SMI PR SSMI Index
11891.58 CHF
{{ price }}
0.168980%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
11885.37
-
11970.72 CHF
Avg.Vol
28.66M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| HOLN.SW | Holcim AG | +2.27% | |
|---|---|---|---|
| UBSG.SW | UBS Group AG | +1.53% | |
| ALC.SW | Alcon Inc. | +1.42% | |
| SREN.SW | Swiss Re AG | +1.41% | |
| SLHN.SW | Swiss Life Holding AG | +1.25% |
Top 5 Losers in the Last 24 Hours
| SGSN.SW | SGS SA | -3.26% | |
|---|---|---|---|
| UHR.SW | The Swatch Group AG | -1.28% | |
| SOON.SW | Sonova Holding AG | -0.86% | |
| GIVN.SW | Givaudan SA | -0.72% | |
| ROG.SW | Roche Holding AG | -0.42% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 11891.58 CHF |
| Previous Close | 11871.52 CHF |
| Open | 11922.06 CHF |
| Bid | 12184.53 CHF x 0 |
| Ask | 12191.25 CHF x 0 |
| Day's Range | 11885.37 - 11970.72 CHF |
| 52 Week Range | 10699.66 - 13199.05 CHF |
| Volume | 0 CHF |
| Avg. Volume | 28.66M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 13199.05 CHF |
| 52 Week Low | 10699.66 CHF |
| 50-Day Moving Average | 12010.77 CHF |
| 200-Day Moving Average | 12168.38 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 28.66M CHF |
| Avg. Daily Volume (10-Days) | 21.82M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 11891.58 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $82.23 93.56 USD |
-0.33
|
$211.55B 240.7B USD | $5.68M 6.46M USD | $81.98 93.28 USD | $82.84 94.25 USD | $211.55B 240.7B USD | 19.62 | $4.19 4.77 USD |
| Roche Holding AG ROG.SW | $258.9 294.57 USD |
-0.42
|
$207.69B 236.31B USD | $2.54M 2.89M USD | $258.3 293.89 USD | $261.5 297.53 USD | $207.69B 236.31B USD | 25.08 | $10.32 11.74 USD |
| Novartis AG NOVN.SW | $95.09 108.19 USD |
-0.13
|
$187.81B 213.69B USD | $3.87M 4.41M USD | $94.66 107.7 USD | $95.75 108.94 USD | $187.81B 213.69B USD | 18.25 | $5.21 5.93 USD |
| Compagnie Financière Richemont SA CFR.SW | $148.15 168.56 USD |
+0.85
|
$87.1B 99.1B USD | $860.03K 978.53K USD | $147.1 167.37 USD | $149.5 170.1 USD | $87.1B 99.1B USD | 24.73 | $5.99 6.82 USD |
| ABB Ltd ABBN.SW | $47.24 53.75 USD |
+0.51
|
$86.32B 98.21B USD | $3.17M 3.61M USD | $47.17 53.67 USD | $47.5 54.04 USD | $86.32B 98.21B USD | 25.81 | $1.83 2.08 USD |
| UBS Group AG UBSG.SW | $25.14 28.6 USD |
+1.53
|
$80.14B 91.18B USD | $6.18M 7.03M USD | $24.84 28.26 USD | $25.27 28.75 USD | $80.14B 91.18B USD | 20.43 | $1.23 1.4 USD |
| Zurich Insurance Group AG ZURN.SW | $556 632.61 USD |
+0.69
|
$79.11B 90.01B USD | $386.12K 439.32K USD | $554 630.33 USD | $557.4 634.2 USD | $79.11B 90.01B USD | 16.95 | $32.8 37.32 USD |
| Holcim AG HOLN.SW | $93.88 106.82 USD |
+2.27
|
$51.73B 58.86B USD | $1.45M 1.65M USD | $91.9 104.56 USD | $94.62 107.66 USD | $51.73B 58.86B USD | 17.98 | $5.22 5.94 USD |
| Lonza Group AG LONN.SW | $559.8 636.93 USD |
+0.32
|
$40.39B 45.95B USD | $106.58K 121.27K USD | $557.6 634.43 USD | $564 641.71 USD | $40.39B 45.95B USD | 62.68 | $8.93 10.16 USD |
| Swiss Re AG SREN.SW | $136.85 155.71 USD |
+1.41
|
$40.24B 45.79B USD | $1.62M 1.85M USD | $135.05 153.66 USD | $137.05 155.93 USD | $40.24B 45.79B USD | 15.53 | $8.81 10.02 USD |
| Givaudan SA GIVN.SW | $4,006 4557.97 USD |
-0.72
|
$36.96B 42.05B USD | $16.39K 18.65K USD | $3,996 4546.59 USD | $4,066 4626.24 USD | $36.96B 42.05B USD | 34.00 | $117.82 134.05 USD |
| Alcon Inc. ALC.SW | $70.22 79.9 USD |
+1.42
|
$34.73B 39.52B USD | $833.46K 948.29K USD | $69.2 78.73 USD | $70.4 80.1 USD | $34.73B 39.52B USD | 38.37 | $1.83 2.08 USD |
| Sika AG SIKA.SW | $212.5 241.78 USD |
+0.05
|
$34.09B 38.79B USD | $298.38K 339.5K USD | $212.3 241.55 USD | $215.7 245.42 USD | $34.09B 38.79B USD | 27.41 | $7.75 8.82 USD |
| Swisscom AG SCMN.SW | $561.5 638.87 USD |
+0.36
|
$29.09B 33.09B USD | $56.15K 63.89K USD | $560 637.16 USD | $564.5 642.28 USD | $29.09B 33.09B USD | 19.98 | $28.09 31.96 USD |
| Partners Group Holding AG PGHN.SW | $992.2 1128.91 USD |
+0.2
|
$25.7B 29.24B USD | $57.6K 65.54K USD | $990.6 1127.09 USD | $1,005 1143.47 USD | $25.7B 29.24B USD | 23.03 | $43.07 49 USD |
| Swiss Life Holding AG SLHN.SW | $810.2 921.83 USD |
+1.25
|
$23.11B 26.3B USD | $77.14K 87.77K USD | $803.8 914.55 USD | $812.8 924.79 USD | $23.11B 26.3B USD | 19.17 | $42.25 48.07 USD |
| Kuehne + Nagel International AG KNIN.SW | $176.1 200.36 USD |
+0.06
|
$20.91B 23.79B USD | $157.02K 178.65K USD | $175.95 200.19 USD | $178.1 202.64 USD | $20.91B 23.79B USD | 17.43 | $10.1 11.49 USD |
| Geberit AG GEBN.SW | $619.4 704.74 USD |
+0.72
|
$20.4B 23.21B USD | $55.21K 62.81K USD | $617.4 702.47 USD | $623.2 709.07 USD | $20.4B 23.21B USD | 34.37 | $18.02 20.5 USD |
| SGS SA SGSN.SW | $81.26 92.46 USD |
-3.26
|
$15.78B 17.95B USD | $307.19K 349.52K USD | $80.4 91.48 USD | $84.22 95.82 USD | $15.78B 17.95B USD | 27.36 | $2.97 3.38 USD |
| Sonova Holding AG SOON.SW | $243.5 277.05 USD |
-0.86
|
$14.51B 16.51B USD | $123.01K 139.96K USD | $238.6 271.48 USD | $244.8 278.53 USD | $14.51B 16.51B USD | 26.93 | $9.04 10.29 USD |
- {{ link.label }} {{link}}