SMI PR SSMI Index
13267.48 CHF
{{ price }}
0.203092%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
13206.52
-
13285.32 CHF
Avg.Vol
22.57M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| NOVN.SW | Novartis AG | +5.11% | |
|---|---|---|---|
| PGHN.SW | Partners Group Holding AG | +2.86% | |
| HOLN.SW | Holcim AG | +2.23% | |
| CFR.SW | Compagnie Financière Richemont SA | +2.02% | |
| BAER.SW | Julius Bär Gruppe AG | +1.83% |
Top 5 Losers in the Last 24 Hours
| SOON.SW | Sonova Holding AG | -0.14% | |
|---|---|---|---|
| LOGN.SW | Logitech International S.A. | -0.07% | |
| UHR.SW | The Swatch Group AG | 0% | |
| UBSG.SW | UBS Group AG | +0.03% | |
| LONN.SW | Lonza Group AG | +0.04% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 13267.48 CHF |
| Previous Close | {summary_details__previousClose} |
| Open | {summary_details__open} |
| Bid | {summary_details__bid} x {summary_details__bidSize} |
| Ask | {summary_details__ask} x {summary_details__askSize} |
| Day's Range | 13206.52 - 13285.32 CHF |
| 52 Week Range | 10699.66 - 13288.66 CHF |
| Volume | {summary_details__volume} |
| Avg. Volume | {summary_details__averageVolume} |
Trading Information
SMI PR Index Price History
| 52 Week High | {summary_details__fiftyTwoWeekHigh} |
| 52 Week Low | {summary_details__fiftyTwoWeekLow} |
| 50-Day Moving Average | {summary_details__fiftyDayAverage} |
| 200-Day Moving Average | {summary_details__twoHundredDayAverage} |
SSMI Index Statistics
| Avg. Volume (3 months) | {summary_details__averageVolume} |
| Avg. Daily Volume (10-Days) | {summary_details__averageDailyVolume10Day} |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 13267.48 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | CHF 339.40 373.42 USD |
+0.35
|
CHF 263.30B 299.58B USD | CHF 1.04M 731.12K USD | CHF 326.70 371.71 USD | CHF 329.30 374.67 USD | CHF 263.30B 299.58B USD | 27.97 | CHF 11.73 13.35 USD |
| Novartis AG NOVN.SW | CHF 114.04 124.7 USD |
+5.11
|
CHF 212.17B 241.4B USD | CHF 2.55M 2.49M USD | CHF 109.44 124.52 USD | CHF 110.04 125.2 USD | CHF 212.17B 241.4B USD | 18.99 | CHF 5.77 6.57 USD |
| Nestlé S.A. NESN.SW | CHF 76.54 89.59 USD |
+0.25
|
CHF 202.58B 230.49B USD | CHF 770.44K 2.64M USD | CHF 78.11 88.87 USD | CHF 78.80 89.66 USD | CHF 202.58B 230.49B USD | 19.68 | CHF 4.00 4.55 USD |
| UBS Group AG UBSG.SW | CHF 37.95 42.05 USD |
+0.03
|
CHF 117.13B 133.27B USD | CHF 1.34M 3.83M USD | CHF 36.60 41.64 USD | CHF 37.04 42.14 USD | CHF 117.13B 133.27B USD | 21.11 | CHF 1.75 1.99 USD |
| ABB Ltd ABBN.SW | CHF 60.24 67.38 USD |
+0.4
|
CHF 107.67B 122.5B USD | CHF 2.61M 1.52M USD | CHF 58.72 66.81 USD | CHF 59.38 67.56 USD | CHF 107.67B 122.5B USD | 30.84 | CHF 1.92 2.18 USD |
| Compagnie Financière Richemont SA CFR.SW | CHF 176.45 195.76 USD |
+2.02
|
CHF 101.16B 115.09B USD | CHF 794.76K 590.27K USD | CHF 168.60 191.83 USD | CHF 172.25 195.98 USD | CHF 101.16B 115.09B USD | 28.48 | CHF 6.04 6.87 USD |
| Zurich Insurance Group AG ZURN.SW | CHF 589.40 684.72 USD |
+0.65
|
CHF 86.65B 98.59B USD | CHF 207.30K 206.26K USD | CHF 597.80 680.17 USD | CHF 602.40 685.4 USD | CHF 86.65B 98.59B USD | 18.73 | CHF 32.13 36.56 USD |
| Holcim AG HOLN.SW | CHF 79.36 88.47 USD |
+2.23
|
CHF 42.85B 48.75B USD | CHF 1.18M 711.27K USD | CHF 77.00 87.61 USD | CHF 77.76 88.47 USD | CHF 42.85B 48.75B USD | 13.69 | CHF 5.68 6.46 USD |
| Swiss Re AG SREN.SW | CHF 129.10 151.15 USD |
+0.86
|
CHF 39.07B 44.45B USD | CHF 857.63K 492.48K USD | CHF 132.10 150.3 USD | CHF 133.05 151.38 USD | CHF 39.07B 44.45B USD | 13.43 | CHF 9.89 11.25 USD |
| Lonza Group AG LONN.SW | CHF 565.60 611.9 USD |
+0.04
|
CHF 37.72B 42.92B USD | CHF 39.56K 95.64K USD | CHF 531.40 604.62 USD | CHF 539.60 613.95 USD | CHF 37.72B 42.92B USD | 51.76 | CHF 10.39 11.82 USD |
| Alcon Inc. ALC.SW | CHF 64.56 72 USD |
+0.15
|
CHF 31.29B 35.6B USD | CHF 943.83K 902.53K USD | CHF 63.12 71.82 USD | CHF 63.50 72.25 USD | CHF 31.29B 35.6B USD | 38.12 | CHF 1.66 1.89 USD |
| Swisscom AG SCMN.SW | CHF 590.50 654.8 USD |
+0.17
|
CHF 29.81B 33.92B USD | CHF 50.67K 59.7K USD | CHF 573.00 651.95 USD | CHF 576.50 655.93 USD | CHF 29.81B 33.92B USD | 23.88 | CHF 24.09 27.41 USD |
| Givaudan SA GIVN.SW | CHF 3,212.00 3579.47 USD |
+0.75
|
CHF 29.04B 33.04B USD | CHF 4.95K 11.21K USD | CHF 3,127.00 3557.86 USD | CHF 3,157.00 3591.99 USD | CHF 29.04B 33.04B USD | 26.63 | CHF 118.10 134.37 USD |
| Swiss Life Holding AG SLHN.SW | CHF 908.40 1043.12 USD |
+0.8
|
CHF 26.16B 29.76B USD | CHF 59.88K 45.85K USD | CHF 911.00 1036.52 USD | CHF 917.00 1043.35 USD | CHF 26.16B 29.76B USD | 22.12 | CHF 41.44 47.15 USD |
| Sika AG SIKA.SW | CHF 165.15 185 USD |
+0.09
|
CHF 26.09B 29.68B USD | CHF 181.63K 299.25K USD | CHF 162.30 184.66 USD | CHF 163.40 185.91 USD | CHF 26.09B 29.68B USD | 21.36 | CHF 7.61 8.66 USD |
| Partners Group Holding AG PGHN.SW | CHF 1,014.50 1117.76 USD |
+2.86
|
CHF 25.48B 28.99B USD | CHF 73.01K 54.82K USD | CHF 976.00 1110.48 USD | CHF 987.80 1123.9 USD | CHF 25.48B 28.99B USD | 21.44 | CHF 45.81 52.12 USD |
| Geberit AG GEBN.SW | CHF 636.40 704.97 USD |
+0.09
|
CHF 20.42B 23.24B USD | CHF 69.74K 42.87K USD | CHF 613.20 697.69 USD | CHF 620.00 705.43 USD | CHF 20.42B 23.24B USD | 35.02 | CHF 17.69 20.13 USD |
| Kuehne + Nagel International AG KNIN.SW | CHF 176.35 194.85 USD |
+1.35
|
CHF 20.33B 23.13B USD | CHF 158.33K 103.67K USD | CHF 169.95 193.37 USD | CHF 171.65 195.3 USD | CHF 20.33B 23.13B USD | 19.95 | CHF 8.58 9.76 USD |
| SGS SA SGSN.SW | CHF 94.62 103.38 USD |
+0.7
|
CHF 17.64B 20.07B USD | CHF 303.20K 163.87K USD | CHF 90.32 102.76 USD | CHF 91.18 103.74 USD | CHF 17.64B 20.07B USD | 28.57 | CHF 3.18 3.62 USD |
| Julius Bär Gruppe AG BAER.SW | CHF 64.98 71 USD |
+1.83
|
CHF 12.78B 14.54B USD | CHF 748.98K 268.58K USD | CHF 62.00 70.54 USD | CHF 62.56 71.18 USD | CHF 12.78B 14.54B USD | 14.82 | CHF 4.21 4.79 USD |
- {{ link.label }} {{link}}