SMI PR SSMI Index
14810.66 CHF
0.36%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
14777.23
-
14849.75 CHF
Avg.Vol
20.66M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| UHR.SW | The Swatch Group AG | +3.74% | |
|---|---|---|---|
| NESN.SW | Nestlé S.A. | +2.28% | |
| SREN.SW | Swiss Re AG | +1.66% | |
| SCMN.SW | Swisscom AG | +1.6% | |
| GIVN.SW | Givaudan SA | +1.46% |
Top 5 Losers in the Last 24 Hours
| LOGN.SW | Logitech International S.A. | -4.16% | |
|---|---|---|---|
| ABBN.SW | ABB Ltd | -3.34% | |
| HOLN.SW | Holcim AG | -1.26% | |
| UBSG.SW | UBS Group AG | -1.18% | |
| BAER.SW | Julius Bär Gruppe AG | -1% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 14810.66 CHF |
| Previous Close | 14756.86 CHF |
| Open | 14825.31 CHF |
| Bid | 14808.61 CHF x 0 |
| Ask | 14812.32 CHF x 0 |
| Day's Range | 14777.23 - 14849.75 CHF |
| 52 Week Range | 12053.51 - 14861.53 CHF |
| Volume | 0 CHF |
| Avg. Volume | 20.66M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 14861.53 CHF |
| 52 Week Low | 12053.51 CHF |
| 50-Day Moving Average | 14135.41 CHF |
| 200-Day Moving Average | 13726.38 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 20.66M CHF |
| Avg. Daily Volume (10-Days) | 23.61M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 14810.66 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Novartis AG
NOVN.SW
CH
|
CHF 133.78 167.79 USD |
+1.12
|
CHF 252.66B 316.89B USD | CHF 4.48M 5.62M USD | CHF 132.98 166.79 USD | CHF 135.06 169.4 USD | CHF 252.66B 316.89B USD | 32.08 | CHF 4.17 5.23 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 84.70 106.23 USD |
+2.28
|
CHF 217.87B 273.26B USD | CHF 5.07M 6.36M USD | CHF 83.59 104.84 USD | CHF 84.70 106.23 USD | CHF 217.87B 273.26B USD | 29.30 | CHF 2.89 3.62 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 70.68 88.65 USD |
-3.34
|
CHF 127.66B 160.12B USD | CHF 3.32M 4.17M USD | CHF 70.64 88.6 USD | CHF 71.96 90.25 USD | CHF 127.66B 160.12B USD | 32.12 | CHF 2.20 2.76 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.24 49.22 USD |
-1.18
|
CHF 118.91B 149.14B USD | CHF 5.64M 7.08M USD | CHF 38.92 48.81 USD | CHF 39.63 49.71 USD | CHF 118.91B 149.14B USD | 16.28 | CHF 2.41 3.02 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 165.80 207.95 USD |
+0.85
|
CHF 97.48B 122.26B USD | CHF 1.09M 1.37M USD | CHF 163.65 205.26 USD | CHF 166.20 208.45 USD | CHF 97.48B 122.26B USD | 30.31 | CHF 5.47 6.86 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 625.60 784.65 USD |
+0.68
|
CHF 93.45B 117.2B USD | CHF 250.98K 314.79K USD | CHF 621.40 779.38 USD | CHF 630.00 790.17 USD | CHF 93.45B 117.2B USD | 15.96 | CHF 39.19 49.15 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 153.35 192.34 USD |
+1.66
|
CHF 45.23B 56.72B USD | CHF 854.72K 1.07M USD | CHF 152.65 191.46 USD | CHF 153.80 192.9 USD | CHF 45.23B 56.72B USD | 11.76 | CHF 13.03 16.34 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 644.20 807.98 USD |
+0.53
|
CHF 44.99B 56.43B USD | CHF 179.85K 225.58K USD | CHF 642.20 805.47 USD | CHF 650.00 815.25 USD | CHF 44.99B 56.43B USD | 42.69 | CHF 15.09 18.93 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 68.96 86.49 USD |
-1.26
|
CHF 38.14B 47.84B USD | CHF 981.03K 1.23M USD | CHF 68.52 85.94 USD | CHF 69.80 87.55 USD | CHF 38.14B 47.84B USD | 98.51 | CHF 0.70 0.88 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,973.00 4983.07 USD |
+1.46
|
CHF 36.68B 46B USD | CHF 15.33K 19.23K USD | CHF 3,946.00 4949.2 USD | CHF 4,004.00 5021.95 USD | CHF 36.68B 46B USD | 38.68 | CHF 102.70 128.81 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 699.50 877.34 USD |
+1.6
|
CHF 36.24B 45.45B USD | CHF 81.77K 102.65K USD | CHF 694.00 870.44 USD | CHF 702.50 881.1 USD | CHF 36.24B 45.45B USD | 27.56 | CHF 25.38 31.83 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 179.10 224.63 USD |
+0.42
|
CHF 28.73B 36.04B USD | CHF 289.16K 362.67K USD | CHF 177.55 222.69 USD | CHF 179.70 225.39 USD | CHF 28.73B 36.04B USD | 27.63 | CHF 6.48 8.13 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 59.10 74.13 USD |
+0.58
|
CHF 28.57B 35.83B USD | CHF 1.11M 1.39M USD | CHF 58.78 73.72 USD | CHF 59.84 75.05 USD | CHF 28.57B 35.83B USD | 56.28 | CHF 1.05 1.32 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 237.20 297.5 USD |
+0.21
|
CHF 28.17B 35.33B USD | CHF 208.61K 261.65K USD | CHF 234.90 294.62 USD | CHF 237.60 298.01 USD | CHF 28.17B 35.33B USD | 28.92 | CHF 8.20 10.28 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 956.80 1200.05 USD |
-0.15
|
CHF 26.74B 33.54B USD | CHF 66.23K 83.07K USD | CHF 952.60 1194.78 USD | CHF 966.20 1211.84 USD | CHF 26.74B 33.54B USD | 20.83 | CHF 45.92 57.59 USD |
|
SGS SA
SGSN.SW
CH
|
CHF 103.60 129.94 USD |
+0.19
|
CHF 20.49B 25.7B USD | CHF 512.24K 642.47K USD | CHF 103.15 129.37 USD | CHF 104.45 131 USD | CHF 20.49B 25.7B USD | 30.47 | CHF 3.40 4.26 USD |
|
Geberit AG
GEBN.SW
CH
|
CHF 574.60 720.68 USD |
-0.21
|
CHF 18.59B 23.32B USD | CHF 85.58K 107.33K USD | CHF 573.60 719.43 USD | CHF 580.60 728.21 USD | CHF 18.59B 23.32B USD | 30.46 | CHF 18.86 23.65 USD |
|
Sonova Holding AG
SOON.SW
CH
|
CHF 283.80 355.95 USD |
+0.78
|
CHF 16.86B 21.15B USD | CHF 168.86K 211.79K USD | CHF 279.80 350.93 USD | CHF 285.20 357.71 USD | CHF 16.86B 21.15B USD | 31.49 | CHF 9.01 11.3 USD |
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 640.40 803.21 USD |
-0.56
|
CHF 16.51B 20.71B USD | CHF 134.67K 168.91K USD | CHF 639.00 801.45 USD | CHF 651.00 816.51 USD | CHF 16.51B 20.71B USD | 13.98 | CHF 45.80 57.44 USD |
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.00 86.54 USD |
-1
|
CHF 14.20B 17.81B USD | CHF 502.93K 630.79K USD | CHF 68.54 85.97 USD | CHF 69.70 87.42 USD | CHF 14.20B 17.81B USD | 12.45 | CHF 5.54 6.95 USD |
