Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.45 7.75 USD |
-2.52
|
CA$2.28B 1.7B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28B 1.7B USD | 13.93 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.46 4.05 USD |
-5.86
|
CA$1.98B 1.47B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.98B 1.47B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.04 0.77 USD |
-3.7
|
CA$387.24M 287.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$387.24M 287.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$7.38 5.48 USD |
-1.99
|
CA$274.16M 203.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$274.16M 203.44M USD | 0 | -CA$0.74 -0.5 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$154.96M 114.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$154.96M 114.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$147.78M 109.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$147.78M 109.66M USD | 0 | -CA$0.50 -0.3 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.47 1.09 USD |
+12.69
|
CA$133.30M 98.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$133.30M 98.91M USD | 73.25 | CA$0.02 0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$132.70M 98.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$132.70M 98.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-2.44
|
$81.29M — | $0.00 — | $0.00 — | $0.00 — | $81.29M — | 0 | -$0.56 — | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.21 0.15 USD |
-16.33
|
CA$102.39M 75.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$102.39M 75.98M USD | 0 | CA$0.00 0 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$98.86M 73.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$98.86M 73.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.49 0.36 USD |
-4.9
|
CA$94.50M 70.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$94.50M 70.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.34 0.25 USD |
-6.85
|
CA$93.42M 69.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$93.42M 69.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$74.38M 55.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.38M 55.19M USD | 0 | -CA$0.23 -0.1 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$66.88M 49.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.88M 49.63M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$64.25M 47.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.25M 47.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.61 1.19 USD |
-3.01
|
CA$63.57M 47.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.57M 47.18M USD | 0 | -CA$5.00 -3.7 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.79 0.59 USD |
0
|
CA$62.20M 46.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$62.20M 46.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$61.52M 45.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.52M 45.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$60.36M 44.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.36M 44.79M USD | 0 | -CA$0.26 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$57.36M 42.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.36M 42.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.55 0.41 USD |
-14.06
|
CA$57.36M 42.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.36M 42.56M USD | 11.00 | CA$0.05 0.04 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$57.12M 42.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.12M 42.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$56.40M 41.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.40M 41.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$55.36M 41.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.36M 41.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.57 0.42 USD |
-5
|
CA$49.44M 36.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.44M 36.69M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$49.33M 36.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.33M 36.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$48.14M 35.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.14M 35.72M USD | 0 | -CA$0.10 -0.07 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$44.44M 32.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.44M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$43.67M 32.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$41.18M 30.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.18M 30.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$39.41M 29.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.80 5.05 USD |
+1.49
|
CA$38.94M 28.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.94M 28.89M USD | 0 | -CA$2.01 -1.4 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.03M 27.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.03M 27.47M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$30.93M 22.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.93M 22.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$29.71M 22.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.71M 22.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.29M 21.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.29M 21.73M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$28.86M 21.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.86M 21.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$28.80M 21.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.80M 21.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$26.20M 19.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.20M 19.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$25.81M 19.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.81M 19.15M USD | 0 | -CA$0.18 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$25.28M 18.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.28M 18.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$24.85M 18.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.85M 18.44M USD | 0 | -CA$0.02 -0.01 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.42 1.05 USD |
-8.39
|
CA$24.64M 18.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.64M 18.28M USD | 0 | -CA$0.63 -0.4 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$22.91M 17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.91M 17M USD | 0 | -CA$0.01 -0.007 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$22.68M 16.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$21.92M 16.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.92M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$21.36M 15.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.36M 15.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
-15.79
|
CA$21.25M 15.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$19.82M 14.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.82M 14.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$18.19M 13.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.19M 13.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$18.04M 13.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.04M 13.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.54 0.4 USD |
+25.58
|
CA$17.78M 13.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.78M 13.19M USD | 0 | -CA$0.15 -0.1 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$17.73M 13.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.73M 13.16M USD | 12.00 | CA$0.04 0.03 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$16.87M 12.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.19M 11.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.19M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$15.17M 11.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.17M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$15.17M 11.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.17M 11.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$15.01M 11.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.01M 11.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$14.92M 11.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.92M 11.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$14.87M 11.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.87M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$14.36M 10.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.36M 10.65M USD | 0 | -CA$0.02 -0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
+41.67
|
CA$13.78M 10.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.78M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.20 0.15 USD |
-13.04
|
CA$13.73M 10.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.73M 10.19M USD | 10.00 | CA$0.02 0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.10M 9.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.10M 9.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.99M 9.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.99M 9.64M USD | 0 | -CA$0.15 -0.1 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$12.73M 9.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.73M 9.45M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$12.13M 9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.94M 8.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.94M 8.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.58M 8.6M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0.77 | CA$0.09 0.07 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$10.56M 7.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.56M 7.83M USD | 0 | -CA$0.27 -0.2 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.49M 7.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$10.15M 7.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.15M 7.53M USD | 0 | -CA$0.52 -0.3 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.74M 7.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.74M 7.23M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$9.18M 6.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.18M 6.81M USD | 0 | -CA$0.04 -0.02 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.85M 6.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$8.83M 6.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$8.71M 6.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.61M 6.39M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.27M 6.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.21M 5.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.21M 5.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
