SMI PR SSMI Index
13956.58 CHF
{{ price }}
1.232058%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
13849.68
-
13983.56 CHF
Avg.Vol
21.28M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| KNIN.SW | Kuehne + Nagel International AG | +4.22% | |
|---|---|---|---|
| GIVN.SW | Givaudan SA | +3.72% | |
| ABBN.SW | ABB Ltd | +2.65% | |
| SOON.SW | Sonova Holding AG | +2.16% | |
| LOGN.SW | Logitech International S.A. | +1.88% |
Top 5 Losers in the Last 24 Hours
| ADEN.SW | Adecco Group AG | -1.87% | |
|---|---|---|---|
| GEBN.SW | Geberit AG | -1.37% | |
| HOLN.SW | Holcim AG | -0.44% | |
| ALC.SW | Alcon Inc. | -0.26% | |
| ROG.SW | Roche Holding AG | 0% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 13956.58 CHF |
| Previous Close | 13786.72 CHF |
| Open | 13871.57 CHF |
| Bid | 13955.31 CHF x 0 |
| Ask | 13958.85 CHF x 0 |
| Day's Range | 13849.68 - 13983.56 CHF |
| 52 Week Range | 11867.89 - 14669.51 CHF |
| Volume | 0 CHF |
| Avg. Volume | 21.28M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 14669.51 CHF |
| 52 Week Low | 11867.89 CHF |
| 50-Day Moving Average | 14297.72 CHF |
| 200-Day Moving Average | 13577.87 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 21.28M CHF |
| Avg. Daily Volume (10-Days) | 26.53M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 13956.58 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD |
|
Novartis AG
NOVN.SW
CH
|
CHF 116.14 145.67 USD |
+0.9
|
CHF 220.75B 276.87B USD | CHF 2.02M 2.53M USD | CHF 115.28 144.59 USD | CHF 116.80 146.49 USD | CHF 220.75B 276.87B USD | 21.23 | CHF 5.47 6.86 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 77.10 96.7 USD |
+1.09
|
CHF 198.32B 248.74B USD | CHF 1.75M 2.2M USD | CHF 76.06 95.4 USD | CHF 77.17 96.79 USD | CHF 198.32B 248.74B USD | 26.67 | CHF 2.89 3.62 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 82.14 103.02 USD |
+2.65
|
CHF 148.74B 186.55B USD | CHF 1.64M 2.06M USD | CHF 81.46 102.17 USD | CHF 82.62 103.62 USD | CHF 148.74B 186.55B USD | 36.50 | CHF 2.25 2.82 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.75 52.36 USD |
+0.48
|
CHF 127.83B 160.33B USD | CHF 4.95M 6.21M USD | CHF 41.72 52.33 USD | CHF 42.42 53.2 USD | CHF 127.83B 160.33B USD | 17.18 | CHF 2.43 3.05 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.15 212.15 USD |
+0.18
|
CHF 99.45B 124.73B USD | CHF 571.91K 717.31K USD | CHF 167.85 210.52 USD | CHF 170.00 213.22 USD | CHF 99.45B 124.73B USD | 30.42 | CHF 5.56 6.97 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 601.40 754.3 USD |
+0.8
|
CHF 89.83B 112.67B USD | CHF 200.95K 252.04K USD | CHF 597.00 748.78 USD | CHF 602.60 755.8 USD | CHF 89.83B 112.67B USD | 14.75 | CHF 40.75 51.11 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 139.45 174.9 USD |
+0.5
|
CHF 41.13B 51.58B USD | CHF 408.63K 512.52K USD | CHF 137.65 172.65 USD | CHF 140.05 175.66 USD | CHF 41.13B 51.58B USD | 10.28 | CHF 13.56 17.01 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 548.80 688.32 USD |
+0.59
|
CHF 38.33B 48.08B USD | CHF 75.75K 95.01K USD | CHF 547.60 686.82 USD | CHF 552.20 692.59 USD | CHF 38.33B 48.08B USD | 35.40 | CHF 15.50 19.44 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 67.26 84.36 USD |
-0.44
|
CHF 37.20B 46.66B USD | CHF 1.30M 1.63M USD | CHF 66.94 83.96 USD | CHF 68.22 85.56 USD | CHF 37.20B 46.66B USD | 96.08 | CHF 0.70 0.88 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 657.00 824.03 USD |
+1.31
|
CHF 34.03B 42.69B USD | CHF 98.59K 123.65K USD | CHF 642.00 805.22 USD | CHF 658.50 825.91 USD | CHF 34.03B 42.69B USD | 25.90 | CHF 25.36 31.81 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,370.00 4226.77 USD |
+3.72
|
CHF 31.11B 39.02B USD | CHF 21.20K 26.59K USD | CHF 3,249.00 4075 USD | CHF 3,390.00 4251.85 USD | CHF 31.11B 39.02B USD | 32.82 | CHF 102.67 128.77 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 185.50 232.66 USD |
+1.67
|
CHF 29.76B 37.33B USD | CHF 194.65K 244.13K USD | CHF 182.25 228.58 USD | CHF 186.55 233.98 USD | CHF 29.76B 37.33B USD | 28.62 | CHF 6.48 8.13 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 224.80 281.95 USD |
+4.22
|
CHF 26.70B 33.48B USD | CHF 447.58K 561.37K USD | CHF 221.80 278.19 USD | CHF 228.90 287.09 USD | CHF 26.70B 33.48B USD | 30.92 | CHF 7.27 9.12 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 931.40 1168.19 USD |
+0.78
|
CHF 26.03B 32.65B USD | CHF 33.83K 42.43K USD | CHF 925.20 1160.42 USD | CHF 934.60 1172.21 USD | CHF 26.03B 32.65B USD | 20.27 | CHF 45.93 57.61 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.52 67.13 USD |
-0.26
|
CHF 25.87B 32.45B USD | CHF 733.97K 920.57K USD | CHF 53.42 67 USD | CHF 54.20 67.98 USD | CHF 25.87B 32.45B USD | 49.55 | CHF 1.08 1.35 USD |
|
SGS SA
SGSN.SW
CH
|
CHF 94.48 118.5 USD |
+1.55
|
CHF 18.67B 23.42B USD | CHF 252.43K 316.61K USD | CHF 93.16 116.84 USD | CHF 94.66 118.73 USD | CHF 18.67B 23.42B USD | 27.78 | CHF 3.40 4.26 USD |
|
Geberit AG
GEBN.SW
CH
|
CHF 531.60 666.75 USD |
-1.37
|
CHF 17.20B 21.57B USD | CHF 103.46K 129.76K USD | CHF 526.40 660.23 USD | CHF 542.20 680.05 USD | CHF 17.20B 21.57B USD | 28.17 | CHF 18.87 23.67 USD |
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 618.20 775.37 USD |
+0.85
|
CHF 15.92B 19.97B USD | CHF 85.17K 106.82K USD | CHF 617.00 773.86 USD | CHF 626.40 785.65 USD | CHF 15.92B 19.97B USD | 13.50 | CHF 45.79 57.43 USD |
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.30 90.68 USD |
0
|
CHF 14.88B 18.66B USD | CHF 464.18K 582.19K USD | CHF 72.30 90.68 USD | CHF 73.76 92.51 USD | CHF 14.88B 18.66B USD | 13.05 | CHF 5.54 6.95 USD |
- {{ link.label }} {{link}}
