -CA$0.01 -0.007 USD
ca iAnthus Capital Holdings, Inc. IAN.CN CA CA$0.00 0.0037 USD
0
CA$34.86M 25.87M USD CA$18.00K 13.36K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$34.86M 25.87M USD 0 -CA$0.01 -0.007 USD
ca Sona Nanotech Inc. SONA.CN CA CA$0.29 0.22 USD
-1.69
CA$33.17M 24.61M USD CA$18.50K 13.73K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$33.17M 24.61M USD 0 -CA$0.03 -0.02 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.16 0.12 USD
0
CA$32.48M 24.11M USD CA$2.00K 1.48K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$32.48M 24.11M USD 0 -CA$0.01 -0.007 USD
ca Optimi Health Corp. OPTI.CN CA CA$5.70 4.23 USD
-1.72
CA$32.07M 23.8M USD CA$21.87K 16.23K USD CA$5.70 4.23 USD CA$6.01 4.46 USD CA$32.07M 23.8M USD 0 -CA$1.72 -1.2 USD
ca Provenance Gold Corp. PAU.CN CA CA$0.17 0.12 USD
-2.94
CA$30.74M 22.81M USD CA$66.25K 49.16K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$30.74M 22.81M USD 0 -CA$0.02 -0.01 USD
ca Nextech3D.AI Corporation NTAR.CN CA CA$0.14 0.1 USD
-6.9
CA$30.69M 22.77M USD CA$106.60K 79.1K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$30.69M 22.77M USD 0 -CA$0.05 -0.03 USD
ca Mountain Valley MD Holdings Inc. MVMD.CN CA CA$0.08 0.06 USD
0
CA$28.19M 20.92M USD CA$15.43K 11.45K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$28.19M 20.92M USD 0 -CA$0.02 -0.01 USD
ca Replenish Nutrients Holding Corp. ERTH.CN CA CA$0.14 0.1 USD
+3.7
CA$28.18M 20.91M USD CA$6.50K 4.82K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$28.18M 20.91M USD 0 -CA$0.06 -0.04 USD
ca Irving Resources Inc. IRV.CN CA CA$0.32 0.24 USD
-0.77
CA$26.88M 19.95M USD CA$3.00K 2.23K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$26.88M 19.95M USD 0 -CA$0.07 -0.05 USD
ca Nepra Foods Inc. NPRA.CN CA CA$0.22 0.16 USD
-8.33
CA$26.19M 19.43M USD CA$50.76K 37.67K USD CA$0.22 0.16 USD CA$0.24 0.17 USD CA$26.19M 19.43M USD 0 -CA$0.01 -0.007 USD
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.09 0.07 USD
0
CA$25.57M 18.97M USD CA$3.33K 2.47K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$25.57M 18.97M USD 0 -CA$0.03 -0.02 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.16 0.12 USD
0
CA$25.31M 18.78M USD CA$73.50K 54.54K USD CA$0.14 0.1 USD CA$0.16 0.12 USD CA$25.31M 18.78M USD 0 -CA$0.01 -0.007 USD
ca Sharc International Systems Inc. SHRC.CN CA CA$0.15 0.11 USD
0
CA$24.68M 18.32M USD CA$5.00K 3.71K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$24.68M 18.32M USD 0 -CA$0.02 -0.01 USD
ca Westward Gold Inc. WG.CN CA CA$0.11 0.08 USD
+5
CA$24.52M 18.19M USD CA$298.76K 221.7K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$24.52M 18.19M USD 0 -CA$0.01 -0.007 USD
Inflection Resources Ltd. Inflection Resources Ltd. AUCU.CN CA CA$0.19 0.14 USD
0
CA$23.55M 17.47M USD CA$119.00K 88.31K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$23.55M 17.47M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.31 0.23 USD
-3.17
CA$23.25M 17.25M USD CA$151.17K 112.17K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$23.25M 17.25M USD 0 -CA$0.05 -0.03 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.06 USD
+6.25
CA$22.58M 16.75M USD CA$5.00K 3.71K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.58M 16.75M USD 0 -CA$0.02 -0.01 USD
ca Argo Graphene Solutions Corp. ARGO.CN CA CA$0.89 0.66 USD
-7.29
CA$22.52M 16.71M USD CA$6.00K 4.45K USD CA$0.89 0.66 USD CA$0.96 0.71 USD CA$22.52M 16.71M USD 0 -CA$0.25 -0.1 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.28 0.21 USD
0
CA$21.16M 15.7M USD CA$122.69K 91.04K USD CA$0.28 0.21 USD CA$0.32 0.24 USD CA$21.16M 15.7M USD 0 -CA$0.01 -0.007 USD
BetterLife Pharma Inc. BetterLife Pharma Inc. BETR.CN CA CA$0.13 0.1 USD
+8.33
CA$21.05M 15.62M USD CA$350.72K 260.26K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$21.05M 15.62M USD 0 -CA$0.01 -0.007 USD
ca Rise Gold Corp. RISE.CN CA CA$0.16 0.12 USD
0
CA$19.77M 14.67M USD CA$0.00 0 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$19.77M 14.67M USD 0 -CA$0.06 -0.04 USD
ca Micromem Technologies Inc. MRM.CN CA CA$0.03 0.02 USD
0
CA$19.47M 14.45M USD CA$7.00K 5.19K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$19.47M 14.45M USD 0 CA$0.00 0 USD
ca Red Light Holland Corp. TRIP.CN CA CA$0.03 0.02 USD
0
CA$17.87M 13.26M USD CA$9.89K 7.34K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$17.87M 13.26M USD 0 -CA$0.01 -0.007 USD
Izotropic Corporation Izotropic Corporation IZO.CN CA CA$0.25 0.19 USD
-3.85
CA$17.25M 12.8M USD CA$6.21K 4.61K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$17.25M 12.8M USD 0 -CA$0.03 -0.02 USD
ca Star Navigation Systems Group Ltd. SNA.CN CA CA$0.01 0.0074 USD
0
CA$16.87M 12.52M USD CA$8.59M 6.38M USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$16.87M 12.52M USD 0 CA$0.00 0 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.20 0.14 USD
0
CA$16.75M 12.43M USD CA$19.03K 14.12K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$16.75M 12.43M USD 0 -CA$0.02 -0.01 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca VSBLTY Groupe Technologies Corp. VSBY.CN CA CA$0.13 0.09 USD
0
CA$16.06M 11.92M USD CA$0.00 0 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$16.06M 11.92M USD 0 -CA$0.20 -0.1 USD
ca Traction Uranium Corp. TRAC.CN CA CA$1.63 1.21 USD
-15.54
CA$14.82M 11M USD CA$32.51K 24.13K USD CA$1.58 1.17 USD CA$1.78 1.32 USD CA$14.82M 11M USD 0 -CA$0.52 -0.3 USD
ca Peloton Minerals Corporation PMC.CN CA CA$0.09 0.07 USD
-5.26
CA$14.76M 10.95M USD CA$21.00K 15.58K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$14.76M 10.95M USD 0 -CA$0.01 -0.007 USD
ca Loyalist Exploration Limited PNGC.CN CA CA$0.04 0.03 USD
0
CA$14.75M 10.94M USD CA$5.00K 3.71K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$14.75M 10.94M USD 0 -CA$0.01 -0.007 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.18 0.13 USD
0
CA$13.66M 10.14M USD CA$5.50K 4.08K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$13.66M 10.14M USD 0 -CA$0.09 -0.06 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.10 0.07 USD
+17.65
CA$13.48M 10M USD CA$3.00K 2.23K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$13.48M 10M USD 0 -CA$0.02 -0.01 USD
ca Sixty North Gold Mining Ltd. SXTY.CN CA CA$0.18 0.13 USD
0
CA$13.44M 9.97M USD CA$168.03K 124.68K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$13.44M 9.97M USD 0 -CA$0.02 -0.01 USD
ca Gelum Resources Ltd. GMR.CN CA CA$0.60 0.45 USD
-6.25
CA$13.21M 9.8M USD CA$8.00K 5.94K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$13.21M 9.8M USD 0 -CA$0.01 -0.007 USD
Revive Therapeutics Ltd. Revive Therapeutics Ltd. RVV.CN CA CA$0.03 0.02 USD
0
CA$13.07M 9.7M USD CA$89.41K 66.34K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$13.07M 9.7M USD 0 -CA$0.03 -0.02 USD
POSaBIT Systems Corporation POSaBIT Systems Corporation PBIT.CN CA CA$0.08 0.06 USD
0
CA$12.97M 9.63M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$12.97M 9.63M USD 0 CA$0.00 0 USD
ca ZTEST Electronics Inc. ZTE.CN CA CA$0.35 0.26 USD
+2.94
CA$12.74M 9.46M USD CA$70.00K 51.94K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$12.74M 9.46M USD 8.62 CA$0.04 0.03 USD
AI/ML Innovations Inc. AI/ML Innovations Inc. AIML.CN CA CA$0.05 0.04 USD
0
CA$12.70M 9.42M USD CA$23.00K 17.07K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$12.70M 9.42M USD 0 -CA$0.03 -0.02 USD
ca Gold Port Corporation GPO.CN CA CA$0.19 0.14 USD
+2.78
CA$12.70M 9.42M USD CA$20.00K 14.84K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$12.70M 9.42M USD 9.25 CA$0.02 0.01 USD
ca Golden Lake Exploration Inc. GLM.CN CA CA$0.11 0.08 USD
0
CA$12.34M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.34M 9.16M USD 0 CA$0.00 0 USD
ca Captiva Verde Wellness Corp. PWR.CN CA CA$0.04 0.03 USD
0
CA$12.21M 9.06M USD CA$3.00K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$12.21M 9.06M USD 0 CA$0.00 0 USD
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.08 0.06 USD
0
CA$12.17M 9.03M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$12.17M 9.03M USD 1.25 CA$0.06 0.04 USD
ca PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$11.96M 8.88M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$11.96M 8.88M USD 0 CA$0.00 0 USD
ca BacTech Environmental Corporation BAC.CN CA CA$0.05 0.04 USD
0
CA$11.89M 8.83M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$11.89M 8.83M USD 0 -CA$0.01 -0.007 USD
ca Cartier Silver Corporation CFE.CN CA CA$0.14 0.1 USD
+7.69
CA$11.82M 8.77M USD CA$79.50K 58.99K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$11.82M 8.77M USD 7.00 CA$0.02 0.01 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.52 0.39 USD
0
CA$11.77M 8.74M USD CA$65.00 48.23 USD CA$0.52 0.39 USD CA$0.52 0.39 USD CA$11.77M 8.74M USD 0 -CA$0.77 -0.5 USD
ca GOAT Industries Ltd. GOAT.CN CA CA$0.11 0.08 USD
0
CA$11.61M 8.62M USD CA$0.00 0 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$11.61M 8.62M USD 0 -CA$0.16 -0.1 USD
ca Renforth Resources Inc. RFR.CN CA CA$0.03 0.02 USD
0
CA$11.61M 8.61M USD CA$106.00K 78.66K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$11.61M 8.61M USD 0 CA$0.00 0 USD
ca 55 North Mining Inc. FFF.CN CA CA$0.32 0.24 USD
+14.29
CA$11.30M 8.39M USD CA$10.00K 7.42K USD CA$0.28 0.21 USD CA$0.32 0.24 USD CA$11.30M 8.39M USD 0 -CA$0.24 -0.1 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.33 0.24 USD
-2.94
CA$10.86M 8.06M USD CA$30.00K 22.26K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$10.86M 8.06M USD 0 -CA$0.16 -0.1 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.77M 7.99M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.77M 7.99M USD 0 -CA$0.03 -0.02 USD
Trillion Energy International Inc. Trillion Energy International Inc. TCF.CN CA CA$0.17 0.13 USD
-2.86
CA$10.34M 7.67M USD CA$47.24K 35.05K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$10.34M 7.67M USD 0 -CA$1.84 -1.3 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
-12.5
CA$10.14M 7.52M USD CA$45.00K 33.39K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$10.14M 7.52M USD 0 -CA$0.02 -0.01 USD
ca Unidoc Health Corp. UDOC.CN CA CA$0.12 0.09 USD
+21.05
CA$9.96M 7.39M USD CA$6.00K 4.45K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$9.96M 7.39M USD 0 -CA$0.04 -0.02 USD
ca Athena Gold Corporation ATHA.CN CA CA$0.27 0.2 USD
-10
CA$9.67M 7.18M USD CA$14.00K 10.39K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$9.67M 7.18M USD 0 -CA$0.71 -0.5 USD
ca Sixty Six Capital Inc. SIX.CN CA CA$0.04 0.03 USD
0
CA$9.45M 7.01M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.45M 7.01M USD 0 -CA$0.03 -0.02 USD
ca ThreeD Capital Inc. IDK.CN CA CA$0.10 0.07 USD
0
CA$9.43M 7M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$9.43M 7M USD 0 -CA$0.24 -0.1 USD
Red White & Bloom Brands Inc. Red White & Bloom Brands Inc. RWB.CN CA CA$0.02 0.01 USD
0
CA$9.41M 6.98M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.41M 6.98M USD 0 -CA$0.20 -0.1 USD
ca Leocor Mining Inc. LECR.CN CA CA$0.04 0.03 USD
0
CA$9.24M 6.86M USD CA$20.00K 14.84K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.24M 6.86M USD 1.33 CA$0.03 0.02 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.09 0.07 USD
-5.26
CA$8.96M 6.65M USD CA$13.63K 10.11K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$8.96M 6.65M USD 0 -CA$0.14 -0.1 USD
ca Northern Lights Resources Corp. NLR.CN CA CA$0.13 0.1 USD
0
CA$8.84M 6.56M USD CA$0.00 0 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$8.84M 6.56M USD 0 -CA$0.04 -0.02 USD
ca Glow Lifetech Corp. GLOW.CN CA CA$0.05 0.03 USD
0
CA$8.66M 6.43M USD CA$25.00K 18.55K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$8.66M 6.43M USD 0 CA$0.00 0 USD
ca One World Lithium Inc. OWLI.CN CA CA$0.04 0.03 USD
0
CA$8.55M 6.34M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.55M 6.34M USD 0 -CA$0.01 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency