SMI PR SSMI Index
14449.47 CHF
{{ price }}
-0.862972%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
14413.15
-
14555.5 CHF
Avg.Vol
23.6M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| KNIN.SW | Kuehne + Nagel International AG | +3.01% | |
|---|---|---|---|
| ABBN.SW | ABB Ltd | +1.02% | |
| SOON.SW | Sonova Holding AG | +0.42% | |
| HOLN.SW | Holcim AG | +0.39% | |
| SREN.SW | Swiss Re AG | +0.26% |
Top 5 Losers in the Last 24 Hours
| CFR.SW | Compagnie Financière Richemont SA | -3.15% | |
|---|---|---|---|
| ALC.SW | Alcon Inc. | -3.01% | |
| LOGN.SW | Logitech International S.A. | -2.95% | |
| ADEN.SW | Adecco Group AG | -2.03% | |
| GEBN.SW | Geberit AG | -1.9% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 14449.47 CHF |
| Previous Close | 14575.25 CHF |
| Open | 14553.14 CHF |
| Bid | 14447.83 CHF x 0 |
| Ask | 14452.62 CHF x 0 |
| Day's Range | 14413.15 - 14555.5 CHF |
| 52 Week Range | 11867.89 - 14669.51 CHF |
| Volume | 0 CHF |
| Avg. Volume | 23.6M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 14669.51 CHF |
| 52 Week Low | 11867.89 CHF |
| 50-Day Moving Average | 14115.05 CHF |
| 200-Day Moving Average | 13341.03 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 23.6M CHF |
| Avg. Daily Volume (10-Days) | 20.42M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 14449.47 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD |
|
Novartis AG
NOVN.SW
CH
|
CHF 124.20 155.78 USD |
-1.32
|
CHF 236.07B 296.09B USD | CHF 2.07M 2.6M USD | CHF 123.02 154.3 USD | CHF 125.56 157.48 USD | CHF 236.07B 296.09B USD | 23.21 | CHF 5.35 6.71 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 79.06 99.16 USD |
-1.38
|
CHF 203.36B 255.06B USD | CHF 4.29M 5.38M USD | CHF 78.84 98.88 USD | CHF 80.13 100.5 USD | CHF 203.36B 255.06B USD | 27.35 | CHF 2.89 3.62 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 83.48 104.7 USD |
+1.02
|
CHF 151.37B 189.86B USD | CHF 1.82M 2.28M USD | CHF 83.16 104.3 USD | CHF 84.40 105.86 USD | CHF 151.37B 189.86B USD | 37.94 | CHF 2.20 2.76 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 43.65 54.75 USD |
0
|
CHF 143.08B 179.45B USD | CHF 2.52M 3.16M USD | CHF 43.45 54.5 USD | CHF 43.93 55.1 USD | CHF 143.08B 179.45B USD | 34.10 | CHF 1.28 1.61 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 193.70 242.94 USD |
-3.15
|
CHF 113.88B 142.84B USD | CHF 881.97K 1.11M USD | CHF 193.60 242.82 USD | CHF 199.30 249.97 USD | CHF 113.88B 142.84B USD | 36.47 | CHF 5.31 6.66 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.20 738.99 USD |
+0.17
|
CHF 88.01B 110.38B USD | CHF 162.45K 203.75K USD | CHF 587.20 736.49 USD | CHF 590.40 740.5 USD | CHF 88.01B 110.38B USD | 14.75 | CHF 39.94 50.09 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 137.20 172.08 USD |
+0.26
|
CHF 40.46B 50.75B USD | CHF 516.33K 647.6K USD | CHF 135.85 170.39 USD | CHF 137.50 172.46 USD | CHF 40.46B 50.75B USD | 10.33 | CHF 13.27 16.64 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 71.88 90.15 USD |
+0.39
|
CHF 39.76B 49.87B USD | CHF 818.51K 1.03M USD | CHF 71.66 89.88 USD | CHF 72.74 91.23 USD | CHF 39.76B 49.87B USD | 102.68 | CHF 0.70 0.88 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 566.20 710.15 USD |
-1.6
|
CHF 39.55B 49.6B USD | CHF 123.77K 155.24K USD | CHF 561.60 704.38 USD | CHF 573.60 719.43 USD | CHF 39.55B 49.6B USD | 36.57 | CHF 15.48 19.42 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 633.50 794.56 USD |
-0.31
|
CHF 32.82B 41.16B USD | CHF 42.28K 53.02K USD | CHF 632.00 792.68 USD | CHF 637.00 798.95 USD | CHF 32.82B 41.16B USD | 24.98 | CHF 25.36 31.81 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 193.10 242.19 USD |
-0.23
|
CHF 30.98B 38.86B USD | CHF 284.60K 356.95K USD | CHF 192.40 241.31 USD | CHF 196.30 246.21 USD | CHF 30.98B 38.86B USD | 29.79 | CHF 6.48 8.13 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,280.00 4113.88 USD |
-1.09
|
CHF 30.28B 37.98B USD | CHF 11.12K 13.94K USD | CHF 3,265.00 4095.07 USD | CHF 3,308.00 4149 USD | CHF 30.28B 37.98B USD | 31.90 | CHF 102.80 128.94 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 59.22 74.28 USD |
-3.01
|
CHF 28.63B 35.9B USD | CHF 2.26M 2.83M USD | CHF 58.44 73.3 USD | CHF 60.68 76.11 USD | CHF 28.63B 35.9B USD | 55.86 | CHF 1.06 1.33 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 933.20 1170.45 USD |
-0.77
|
CHF 26.08B 32.71B USD | CHF 44.57K 55.9K USD | CHF 933.20 1170.45 USD | CHF 944.00 1184 USD | CHF 26.08B 32.71B USD | 21.64 | CHF 43.11 54.07 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 203.60 255.36 USD |
+3.01
|
CHF 24.18B 30.33B USD | CHF 187.25K 234.86K USD | CHF 197.25 247.4 USD | CHF 203.60 255.36 USD | CHF 24.18B 30.33B USD | 28.00 | CHF 7.27 9.12 USD |
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 730.80 916.59 USD |
-1.16
|
CHF 18.84B 23.63B USD | CHF 63.31K 79.4K USD | CHF 727.00 911.83 USD | CHF 739.20 927.13 USD | CHF 18.84B 23.63B USD | 15.26 | CHF 47.87 60.04 USD |
|
SGS SA
SGSN.SW
CH
|
CHF 94.26 118.22 USD |
-1.81
|
CHF 18.64B 23.38B USD | CHF 265.90K 333.5K USD | CHF 93.98 117.87 USD | CHF 95.86 120.23 USD | CHF 18.64B 23.38B USD | 27.72 | CHF 3.40 4.26 USD |
|
Geberit AG
GEBN.SW
CH
|
CHF 546.40 685.31 USD |
-1.9
|
CHF 18.02B 22.6B USD | CHF 49.96K 62.66K USD | CHF 545.40 684.06 USD | CHF 558.40 700.36 USD | CHF 18.02B 22.6B USD | 30.27 | CHF 18.05 22.64 USD |
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 75.08 94.17 USD |
-0.74
|
CHF 15.45B 19.38B USD | CHF 274.36K 344.11K USD | CHF 75.08 94.17 USD | CHF 75.70 94.95 USD | CHF 15.45B 19.38B USD | 13.55 | CHF 5.54 6.95 USD |
- {{ link.label }} {{link}}
