SMI PR SSMI Index
13056.74 CHF
{{ price }}
0.152955%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
13020.1
-
13130.74 CHF
Avg.Vol
22.49M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| UBSG.SW | UBS Group AG | +3.83% | |
|---|---|---|---|
| UHR.SW | The Swatch Group AG | +2.09% | |
| ADEN.SW | Adecco Group AG | +1.71% | |
| HOLN.SW | Holcim AG | +1.63% | |
| CFR.SW | Compagnie Financière Richemont SA | +0.89% |
Top 5 Losers in the Last 24 Hours
| ALC.SW | Alcon Inc. | -1.2% | |
|---|---|---|---|
| BAER.SW | Julius Bär Gruppe AG | -0.95% | |
| ABBN.SW | ABB Ltd | -0.92% | |
| LONN.SW | Lonza Group AG | -0.8% | |
| NESN.SW | Nestlé S.A. | -0.65% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 13056.74 CHF |
| Previous Close | 13036.8 CHF |
| Open | 13082.81 CHF |
| Bid | 13055.05 CHF x 0 |
| Ask | 13058.54 CHF x 0 |
| Day's Range | 13020.1 - 13130.74 CHF |
| 52 Week Range | 10699.66 - 13199.05 CHF |
| Volume | 0 CHF |
| Avg. Volume | 22.49M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 13199.05 CHF |
| 52 Week Low | 10699.66 CHF |
| 50-Day Moving Average | 12628.42 CHF |
| 200-Day Moving Average | 12290.97 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 22.49M CHF |
| Avg. Daily Volume (10-Days) | 23.25M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 13056.74 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | CHF 320.40 364.55 USD |
-0.47
|
CHF 257.04B 292.46B USD | CHF 1.14M 1.29M USD | CHF 319.00 362.95 USD | CHF 325.80 370.69 USD | CHF 257.04B 292.46B USD | 27.31 | CHF 11.73 13.35 USD |
| Novartis AG NOVN.SW | CHF 107.48 122.29 USD |
+0.22
|
CHF 208.07B 236.73B USD | CHF 3.35M 3.81M USD | CHF 107.12 121.88 USD | CHF 109.16 124.2 USD | CHF 208.07B 236.73B USD | 18.43 | CHF 5.83 6.63 USD |
| Nestlé S.A. NESN.SW | CHF 78.44 89.25 USD |
-0.65
|
CHF 201.80B 229.61B USD | CHF 2.99M 3.41M USD | CHF 78.06 88.82 USD | CHF 78.91 89.78 USD | CHF 201.80B 229.61B USD | 19.60 | CHF 4.00 4.55 USD |
| UBS Group AG UBSG.SW | CHF 35.47 40.36 USD |
+3.83
|
CHF 112.41B 127.9B USD | CHF 9.81M 11.17M USD | CHF 34.59 39.36 USD | CHF 35.47 40.36 USD | CHF 112.41B 127.9B USD | 20.03 | CHF 1.77 2.01 USD |
| ABB Ltd ABBN.SW | CHF 58.40 66.45 USD |
-0.92
|
CHF 106.20B 120.84B USD | CHF 2.12M 2.42M USD | CHF 58.10 66.11 USD | CHF 58.70 66.79 USD | CHF 106.20B 120.84B USD | 30.25 | CHF 1.93 2.2 USD |
| Compagnie Financière Richemont SA CFR.SW | CHF 169.35 192.68 USD |
+0.89
|
CHF 99.57B 113.29B USD | CHF 580.67K 660.68K USD | CHF 166.60 189.56 USD | CHF 169.35 192.68 USD | CHF 99.57B 113.29B USD | 27.94 | CHF 6.06 6.89 USD |
| Zurich Insurance Group AG ZURN.SW | CHF 589.00 670.16 USD |
-0.24
|
CHF 84.81B 96.5B USD | CHF 182.15K 207.25K USD | CHF 588.20 669.25 USD | CHF 593.80 675.62 USD | CHF 84.81B 96.5B USD | 18.17 | CHF 32.40 36.86 USD |
| Holcim AG HOLN.SW | CHF 77.20 87.84 USD |
+1.63
|
CHF 42.54B 48.4B USD | CHF 1.16M 1.32M USD | CHF 76.20 86.7 USD | CHF 77.60 88.29 USD | CHF 42.54B 48.4B USD | 13.59 | CHF 5.68 6.46 USD |
| Swiss Re AG SREN.SW | CHF 130.70 148.71 USD |
+0.04
|
CHF 38.44B 43.73B USD | CHF 780.59K 888.14K USD | CHF 130.00 147.91 USD | CHF 131.65 149.79 USD | CHF 38.44B 43.73B USD | 13.08 | CHF 9.99 11.37 USD |
| Lonza Group AG LONN.SW | CHF 519.00 590.51 USD |
-0.8
|
CHF 36.41B 41.42B USD | CHF 122.44K 139.31K USD | CHF 518.20 589.6 USD | CHF 524.00 596.2 USD | CHF 36.41B 41.42B USD | 50.00 | CHF 10.38 11.81 USD |
| Alcon Inc. ALC.SW | CHF 62.48 71.09 USD |
-1.2
|
CHF 30.89B 35.15B USD | CHF 810.79K 922.51K USD | CHF 62.42 71.02 USD | CHF 63.36 72.09 USD | CHF 30.89B 35.15B USD | 37.41 | CHF 1.67 1.9 USD |
| Swisscom AG SCMN.SW | CHF 562.00 639.44 USD |
+0.54
|
CHF 29.11B 33.12B USD | CHF 69.24K 78.78K USD | CHF 557.50 634.32 USD | CHF 563.50 641.14 USD | CHF 29.11B 33.12B USD | 23.30 | CHF 24.11 27.43 USD |
| Givaudan SA GIVN.SW | CHF 3,108.00 3536.24 USD |
-0.58
|
CHF 28.68B 32.64B USD | CHF 22.33K 25.4K USD | CHF 3,101.00 3528.27 USD | CHF 3,150.00 3584.03 USD | CHF 28.68B 32.64B USD | 26.31 | CHF 118.10 134.37 USD |
| Sika AG SIKA.SW | CHF 163.00 185.46 USD |
+0.28
|
CHF 26.15B 29.76B USD | CHF 653.02K 743K USD | CHF 162.60 185 USD | CHF 164.55 187.22 USD | CHF 26.15B 29.76B USD | 21.41 | CHF 7.61 8.66 USD |
| Swiss Life Holding AG SLHN.SW | CHF 894.20 1017.41 USD |
+0.47
|
CHF 25.51B 29.03B USD | CHF 85.57K 97.35K USD | CHF 890.00 1012.63 USD | CHF 895.40 1018.77 USD | CHF 25.51B 29.03B USD | 21.55 | CHF 41.49 47.21 USD |
| Partners Group Holding AG PGHN.SW | CHF 959.20 1091.36 USD |
-0.31
|
CHF 24.88B 28.31B USD | CHF 51.11K 58.16K USD | CHF 955.00 1086.59 USD | CHF 965.40 1098.42 USD | CHF 24.88B 28.31B USD | 20.92 | CHF 45.85 52.17 USD |
| Kuehne + Nagel International AG KNIN.SW | CHF 176.10 200.36 USD |
-0.03
|
CHF 20.91B 23.79B USD | CHF 234.66K 267K USD | CHF 175.30 199.45 USD | CHF 177.80 202.3 USD | CHF 20.91B 23.79B USD | 20.50 | CHF 8.59 9.77 USD |
| Geberit AG GEBN.SW | CHF 620.80 706.34 USD |
+0.23
|
CHF 20.46B 23.28B USD | CHF 54.47K 61.97K USD | CHF 619.00 704.29 USD | CHF 624.20 710.21 USD | CHF 20.46B 23.28B USD | 35.09 | CHF 17.69 20.13 USD |
| SGS SA SGSN.SW | CHF 89.28 101.58 USD |
+0.77
|
CHF 17.34B 19.72B USD | CHF 225.61K 256.69K USD | CHF 88.70 100.92 USD | CHF 89.86 102.24 USD | CHF 17.34B 19.72B USD | 28.07 | CHF 3.18 3.62 USD |
| Logitech International S.A. LOGN.SW | CHF 89.00 101.26 USD |
+0.02
|
CHF 13.07B 14.88B USD | CHF 381.29K 433.83K USD | CHF 88.24 100.4 USD | CHF 89.38 101.7 USD | CHF 13.07B 14.88B USD | 25.35 | CHF 3.51 3.99 USD |
- {{ link.label }} {{link}}