SMI PR SSMI Index
12771.63 CHF
{{ price }}
0.928792%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
12618.25
-
12773.81 CHF
Avg.Vol
21.84M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| SIKA.SW | Sika AG | +3.92% | |
|---|---|---|---|
| HOLN.SW | Holcim AG | +3.21% | |
| ALC.SW | Alcon Inc. | +3.18% | |
| ADEN.SW | Adecco Group AG | +2.4% | |
| BAER.SW | Julius Bär Gruppe AG | +1.79% |
Top 5 Losers in the Last 24 Hours
| NESN.SW | Nestlé S.A. | -0.76% | |
|---|---|---|---|
| LOGN.SW | Logitech International S.A. | -0.44% | |
| GIVN.SW | Givaudan SA | -0.27% | |
| SGSN.SW | SGS SA | -0.2% | |
| ABBN.SW | ABB Ltd | 0% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 12771.63 CHF |
| Previous Close | 12654.1 CHF |
| Open | 12673.38 CHF |
| Bid | 12769.49 CHF x 0 |
| Ask | 12773.12 CHF x 0 |
| Day's Range | 12618.25 - 12773.81 CHF |
| 52 Week Range | 10699.66 - 13199.05 CHF |
| Volume | 0 CHF |
| Avg. Volume | 21.84M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 13199.05 CHF |
| 52 Week Low | 10699.66 CHF |
| 50-Day Moving Average | 12404.42 CHF |
| 200-Day Moving Average | 12289.87 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 21.84M CHF |
| Avg. Daily Volume (10-Days) | 24.14M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 12771.63 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | CHF 313.60 356.81 USD |
+0.87
|
CHF 251.59B 286.25B USD | CHF 974.93K 1.11M USD | CHF 307.90 350.32 USD | CHF 314.10 357.38 USD | CHF 251.59B 286.25B USD | 26.68 | CHF 11.75 13.37 USD |
| Nestlé S.A. NESN.SW | CHF 79.93 90.94 USD |
-0.76
|
CHF 205.64B 233.97B USD | CHF 3.25M 3.7M USD | CHF 79.43 90.37 USD | CHF 80.90 92.05 USD | CHF 205.64B 233.97B USD | 19.98 | CHF 4.00 4.55 USD |
| Novartis AG NOVN.SW | CHF 104.58 118.99 USD |
+1.53
|
CHF 202.45B 230.35B USD | CHF 3.55M 4.03M USD | CHF 103.26 117.49 USD | CHF 105.12 119.6 USD | CHF 202.45B 230.35B USD | 17.69 | CHF 5.91 6.72 USD |
| ABB Ltd ABBN.SW | CHF 55.76 63.44 USD |
0
|
CHF 101.45B 115.43B USD | CHF 2.16M 2.46M USD | CHF 55.14 62.74 USD | CHF 56.08 63.81 USD | CHF 101.45B 115.43B USD | 28.44 | CHF 1.96 2.23 USD |
| Compagnie Financière Richemont SA CFR.SW | CHF 169.30 192.63 USD |
+1.68
|
CHF 99.54B 113.25B USD | CHF 724.25K 824.04K USD | CHF 165.25 188.02 USD | CHF 169.30 192.63 USD | CHF 99.54B 113.25B USD | 28.02 | CHF 6.04 6.87 USD |
| UBS Group AG UBSG.SW | CHF 30.25 34.42 USD |
+1.68
|
CHF 95.87B 109.08B USD | CHF 3.83M 4.36M USD | CHF 29.68 33.77 USD | CHF 30.31 34.49 USD | CHF 95.87B 109.08B USD | 16.80 | CHF 1.80 2.05 USD |
| Zurich Insurance Group AG ZURN.SW | CHF 568.80 647.17 USD |
+0.64
|
CHF 81.90B 93.19B USD | CHF 177.67K 202.15K USD | CHF 560.40 637.62 USD | CHF 569.20 647.63 USD | CHF 81.90B 93.19B USD | 17.29 | CHF 32.89 37.42 USD |
| Holcim AG HOLN.SW | CHF 74.58 84.86 USD |
+3.21
|
CHF 41.09B 46.76B USD | CHF 1.34M 1.53M USD | CHF 71.84 81.74 USD | CHF 74.58 84.86 USD | CHF 41.09B 46.76B USD | 13.13 | CHF 5.68 6.46 USD |
| Swiss Re AG SREN.SW | CHF 138.80 157.92 USD |
+0.58
|
CHF 40.82B 46.44B USD | CHF 535.16K 608.9K USD | CHF 136.55 155.36 USD | CHF 139.00 158.15 USD | CHF 40.82B 46.44B USD | 13.68 | CHF 10.14 11.54 USD |
| Lonza Group AG LONN.SW | CHF 538.80 613.04 USD |
+0.75
|
CHF 37.79B 43B USD | CHF 145.82K 165.92K USD | CHF 523.80 595.97 USD | CHF 539.40 613.72 USD | CHF 37.79B 43B USD | 51.90 | CHF 10.38 11.81 USD |
| Alcon Inc. ALC.SW | CHF 63.54 72.29 USD |
+3.18
|
CHF 31.41B 35.74B USD | CHF 1.57M 1.79M USD | CHF 61.78 70.29 USD | CHF 63.76 72.55 USD | CHF 31.41B 35.74B USD | 37.37 | CHF 1.70 1.93 USD |
| Givaudan SA GIVN.SW | CHF 3,333.00 3792.24 USD |
-0.27
|
CHF 30.76B 35B USD | CHF 20.89K 23.77K USD | CHF 3,289.00 3742.18 USD | CHF 3,338.00 3797.93 USD | CHF 30.76B 35B USD | 28.25 | CHF 117.97 134.22 USD |
| Swisscom AG SCMN.SW | CHF 582.50 662.76 USD |
+0.34
|
CHF 30.17B 34.33B USD | CHF 85.95K 97.79K USD | CHF 578.50 658.21 USD | CHF 589.50 670.72 USD | CHF 30.17B 34.33B USD | 24.18 | CHF 24.09 27.41 USD |
| Sika AG SIKA.SW | CHF 157.85 179.6 USD |
+3.92
|
CHF 25.33B 28.82B USD | CHF 924.54K 1.05M USD | CHF 151.15 171.98 USD | CHF 158.30 180.11 USD | CHF 25.33B 28.82B USD | 20.68 | CHF 7.63 8.68 USD |
| Swiss Life Holding AG SLHN.SW | CHF 866.40 985.78 USD |
+0.72
|
CHF 24.72B 28.12B USD | CHF 36.82K 41.89K USD | CHF 855.60 973.49 USD | CHF 867.80 987.37 USD | CHF 24.72B 28.12B USD | 20.89 | CHF 41.46 47.17 USD |
| Partners Group Holding AG PGHN.SW | CHF 928.60 1056.55 USD |
+0.13
|
CHF 24.09B 27.41B USD | CHF 48.52K 55.21K USD | CHF 920.00 1046.76 USD | CHF 934.60 1063.37 USD | CHF 24.09B 27.41B USD | 20.27 | CHF 45.81 52.12 USD |
| Geberit AG GEBN.SW | CHF 623.80 709.75 USD |
+0.84
|
CHF 20.56B 23.4B USD | CHF 60.27K 68.57K USD | CHF 609.00 692.91 USD | CHF 624.20 710.21 USD | CHF 20.56B 23.4B USD | 35.26 | CHF 17.69 20.13 USD |
| Kuehne + Nagel International AG KNIN.SW | CHF 157.45 179.14 USD |
+1.22
|
CHF 18.69B 21.27B USD | CHF 229.23K 260.81K USD | CHF 153.40 174.54 USD | CHF 157.45 179.14 USD | CHF 18.69B 21.27B USD | 18.32 | CHF 8.59 9.77 USD |
| SGS SA SGSN.SW | CHF 89.82 102.2 USD |
-0.2
|
CHF 17.44B 19.84B USD | CHF 303.43K 345.24K USD | CHF 89.08 101.35 USD | CHF 90.40 102.86 USD | CHF 17.44B 19.84B USD | 28.24 | CHF 3.18 3.62 USD |
| Logitech International S.A. LOGN.SW | CHF 90.24 102.67 USD |
-0.44
|
CHF 13.26B 15.08B USD | CHF 452.88K 515.28K USD | CHF 89.68 102.04 USD | CHF 90.92 103.45 USD | CHF 13.26B 15.08B USD | 25.34 | CHF 3.56 4.05 USD |
- {{ link.label }} {{link}}