Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (381)
- {{country.name}}
- All countries
- Canada (381)
Canadian Sec (381)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (68)
- Gold (45)
- Silver (3)
- Other Precious Metals & Mining (15)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Specialty Retail (1)
- Asset Management (13)
- Capital Markets (7)
- Shell Companies (2)
- Credit Services (1)
- Real Estate Services (2)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (8)
- Tobacco (2)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (2)
- Health Information Services (11)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Telecom Services (2)
- Publishing (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (8)
- Uranium (2)
- Aerospace & Defense (1)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (3)
- Software-Application (10)
- Software-Infrastructure (1)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.70 7.94 USD |
+2.2
|
CA$2.34B 1.74B USD | CA$101.82K 75.56K USD | CA$10.30 7.64 USD | CA$10.84 8.04 USD | CA$2.34B 1.74B USD | 14.86 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.06 3.75 USD |
-4.53
|
CA$1.77B 1.32B USD | CA$686.71K 509.58K USD | CA$4.75 3.52 USD | CA$5.36 3.98 USD | CA$1.77B 1.32B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.17 0.87 USD |
0
|
CA$433.48M 321.67M USD | CA$17.55K 13.02K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$433.48M 321.67M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.13 5.29 USD |
+2
|
CA$262.98M 195.14M USD | CA$4.91K 3.64K USD | CA$6.93 5.14 USD | CA$7.20 5.34 USD | CA$262.98M 195.14M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.74 0.55 USD |
+7.25
|
CA$142.65M 105.86M USD | CA$74.90K 55.58K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$142.65M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$142.47M 105.72M USD | CA$12.50K 9.28K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$142.47M 105.72M USD | 57.00 | CA$0.01 0.007 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$137.79M 102.25M USD | CA$6.01K 4.46K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$137.79M 102.25M USD | 0 | -CA$0.51 -0.3 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$131.53M 97.6M USD | CA$28.54K 21.18K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$131.53M 97.6M USD | 146.00 | CA$0.01 0.007 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.46 — |
+2.22
|
$93.40M — | $9.50K — | $0.45 — | $0.46 — | $93.40M — | 0 | -$0.64 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$99.05M 73.5M USD | CA$8.70K 6.46K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$1.05K 779.16 USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.91 0.68 USD |
+7.06
|
CA$81.04M 60.14M USD | CA$106.50K 79.03K USD | CA$0.85 0.63 USD | CA$0.99 0.73 USD | CA$81.04M 60.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$72.31M 53.66M USD | CA$47.00K 34.88K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$72.31M 53.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$71.91M 53.36M USD | CA$18.50K 13.73K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$71.84M 53.31M USD | CA$3.00K 2.23K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$68.53M 50.86M USD | CA$279.34K 207.28K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$68.53M 50.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$66.34M 49.22M USD | CA$5.00K 3.71K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$66.34M 49.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$63.16M 46.87M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.16M 46.87M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.78 0.58 USD |
0
|
CA$63.03M 46.77M USD | CA$57.76K 42.86K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$63.03M 46.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.68 1.25 USD |
+20
|
CA$63.01M 46.75M USD | CA$35.56K 26.39K USD | CA$1.36 1.01 USD | CA$1.68 1.25 USD | CA$63.01M 46.75M USD | 0 | -CA$5.08 -3.7 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$62.43M 46.33M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.43M 46.33M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.31 0.23 USD |
+8.77
|
CA$60.40M 44.82M USD | CA$71.70K 53.21K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$60.40M 44.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$51.18M 37.98M USD | CA$26.00K 19.29K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$51.18M 37.98M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$49.28M 36.57M USD | CA$113.40K 84.15K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$49.28M 36.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$42.39M 31.46M USD | CA$24.00K 17.81K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$42.39M 31.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.54M 30.82M USD | CA$68.00K 50.46K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.32 0.23 USD |
+18.87
|
CA$41.32M 30.66M USD | CA$218.80K 162.36K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$41.32M 30.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.03M 30.44M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$38.43M 28.52M USD | CA$20.00K 14.84K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$38.43M 28.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.23 1.65 USD |
+2.76
|
CA$36.31M 26.94M USD | CA$6.50K 4.82K USD | CA$2.16 1.6 USD | CA$2.23 1.65 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$36.10M 26.79M USD | CA$18.50K 13.73K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$36.10M 26.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$36.05M 26.75M USD | CA$55.18K 40.94K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$35.01M 25.98M USD | CA$5.50K 4.08K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$35.01M 25.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$18.00K 13.36K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$33.17M 24.61M USD | CA$18.50K 13.73K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.70 4.23 USD |
-1.72
|
CA$32.07M 23.8M USD | CA$21.87K 16.23K USD | CA$5.70 4.23 USD | CA$6.01 4.46 USD | CA$32.07M 23.8M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$30.74M 22.81M USD | CA$66.25K 49.16K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$30.69M 22.77M USD | CA$106.60K 79.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$30.69M 22.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.19M 20.92M USD | CA$15.43K 11.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$28.18M 20.91M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.18M 20.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.32 0.24 USD |
-0.77
|
CA$26.88M 19.95M USD | CA$3.00K 2.23K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$26.88M 19.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$26.19M 19.43M USD | CA$50.76K 37.67K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$26.19M 19.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$3.33K 2.47K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.31M 18.78M USD | CA$73.50K 54.54K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$25.31M 18.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.68M 18.32M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.68M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$24.52M 18.19M USD | CA$298.76K 221.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$23.55M 17.47M USD | CA$119.00K 88.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.55M 17.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$23.25M 17.25M USD | CA$151.17K 112.17K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$23.25M 17.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.58M 16.75M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.89 0.66 USD |
-7.29
|
CA$22.52M 16.71M USD | CA$6.00K 4.45K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$22.52M 16.71M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$21.16M 15.7M USD | CA$122.69K 91.04K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$21.05M 15.62M USD | CA$350.72K 260.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.05M 15.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$9.89K 7.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$17.25M 12.8M USD | CA$6.21K 4.61K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$8.59M 6.38M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$16.75M 12.43M USD | CA$19.03K 14.12K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$16.75M 12.43M USD | 0 | -CA$0.02 -0.01 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.63 1.21 USD |
-15.54
|
CA$14.82M 11M USD | CA$32.51K 24.13K USD | CA$1.58 1.17 USD | CA$1.78 1.32 USD | CA$14.82M 11M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$14.76M 10.95M USD | CA$21.00K 15.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$13.66M 10.14M USD | CA$5.50K 4.08K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.66M 10.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$13.48M 10M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$13.44M 9.97M USD | CA$168.03K 124.68K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.44M 9.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$13.21M 9.8M USD | CA$8.00K 5.94K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$13.21M 9.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$89.41K 66.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.97M 9.63M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$12.74M 9.46M USD | CA$70.00K 51.94K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.74M 9.46M USD | 8.62 | CA$0.04 0.03 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$12.70M 9.42M USD | CA$20.00K 14.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$11.82M 8.77M USD | CA$79.50K 58.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 7.00 | CA$0.02 0.01 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.77M 8.74M USD | CA$65.00 48.23 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.77M 8.74M USD | 0 | -CA$0.77 -0.5 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$106.00K 78.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.32 0.24 USD |
+14.29
|
CA$11.30M 8.39M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$11.30M 8.39M USD | 0 | -CA$0.24 -0.1 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$10.86M 8.06M USD | CA$30.00K 22.26K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$10.86M 8.06M USD | 0 | -CA$0.16 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$10.34M 7.67M USD | CA$47.24K 35.05K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.34M 7.67M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.14M 7.52M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.14M 7.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.12 0.09 USD |
+21.05
|
CA$9.96M 7.39M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.96M 7.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.27 0.2 USD |
-10
|
CA$9.67M 7.18M USD | CA$14.00K 10.39K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$8.96M 6.65M USD | CA$13.63K 10.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.84M 6.56M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.84M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$25.00K 18.55K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}