SMI PR SSMI Index
13786.45 CHF
{{ price }}
0.502351%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
13701.83
-
13799.36 CHF
Avg.Vol
24.72M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| ABBN.SW | ABB Ltd | +2.52% | |
|---|---|---|---|
| LONN.SW | Lonza Group AG | +1.41% | |
| BAER.SW | Julius Bär Gruppe AG | +1.21% | |
| PGHN.SW | Partners Group Holding AG | +1.2% | |
| UBSG.SW | UBS Group AG | +0.91% |
Top 5 Losers in the Last 24 Hours
| ADEN.SW | Adecco Group AG | -1.88% | |
|---|---|---|---|
| SOON.SW | Sonova Holding AG | -0.7% | |
| KNIN.SW | Kuehne + Nagel International AG | -0.69% | |
| SCMN.SW | Swisscom AG | -0.39% | |
| NOVN.SW | Novartis AG | -0.25% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 13786.45 CHF |
| Previous Close | 13717.54 CHF |
| Open | 13734.21 CHF |
| Bid | 13784.62 CHF x 0 |
| Ask | 13790.46 CHF x 0 |
| Day's Range | 13701.83 - 13799.36 CHF |
| 52 Week Range | 11612 - 14063.53 CHF |
| Volume | 0 CHF |
| Avg. Volume | 24.72M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 14063.53 CHF |
| 52 Week Low | 11612 CHF |
| 50-Day Moving Average | 13253.11 CHF |
| 200-Day Moving Average | 12934.91 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 24.72M CHF |
| Avg. Daily Volume (10-Days) | 22.93M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 13786.45 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD |
|
Novartis AG
NOVN.SW
CH
|
CHF 119.92 150.41 USD |
-0.25
|
CHF 228.82B 286.99B USD | CHF 328.67K 412.23K USD | CHF 119.40 149.76 USD | CHF 120.48 151.11 USD | CHF 228.82B 286.99B USD | 21.52 | CHF 5.57 6.99 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 79.35 99.52 USD |
+0.3
|
CHF 204.11B 256B USD | CHF 388.13K 486.81K USD | CHF 78.69 98.7 USD | CHF 79.67 99.92 USD | CHF 204.11B 256B USD | 22.60 | CHF 3.51 4.4 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 84.66 106.18 USD |
+2.52
|
CHF 153.66B 192.73B USD | CHF 288.33K 361.63K USD | CHF 83.12 104.25 USD | CHF 84.74 106.28 USD | CHF 153.66B 192.73B USD | 39.93 | CHF 2.12 2.66 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.87 50.01 USD |
+0.91
|
CHF 130.69B 163.91B USD | CHF 1.02M 1.28M USD | CHF 39.54 49.59 USD | CHF 39.98 50.14 USD | CHF 130.69B 163.91B USD | 17.95 | CHF 2.22 2.78 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.05 228.33 USD |
+0.72
|
CHF 107.03B 134.25B USD | CHF 116.27K 145.83K USD | CHF 179.90 225.64 USD | CHF 182.10 228.4 USD | CHF 107.03B 134.25B USD | 33.58 | CHF 5.42 6.8 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 576.60 723.19 USD |
+0.73
|
CHF 86.13B 108.02B USD | CHF 38.99K 48.9K USD | CHF 573.00 718.68 USD | CHF 577.80 724.7 USD | CHF 86.13B 108.02B USD | 15.31 | CHF 37.66 47.23 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 77.40 97.08 USD |
+0.57
|
CHF 42.81B 53.7B USD | CHF 141.59K 177.59K USD | CHF 76.52 95.97 USD | CHF 77.72 97.48 USD | CHF 42.81B 53.7B USD | 110.57 | CHF 0.70 0.88 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 122.15 153.2 USD |
+0.62
|
CHF 36.02B 45.18B USD | CHF 114.37K 143.45K USD | CHF 121.40 152.26 USD | CHF 122.50 153.64 USD | CHF 36.02B 45.18B USD | 9.84 | CHF 12.41 15.57 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 502.00 629.62 USD |
+1.41
|
CHF 35.06B 43.98B USD | CHF 28.02K 35.14K USD | CHF 494.70 620.47 USD | CHF 502.40 630.13 USD | CHF 35.06B 43.98B USD | 38.55 | CHF 13.02 16.33 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 645.50 809.61 USD |
-0.39
|
CHF 33.44B 41.94B USD | CHF 10.35K 12.98K USD | CHF 642.50 805.84 USD | CHF 650.00 815.25 USD | CHF 33.44B 41.94B USD | 27.06 | CHF 23.85 29.91 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,200.00 4013.55 USD |
+0.06
|
CHF 29.53B 37.04B USD | CHF 1.33K 1.67K USD | CHF 3,190.00 4001 USD | CHF 3,210.00 4026.09 USD | CHF 29.53B 37.04B USD | 27.71 | CHF 115.45 144.8 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.88 66.32 USD |
+0.04
|
CHF 25.79B 32.35B USD | CHF 167.20K 209.71K USD | CHF 52.58 65.95 USD | CHF 53.04 66.52 USD | CHF 25.79B 32.35B USD | 39.75 | CHF 1.33 1.67 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 158.95 199.36 USD |
+0.38
|
CHF 25.50B 31.99B USD | CHF 73.80K 92.56K USD | CHF 157.75 197.86 USD | CHF 158.95 199.36 USD | CHF 25.50B 31.99B USD | 24.49 | CHF 6.49 8.14 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 875.60 1098.21 USD |
+0.39
|
CHF 24.47B 30.69B USD | CHF 13.98K 17.54K USD | CHF 872.00 1093.69 USD | CHF 875.80 1098.46 USD | CHF 24.47B 30.69B USD | 20.15 | CHF 43.44 54.48 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 186.75 234.23 USD |
-0.69
|
CHF 22.18B 27.82B USD | CHF 41.21K 51.69K USD | CHF 185.65 232.85 USD | CHF 189.45 237.61 USD | CHF 22.18B 27.82B USD | 26.56 | CHF 7.03 8.82 USD |
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 723.00 906.81 USD |
+1.2
|
CHF 18.64B 23.38B USD | CHF 23.45K 29.41K USD | CHF 718.60 901.29 USD | CHF 725.00 909.32 USD | CHF 18.64B 23.38B USD | 14.92 | CHF 48.44 60.76 USD |
|
SGS SA
SGSN.SW
CH
|
CHF 90.10 113.01 USD |
+0.04
|
CHF 17.82B 22.35B USD | CHF 32.55K 40.82K USD | CHF 89.66 112.45 USD | CHF 90.50 113.51 USD | CHF 17.82B 22.35B USD | 26.04 | CHF 3.46 4.34 USD |
|
Geberit AG
GEBN.SW
CH
|
CHF 520.80 653.2 USD |
+0.46
|
CHF 17.17B 21.54B USD | CHF 11.61K 14.56K USD | CHF 516.00 647.18 USD | CHF 521.60 654.21 USD | CHF 17.17B 21.54B USD | 28.86 | CHF 18.04 22.63 USD |
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 66.82 83.81 USD |
+1.21
|
CHF 13.70B 17.18B USD | CHF 47.88K 60.06K USD | CHF 66.08 82.88 USD | CHF 67.08 84.13 USD | CHF 13.70B 17.18B USD | 18.01 | CHF 3.71 4.65 USD |
- {{ link.label }} {{link}}