SMI PR SSMI Index
11978.36 CHF
{{ price }}
-0.115741%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
11945.97
-
12039.14 CHF
Avg.Vol
28.08M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| SREN.SW | Swiss Re AG | +1.96% | |
|---|---|---|---|
| ZURN.SW | Zurich Insurance Group AG | +1.69% | |
| SGSN.SW | SGS SA | +1.29% | |
| SLHN.SW | Swiss Life Holding AG | +1.18% | |
| PGHN.SW | Partners Group Holding AG | +0.97% |
Top 5 Losers in the Last 24 Hours
| SIKA.SW | Sika AG | -2% | |
|---|---|---|---|
| NOVN.SW | Novartis AG | -1.66% | |
| ALC.SW | Alcon Inc. | -1.64% | |
| ROG.SW | Roche Holding AG | -0.96% | |
| UHR.SW | The Swatch Group AG | -0.76% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 11978.36 CHF |
| Previous Close | 11992.24 CHF |
| Open | 12014.29 CHF |
| Bid | 12184.53 CHF x 0 |
| Ask | 12191.25 CHF x 0 |
| Day's Range | 11945.97 - 12039.14 CHF |
| 52 Week Range | 10699.66 - 13199.05 CHF |
| Volume | 0 CHF |
| Avg. Volume | 28.08M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 13199.05 CHF |
| 52 Week Low | 10699.66 CHF |
| 50-Day Moving Average | 12114.71 CHF |
| 200-Day Moving Average | 12156.47 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 28.08M CHF |
| Avg. Daily Volume (10-Days) | 28.79M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 11978.36 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | $257.6 293.09 USD |
-0.96
|
$206.6B 235.06B USD | $895.8K 1.02M USD | $256.7 292.07 USD | $262 298.1 USD | $206.6B 235.06B USD | 25.00 | $10.3 11.72 USD |
| Nestlé S.A. NESN.SW | $79.59 90.56 USD |
+0.64
|
$204.76B 232.98B USD | $4.16M 4.73M USD | $79.15 90.06 USD | $80.15 91.19 USD | $204.76B 232.98B USD | 18.99 | $4.19 4.77 USD |
| Novartis AG NOVN.SW | $96.8 110.14 USD |
-1.66
|
$191.19B 217.53B USD | $2.38M 2.71M USD | $96.39 109.67 USD | $98.31 111.86 USD | $191.19B 217.53B USD | 19.13 | $5.06 5.76 USD |
| Compagnie Financière Richemont SA CFR.SW | $150.8 171.58 USD |
-0.43
|
$88.66B 100.88B USD | $723.33K 822.99K USD | $148.8 169.3 USD | $151.95 172.89 USD | $88.66B 100.88B USD | 25.25 | $5.97 6.79 USD |
| UBS Group AG UBSG.SW | $27.76 31.58 USD |
+0.73
|
$88.49B 100.69B USD | $7.82M 8.9M USD | $27.53 31.32 USD | $28.1 31.97 USD | $88.49B 100.69B USD | 23.13 | $1.2 1.37 USD |
| ABB Ltd ABBN.SW | $47.47 54.01 USD |
+0.87
|
$86.7B 98.65B USD | $2.09M 2.37M USD | $47.01 53.49 USD | $47.63 54.19 USD | $86.7B 98.65B USD | 26.81 | $1.77 2.01 USD |
| Zurich Insurance Group AG ZURN.SW | $553.4 629.65 USD |
+1.69
|
$78.74B 89.59B USD | $185.52K 211.09K USD | $542.8 617.59 USD | $553.4 629.65 USD | $78.74B 89.59B USD | 17.38 | $31.84 36.23 USD |
| Swiss Re AG SREN.SW | $137.9 156.9 USD |
+1.96
|
$40.55B 46.14B USD | $573.75K 652.8K USD | $135.4 154.06 USD | $138.15 157.19 USD | $40.55B 46.14B USD | 16.12 | $8.55 9.73 USD |
| Lonza Group AG LONN.SW | $556.8 633.52 USD |
-0.36
|
$40.17B 45.7B USD | $107.9K 122.77K USD | $552 628.06 USD | $561.8 639.21 USD | $40.17B 45.7B USD | 62.28 | $8.94 10.17 USD |
| Givaudan SA GIVN.SW | $3,874 4407.78 USD |
+0.26
|
$35.74B 40.67B USD | $9.46K 10.77K USD | $3,852 4382.75 USD | $3,900 4437.36 USD | $35.74B 40.67B USD | 32.97 | $117.47 133.66 USD |
| Alcon Inc. ALC.SW | $69.74 79.35 USD |
-1.64
|
$34.49B 39.25B USD | $988.65K 1.12M USD | $69.46 79.03 USD | $71.04 80.83 USD | $34.49B 39.25B USD | 38.96 | $1.79 2.04 USD |
| Sika AG SIKA.SW | $210.7 239.73 USD |
-2
|
$33.81B 38.46B USD | $565.87K 643.84K USD | $208 236.66 USD | $216.7 246.56 USD | $33.81B 38.46B USD | 27.15 | $7.76 8.83 USD |
| Holcim AG HOLN.SW | $59.68 67.9 USD |
+0.27
|
$32.88B 37.42B USD | $1.38M 1.57M USD | $58.88 66.99 USD | $60.06 68.34 USD | $32.88B 37.42B USD | 11.43 | $5.22 5.94 USD |
| Swisscom AG SCMN.SW | $562 639.44 USD |
+0.09
|
$29.11B 33.12B USD | $54.3K 61.78K USD | $558.5 635.45 USD | $563.5 641.14 USD | $29.11B 33.12B USD | 20.01 | $28.08 31.95 USD |
| Partners Group Holding AG PGHN.SW | $1,044 1187.85 USD |
+0.97
|
$27.04B 30.77B USD | $58.17K 66.19K USD | $1,037 1179.88 USD | $1,050 1194.68 USD | $27.04B 30.77B USD | 24.21 | $43.12 49.06 USD |
| Swiss Life Holding AG SLHN.SW | $808.6 920.01 USD |
+1.18
|
$23.07B 26.25B USD | $50.77K 57.76K USD | $800 910.23 USD | $809.2 920.7 USD | $23.07B 26.25B USD | 19.12 | $42.28 48.11 USD |
| Kuehne + Nagel International AG KNIN.SW | $173.4 197.29 USD |
-0.72
|
$20.59B 23.42B USD | $151.5K 172.38K USD | $173.4 197.29 USD | $176.8 201.16 USD | $20.59B 23.42B USD | 17.18 | $10.09 11.48 USD |
| Geberit AG GEBN.SW | $615.8 700.65 USD |
-0.45
|
$20.28B 23.08B USD | $54.85K 62.41K USD | $613.6 698.15 USD | $620 705.43 USD | $20.28B 23.08B USD | 34.21 | $18 20.48 USD |
| SGS SA SGSN.SW | $83.4 94.89 USD |
+1.29
|
$16.19B 18.42B USD | $394.89K 449.3K USD | $82.74 94.14 USD | $83.56 95.07 USD | $16.19B 18.42B USD | 28.17 | $2.96 3.37 USD |
| Sonova Holding AG SOON.SW | $235.5 267.95 USD |
-0.59
|
$14.04B 15.97B USD | $110.81K 126.08K USD | $234.6 266.92 USD | $238.7 271.59 USD | $14.04B 15.97B USD | 26.02 | $9.05 10.3 USD |
- {{ link.label }} {{link}}