SMI PR SSMI Index
14315.88 CHF
{{ price }}
0.123233%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
14250.46
-
14427.22 CHF
Avg.Vol
24.16M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| ADEN.SW | Adecco Group AG | +9.13% | |
|---|---|---|---|
| SOON.SW | Sonova Holding AG | +5.49% | |
| NESN.SW | Nestlé S.A. | +2.24% | |
| SGSN.SW | SGS SA | +2.13% | |
| LOGN.SW | Logitech International S.A. | +1.04% |
Top 5 Losers in the Last 24 Hours
| UHR.SW | The Swatch Group AG | -5.18% | |
|---|---|---|---|
| LONN.SW | Lonza Group AG | -4.89% | |
| ALC.SW | Alcon Inc. | -1.65% | |
| CFR.SW | Compagnie Financière Richemont SA | -1.11% | |
| BAER.SW | Julius Bär Gruppe AG | -1.07% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 14315.88 CHF |
| Previous Close | 14298.26 CHF |
| Open | 14271.7 CHF |
| Bid | 14314.31 CHF x 0 |
| Ask | 14318.33 CHF x 0 |
| Day's Range | 14250.46 - 14427.22 CHF |
| 52 Week Range | 11612 - 14464.53 CHF |
| Volume | 0 CHF |
| Avg. Volume | 24.16M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 14464.53 CHF |
| 52 Week Low | 11612 CHF |
| 50-Day Moving Average | 13813.04 CHF |
| 200-Day Moving Average | 13206.62 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 24.16M CHF |
| Avg. Daily Volume (10-Days) | 22.18M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 14315.88 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD |
|
Novartis AG
NOVN.SW
CH
|
CHF 125.34 157.21 USD |
-0.16
|
CHF 238.24B 298.8B USD | CHF 2.65M 3.32M USD | CHF 124.12 155.68 USD | CHF 126.96 159.24 USD | CHF 238.24B 298.8B USD | 22.18 | CHF 5.65 7.09 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 86.17 108.08 USD |
+2.24
|
CHF 221.65B 278B USD | CHF 5.15M 6.46M USD | CHF 85.20 106.86 USD | CHF 87.09 109.23 USD | CHF 221.65B 278B USD | 24.54 | CHF 3.51 4.4 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 80.70 101.22 USD |
-0.22
|
CHF 146.45B 183.68B USD | CHF 2.70M 3.39M USD | CHF 79.44 99.64 USD | CHF 81.32 101.99 USD | CHF 146.45B 183.68B USD | 36.68 | CHF 2.20 2.76 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 42.89 53.79 USD |
+0.7
|
CHF 140.59B 176.33B USD | CHF 3.86M 4.84M USD | CHF 42.51 53.32 USD | CHF 43.12 54.08 USD | CHF 140.59B 176.33B USD | 18.97 | CHF 2.26 2.83 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 195.40 245.08 USD |
-1.11
|
CHF 114.88B 144.09B USD | CHF 922.73K 1.16M USD | CHF 194.25 243.63 USD | CHF 197.60 247.84 USD | CHF 114.88B 144.09B USD | 36.11 | CHF 5.41 6.79 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 618.40 775.62 USD |
+0.45
|
CHF 92.37B 115.85B USD | CHF 222.08K 278.54K USD | CHF 615.60 772.11 USD | CHF 625.60 784.65 USD | CHF 92.37B 115.85B USD | 16.20 | CHF 38.17 47.87 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 74.42 93.34 USD |
+0.03
|
CHF 41.16B 51.63B USD | CHF 669.36K 839.53K USD | CHF 73.64 92.36 USD | CHF 75.00 94.07 USD | CHF 41.16B 51.63B USD | 106.31 | CHF 0.70 0.88 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 131.50 164.93 USD |
-0.04
|
CHF 38.78B 48.64B USD | CHF 771.20K 967.27K USD | CHF 131.50 164.93 USD | CHF 134.25 168.38 USD | CHF 38.78B 48.64B USD | 10.44 | CHF 12.59 15.79 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 536.40 672.77 USD |
-4.89
|
CHF 37.46B 46.99B USD | CHF 291.36K 365.43K USD | CHF 527.40 661.48 USD | CHF 553.80 694.59 USD | CHF 37.46B 46.99B USD | 41.35 | CHF 12.97 16.27 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 627.00 786.4 USD |
+0.48
|
CHF 32.48B 40.74B USD | CHF 43.66K 54.76K USD | CHF 621.50 779.51 USD | CHF 630.50 790.79 USD | CHF 32.48B 40.74B USD | 26.30 | CHF 23.84 29.9 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,383.00 4243.07 USD |
+0.53
|
CHF 31.22B 39.16B USD | CHF 18.74K 23.5K USD | CHF 3,300.00 4138.97 USD | CHF 3,423.00 4293.24 USD | CHF 31.22B 39.16B USD | 29.31 | CHF 115.42 144.76 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.90 68.86 USD |
-1.65
|
CHF 26.77B 33.58B USD | CHF 1.29M 1.61M USD | CHF 54.66 68.56 USD | CHF 55.70 69.86 USD | CHF 26.77B 33.58B USD | 40.66 | CHF 1.35 1.69 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 948.40 1189.51 USD |
+0.55
|
CHF 26.50B 33.24B USD | CHF 46.56K 58.4K USD | CHF 944.00 1184 USD | CHF 959.80 1203.81 USD | CHF 26.50B 33.24B USD | 21.81 | CHF 43.48 54.53 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 157.60 197.67 USD |
+1.03
|
CHF 25.29B 31.71B USD | CHF 405.33K 508.37K USD | CHF 155.35 194.85 USD | CHF 160.75 201.62 USD | CHF 25.29B 31.71B USD | 24.20 | CHF 6.51 8.17 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 208.00 260.88 USD |
-0.86
|
CHF 24.70B 30.98B USD | CHF 283.13K 355.11K USD | CHF 204.10 255.99 USD | CHF 210.10 263.51 USD | CHF 24.70B 30.98B USD | 29.58 | CHF 7.03 8.82 USD |
|
SGS SA
SGSN.SW
CH
|
CHF 95.98 120.38 USD |
+2.13
|
CHF 18.98B 23.81B USD | CHF 393.66K 493.74K USD | CHF 93.70 117.52 USD | CHF 95.98 120.38 USD | CHF 18.98B 23.81B USD | 27.73 | CHF 3.46 4.34 USD |
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 672.20 843.1 USD |
-0.77
|
CHF 17.33B 21.74B USD | CHF 69.03K 86.58K USD | CHF 666.80 836.32 USD | CHF 678.40 850.87 USD | CHF 17.33B 21.74B USD | 13.87 | CHF 48.43 60.74 USD |
|
Geberit AG
GEBN.SW
CH
|
CHF 517.80 649.44 USD |
-0.15
|
CHF 17.07B 21.41B USD | CHF 68.04K 85.33K USD | CHF 513.00 643.42 USD | CHF 523.20 656.21 USD | CHF 17.07B 21.41B USD | 28.68 | CHF 18.05 22.64 USD |
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.04 87.85 USD |
-1.07
|
CHF 14.41B 18.08B USD | CHF 566.14K 710.07K USD | CHF 69.20 86.79 USD | CHF 70.68 88.65 USD | CHF 14.41B 18.08B USD | 12.64 | CHF 5.54 6.95 USD |
- {{ link.label }} {{link}}