SMI PR SSMI Index
12905.17 CHF
{{ price }}
-0.126228%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
12867.05
-
12945.41 CHF
Avg.Vol
22.36M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| KNIN.SW | Kuehne + Nagel International AG | +2.63% | |
|---|---|---|---|
| ADEN.SW | Adecco Group AG | +2.19% | |
| HOLN.SW | Holcim AG | +2.01% | |
| BAER.SW | Julius Bär Gruppe AG | +1.99% | |
| UBSG.SW | UBS Group AG | +1.24% |
Top 5 Losers in the Last 24 Hours
| GIVN.SW | Givaudan SA | -7.72% | |
|---|---|---|---|
| LONN.SW | Lonza Group AG | -2.53% | |
| ALC.SW | Alcon Inc. | -1.59% | |
| ROG.SW | Roche Holding AG | -1.27% | |
| PGHN.SW | Partners Group Holding AG | -0.99% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 12905.17 CHF |
| Previous Close | 12921.48 CHF |
| Open | 12889.31 CHF |
| Bid | 12904.07 CHF x 0 |
| Ask | 12907.64 CHF x 0 |
| Day's Range | 12867.05 - 12945.41 CHF |
| 52 Week Range | 10699.66 - 13199.05 CHF |
| Volume | 0 CHF |
| Avg. Volume | 22.37M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 13199.05 CHF |
| 52 Week Low | 10699.66 CHF |
| 50-Day Moving Average | 12611.11 CHF |
| 200-Day Moving Average | 12291.16 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 22.37M CHF |
| Avg. Daily Volume (10-Days) | 22.49M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 12905.17 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | CHF 317.90 361.7 USD |
-1.27
|
CHF 255.04B 290.18B USD | CHF 1.30M 1.48M USD | CHF 314.00 357.26 USD | CHF 324.40 369.1 USD | CHF 255.04B 290.18B USD | 27.40 | CHF 11.60 13.2 USD |
| Novartis AG NOVN.SW | CHF 105.98 120.58 USD |
+0.53
|
CHF 205.16B 233.43B USD | CHF 2.33M 2.66M USD | CHF 104.42 118.81 USD | CHF 106.38 121.04 USD | CHF 205.16B 233.43B USD | 17.99 | CHF 5.89 6.7 USD |
| Nestlé S.A. NESN.SW | CHF 77.92 88.66 USD |
+0.14
|
CHF 200.47B 228.09B USD | CHF 3.66M 4.16M USD | CHF 77.40 88.06 USD | CHF 78.22 89 USD | CHF 200.47B 228.09B USD | 19.43 | CHF 4.01 4.56 USD |
| ABB Ltd ABBN.SW | CHF 58.62 66.7 USD |
-0.37
|
CHF 106.60B 121.29B USD | CHF 1.93M 2.2M USD | CHF 58.38 66.42 USD | CHF 59.20 67.36 USD | CHF 106.60B 121.29B USD | 29.90 | CHF 1.96 2.23 USD |
| UBS Group AG UBSG.SW | CHF 33.49 38.1 USD |
+1.24
|
CHF 106.14B 120.76B USD | CHF 5.71M 6.5M USD | CHF 33.08 37.64 USD | CHF 33.68 38.32 USD | CHF 106.14B 120.76B USD | 18.50 | CHF 1.81 2.06 USD |
| Compagnie Financière Richemont SA CFR.SW | CHF 169.30 192.63 USD |
+0.03
|
CHF 99.54B 113.25B USD | CHF 602.08K 685.04K USD | CHF 168.80 192.06 USD | CHF 171.05 194.62 USD | CHF 99.54B 113.25B USD | 27.79 | CHF 6.09 6.93 USD |
| Zurich Insurance Group AG ZURN.SW | CHF 583.40 663.78 USD |
+0.62
|
CHF 84.00B 95.58B USD | CHF 181.73K 206.77K USD | CHF 579.00 658.78 USD | CHF 585.20 665.83 USD | CHF 84.00B 95.58B USD | 17.66 | CHF 33.02 37.57 USD |
| Holcim AG HOLN.SW | CHF 75.26 85.63 USD |
+2.01
|
CHF 41.47B 47.18B USD | CHF 1.62M 1.85M USD | CHF 74.26 84.49 USD | CHF 75.94 86.4 USD | CHF 41.47B 47.18B USD | 12.97 | CHF 5.80 6.6 USD |
| Swiss Re AG SREN.SW | CHF 128.90 146.66 USD |
+0.62
|
CHF 37.91B 43.13B USD | CHF 804.02K 914.8K USD | CHF 127.60 145.18 USD | CHF 129.35 147.17 USD | CHF 37.91B 43.13B USD | 12.66 | CHF 10.18 11.58 USD |
| Lonza Group AG LONN.SW | CHF 524.20 596.43 USD |
-2.53
|
CHF 36.77B 41.84B USD | CHF 194.64K 221.46K USD | CHF 522.20 594.15 USD | CHF 535.80 609.63 USD | CHF 36.77B 41.84B USD | 51.79 | CHF 10.12 11.51 USD |
| Alcon Inc. ALC.SW | CHF 63.00 71.68 USD |
-1.59
|
CHF 31.15B 35.44B USD | CHF 1.62M 1.85M USD | CHF 62.76 71.41 USD | CHF 63.88 72.68 USD | CHF 31.15B 35.44B USD | 37.72 | CHF 1.67 1.9 USD |
| Swisscom AG SCMN.SW | CHF 549.00 624.64 USD |
-0.72
|
CHF 28.44B 32.36B USD | CHF 61.30K 69.75K USD | CHF 549.00 624.64 USD | CHF 554.00 630.33 USD | CHF 28.44B 32.36B USD | 22.93 | CHF 23.94 27.24 USD |
| Givaudan SA GIVN.SW | CHF 3,049.00 3469.11 USD |
-7.72
|
CHF 28.14B 32.02B USD | CHF 83.16K 94.61K USD | CHF 3,013.00 3428.15 USD | CHF 3,317.00 3774.04 USD | CHF 28.14B 32.02B USD | 28.01 | CHF 108.85 123.85 USD |
| Sika AG SIKA.SW | CHF 159.30 181.25 USD |
+1.01
|
CHF 25.56B 29.08B USD | CHF 697.77K 793.92K USD | CHF 157.10 178.75 USD | CHF 160.80 182.96 USD | CHF 25.56B 29.08B USD | 20.71 | CHF 7.69 8.75 USD |
| Swiss Life Holding AG SLHN.SW | CHF 865.80 985.1 USD |
-0.3
|
CHF 24.70B 28.1B USD | CHF 55.40K 63.03K USD | CHF 857.40 975.54 USD | CHF 870.00 989.87 USD | CHF 24.70B 28.1B USD | 20.96 | CHF 41.30 46.99 USD |
| Partners Group Holding AG PGHN.SW | CHF 944.40 1074.52 USD |
-0.99
|
CHF 24.50B 27.87B USD | CHF 65.60K 74.64K USD | CHF 944.40 1074.52 USD | CHF 958.40 1090.45 USD | CHF 24.50B 27.87B USD | 20.78 | CHF 45.43 51.69 USD |
| Kuehne + Nagel International AG KNIN.SW | CHF 173.65 197.58 USD |
+2.63
|
CHF 20.62B 23.46B USD | CHF 390.05K 443.79K USD | CHF 169.05 192.34 USD | CHF 174.55 198.6 USD | CHF 20.62B 23.46B USD | 19.68 | CHF 8.82 10.04 USD |
| Geberit AG GEBN.SW | CHF 613.20 697.69 USD |
+0.36
|
CHF 20.21B 23B USD | CHF 54.16K 61.62K USD | CHF 609.60 693.59 USD | CHF 617.60 702.7 USD | CHF 20.21B 23B USD | 34.48 | CHF 17.78 20.23 USD |
| SGS SA SGSN.SW | CHF 86.94 98.92 USD |
-0.78
|
CHF 16.88B 19.21B USD | CHF 513.69K 584.46K USD | CHF 86.06 97.92 USD | CHF 87.90 100.01 USD | CHF 16.88B 19.21B USD | 27.51 | CHF 3.16 3.6 USD |
| Logitech International S.A. LOGN.SW | CHF 95.32 108.45 USD |
-0.27
|
CHF 14.00B 15.93B USD | CHF 309.19K 351.79K USD | CHF 94.82 107.88 USD | CHF 96.12 109.36 USD | CHF 14.00B 15.93B USD | 26.92 | CHF 3.54 4.03 USD |
- {{ link.label }} {{link}}