Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
- All countries
- Canada (381)
Canadian Sec (381)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (68)
- Gold (45)
- Silver (3)
- Other Precious Metals & Mining (15)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Specialty Retail (1)
- Asset Management (13)
- Capital Markets (7)
- Shell Companies (2)
- Credit Services (1)
- Real Estate Services (2)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (8)
- Tobacco (2)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (2)
- Health Information Services (11)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Telecom Services (2)
- Publishing (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (8)
- Uranium (2)
- Aerospace & Defense (1)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (3)
- Software-Application (10)
- Software-Infrastructure (1)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.52 7.81 USD |
+0.48
|
CA$2.30B 1.71B USD | CA$62.47K 46.36K USD | CA$10.30 7.64 USD | CA$10.60 7.87 USD | CA$2.30B 1.71B USD | 14.61 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.95 3.67 USD |
-6.63
|
CA$1.74B 1.29B USD | CA$566.80K 420.6K USD | CA$4.75 3.52 USD | CA$5.36 3.98 USD | CA$1.74B 1.29B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.17 0.87 USD |
0
|
CA$433.48M 321.67M USD | CA$15.45K 11.46K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$433.48M 321.67M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.20 5.34 USD |
+3
|
CA$265.56M 197.06M USD | CA$3.31K 2.45K USD | CA$6.93 5.14 USD | CA$7.20 5.34 USD | CA$265.56M 197.06M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$144.96M 107.57M USD | CA$7.00K 5.19K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$144.96M 107.57M USD | 58.00 | CA$0.01 0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$140.73M 104.43M USD | CA$58.00K 43.04K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$135.79M 100.77M USD | CA$5.01K 3.72K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$135.79M 100.77M USD | 0 | -CA$0.51 -0.3 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.45 1.08 USD |
+0.69
|
CA$130.63M 96.93M USD | CA$9.54K 7.08K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$130.63M 96.93M USD | 145.00 | CA$0.01 0.007 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.45 — |
0
|
$91.37M — | $0.00 — | $0.45 — | $0.45 — | $91.37M — | 0 | -$0.64 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$99.05M 73.5M USD | CA$4.20K 3.12K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.96 0.71 USD |
+13.1
|
CA$85.49M 63.44M USD | CA$53.00K 39.33K USD | CA$0.85 0.63 USD | CA$0.96 0.71 USD | CA$85.49M 63.44M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$73.65M 54.65M USD | CA$38.50K 28.57K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$73.65M 54.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$72.95M 54.14M USD | CA$3.00K 2.23K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$71.84M 53.31M USD | CA$2.00K 1.48K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$67.46M 50.06M USD | CA$89.18K 66.18K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$67.46M 50.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$66.34M 49.22M USD | CA$4.00K 2.97K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$66.34M 49.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$65.45M 48.57M USD | CA$31.76K 23.56K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$65.45M 48.57M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$63.16M 46.87M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.16M 46.87M USD | 0 | -CA$0.09 -0.06 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.57 1.17 USD |
+12.14
|
CA$58.88M 43.69M USD | CA$22.85K 16.96K USD | CA$1.36 1.01 USD | CA$1.63 1.21 USD | CA$58.88M 43.69M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$57.48M 42.65M USD | CA$23.50K 17.44K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$57.48M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$51.97M 38.56M USD | CA$25.50K 18.92K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$51.97M 38.56M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$47.27M 35.08M USD | CA$1.90K 1.41K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$42.39M 31.46M USD | CA$20.00K 14.84K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$42.39M 31.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.54M 30.82M USD | CA$68.00K 50.46K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.03M 30.44M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.29 0.22 USD |
+9.43
|
CA$38.04M 28.23M USD | CA$185.30K 137.5K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$38.04M 28.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.44 0.33 USD |
-6.25
|
CA$38.00M 28.2M USD | CA$17.00K 12.62K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$38.00M 28.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$36.05M 26.75M USD | CA$55.18K 40.94K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.21 1.64 USD |
+1.84
|
CA$35.98M 26.7M USD | CA$4.80K 3.56K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$35.98M 26.7M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.09M 26.04M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.09M 26.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$35.01M 25.98M USD | CA$5.50K 4.08K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$35.01M 25.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$18.00K 13.36K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$33.17M 24.61M USD | CA$18.50K 13.73K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.85 4.34 USD |
+0.86
|
CA$32.91M 24.42M USD | CA$20.97K 15.56K USD | CA$5.75 4.27 USD | CA$6.01 4.46 USD | CA$32.91M 24.42M USD | 0 | -CA$1.72 -1.2 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$31.82M 23.62M USD | CA$78.60K 58.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$30.74M 22.81M USD | CA$66.25K 49.16K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.19M 20.92M USD | CA$15.43K 11.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$28.18M 20.91M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.18M 20.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$26.78M 19.88M USD | CA$48.26K 35.81K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$26.78M 19.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$25.84M 19.18M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$25.84M 19.18M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.68M 18.32M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.68M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$24.52M 18.19M USD | CA$188.27K 139.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$23.73M 17.61M USD | CA$65.00K 48.23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$23.73M 17.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$23.63M 17.54M USD | CA$84.67K 62.83K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$23.63M 17.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$23.55M 17.47M USD | CA$119.00K 88.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.55M 17.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.93 0.69 USD |
-3.12
|
CA$23.53M 17.46M USD | CA$2.50K 1.86K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$23.53M 17.46M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.58M 16.75M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$21.92M 16.27M USD | CA$86.69K 64.33K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$21.92M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$20.24M 15.02M USD | CA$226.22K 167.87K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.24M 15.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$9.03K 6.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$17.25M 12.8M USD | CA$3.00K 2.23K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$6.99M 5.19M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$16.75M 12.43M USD | CA$17.53K 13.01K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$16.75M 12.43M USD | 0 | -CA$0.02 -0.01 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.60 1.19 USD |
-17.1
|
CA$14.55M 10.8M USD | CA$31.28K 23.21K USD | CA$1.58 1.17 USD | CA$1.78 1.32 USD | CA$14.55M 10.8M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$14.05M 10.43M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$13.44M 9.97M USD | CA$30.03K 22.28K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.44M 9.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$13.21M 9.8M USD | CA$8.00K 5.94K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$13.21M 9.8M USD | 0 | -CA$0.01 -0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.97M 9.63M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$12.70M 9.42M USD | CA$20.00K 14.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$12.37M 9.18M USD | CA$36.50K 27.09K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$12.37M 9.18M USD | 8.37 | CA$0.04 0.03 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.77M 8.74M USD | CA$65.00 48.23 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.77M 8.74M USD | 0 | -CA$0.77 -0.5 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.46M 8.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$11.40M 8.46M USD | CA$26.00K 19.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 6.75 | CA$0.02 0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$39.41K 29.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$10.86M 8.06M USD | CA$30.00K 22.26K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$10.86M 8.06M USD | 0 | -CA$0.16 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.14M 7.52M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.14M 7.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$10.03M 7.44M USD | CA$45.74K 33.94K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.03M 7.44M USD | 0 | -CA$1.84 -1.3 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$9.89M 7.34M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$9.89M 7.34M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.27 0.2 USD |
-10
|
CA$9.67M 7.18M USD | CA$14.00K 10.39K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$8.96M 6.65M USD | CA$13.63K 10.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.84M 6.56M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.84M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$25.00K 18.55K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}