SMI PR SSMI Index
12198.69 CHF
{{ price }}
-0.580767%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
12024.35
-
12325.04 CHF
Avg.Vol
32.01M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| GIVN.SW | Givaudan SA | +0.71% | |
|---|---|---|---|
| NESN.SW | Nestlé S.A. | +0.42% | |
| SGSN.SW | SGS SA | +0.4% | |
| ROG.SW | Roche Holding AG | +0.27% | |
| SCMN.SW | Swisscom AG | 0% |
Top 5 Losers in the Last 24 Hours
| PGHN.SW | Partners Group Holding AG | -5.22% | |
|---|---|---|---|
| UHR.SW | The Swatch Group AG | -5.13% | |
| LOGN.SW | Logitech International S.A. | -3.57% | |
| ADEN.SW | Adecco Group AG | -3.01% | |
| CFR.SW | Compagnie Financière Richemont SA | -2.28% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 12198.69 CHF |
| Previous Close | 12269.95 CHF |
| Open | 12291.37 CHF |
| Bid | 12196.96 CHF x 0 |
| Ask | 12200.4 CHF x 0 |
| Day's Range | 12024.35 - 12325.04 CHF |
| 52 Week Range | 10699.66 - 13199.05 CHF |
| Volume | 0 CHF |
| Avg. Volume | 32.01M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 13199.05 CHF |
| 52 Week Low | 10699.66 CHF |
| 50-Day Moving Average | 12235.58 CHF |
| 200-Day Moving Average | 12159.19 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 32.01M CHF |
| Avg. Daily Volume (10-Days) | 25.93M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 12198.69 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $88.52 100.72 USD |
+0.42
|
$227.74B 259.12B USD | $3.51M 3.99M USD | $87.82 99.92 USD | $88.91 101.16 USD | $227.74B 259.12B USD | 21.12 | $4.19 4.77 USD |
| Roche Holding AG ROG.SW | $259.9 295.71 USD |
+0.27
|
$207.9B 236.54B USD | $886.27K 1.01M USD | $254.6 289.68 USD | $261.5 297.53 USD | $207.9B 236.54B USD | 25.18 | $10.32 11.74 USD |
| Novartis AG NOVN.SW | $92.76 105.54 USD |
-0.26
|
$183.68B 208.99B USD | $3.13M 3.57M USD | $91.67 104.3 USD | $93.6 106.5 USD | $183.68B 208.99B USD | 17.60 | $5.27 6 USD |
| Compagnie Financière Richemont SA CFR.SW | $156.65 178.23 USD |
-2.28
|
$92.1B 104.79B USD | $1.09M 1.23M USD | $153.35 174.48 USD | $160.95 183.13 USD | $92.1B 104.79B USD | 26.28 | $5.96 6.78 USD |
| ABB Ltd ABBN.SW | $46.76 53.2 USD |
-1.2
|
$86.51B 98.43B USD | $2.98M 3.39M USD | $45.89 52.21 USD | $47.86 54.45 USD | $86.51B 98.43B USD | 25.27 | $1.85 2.1 USD |
| UBS Group AG UBSG.SW | $26.09 29.68 USD |
-1.84
|
$84.73B 96.41B USD | $7.83M 8.91M USD | $25.49 29 USD | $26.84 30.54 USD | $84.73B 96.41B USD | 20.87 | $1.25 1.42 USD |
| Zurich Insurance Group AG ZURN.SW | $579.2 659.01 USD |
-0.89
|
$83.15B 94.61B USD | $281.06K 319.79K USD | $571.6 650.36 USD | $586.6 667.43 USD | $83.15B 94.61B USD | 17.48 | $33.13 37.69 USD |
| Holcim AG HOLN.SW | $94 106.95 USD |
-0.34
|
$51.97B 59.13B USD | $1.25M 1.43M USD | $92.12 104.81 USD | $95.26 108.39 USD | $51.97B 59.13B USD | 18.00 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $145.95 166.06 USD |
-0.85
|
$43.29B 49.25B USD | $865.85K 985.16K USD | $143.45 163.22 USD | $147.9 168.28 USD | $43.29B 49.25B USD | 16.39 | $8.9 10.13 USD |
| Lonza Group AG LONN.SW | $560 637.16 USD |
-0.11
|
$40.44B 46.02B USD | $128.37K 146.06K USD | $550.4 626.24 USD | $567.4 645.58 USD | $40.44B 46.02B USD | 62.92 | $8.9 10.13 USD |
| Givaudan SA GIVN.SW | $4,097 4661.51 USD |
+0.71
|
$37.8B 43.01B USD | $18.53K 21.08K USD | $4,066 4626.24 USD | $4,134 4703.61 USD | $37.8B 43.01B USD | 34.84 | $117.58 133.78 USD |
| Alcon Inc. ALC.SW | $70.88 80.65 USD |
-1.03
|
$35.42B 40.31B USD | $1.37M 1.55M USD | $69.66 79.26 USD | $71.98 81.9 USD | $35.42B 40.31B USD | 38.10 | $1.86 2.12 USD |
| Sika AG SIKA.SW | $218.1 248.15 USD |
-0.14
|
$35.04B 39.87B USD | $409.99K 466.48K USD | $214.8 244.4 USD | $222 252.59 USD | $35.04B 39.87B USD | 28.10 | $7.76 8.83 USD |
| Swisscom AG SCMN.SW | $568.5 646.83 USD |
0
|
$29.45B 33.51B USD | $101.29K 115.24K USD | $562.5 640 USD | $569 647.4 USD | $29.45B 33.51B USD | 20.24 | $28.08 31.95 USD |
| Partners Group Holding AG PGHN.SW | $1,071 1218.57 USD |
-5.22
|
$29.27B 33.3B USD | $84.95K 96.66K USD | $1,047.5 1191.83 USD | $1,108.5 1261.24 USD | $29.27B 33.3B USD | 24.87 | $43.05 48.98 USD |
| Swiss Life Holding AG SLHN.SW | $815.6 927.98 USD |
-1.14
|
$23.54B 26.78B USD | $89.62K 101.97K USD | $803.6 914.32 USD | $828.6 942.77 USD | $23.54B 26.78B USD | 19.26 | $42.33 48.16 USD |
| Kuehne + Nagel International AG KNIN.SW | $188.9 214.93 USD |
-1.69
|
$22.43B 25.52B USD | $234.7K 267.03K USD | $186.35 212.03 USD | $193.5 220.16 USD | $22.43B 25.52B USD | 18.68 | $10.11 11.5 USD |
| Geberit AG GEBN.SW | $596.6 678.8 USD |
-0.17
|
$19.68B 22.4B USD | $70.39K 80.08K USD | $588.4 669.47 USD | $600.6 683.35 USD | $19.68B 22.4B USD | 33.10 | $18.02 20.5 USD |
| SGS SA SGSN.SW | $85.96 97.8 USD |
+0.4
|
$16.24B 18.47B USD | $482.3K 548.76K USD | $84.92 96.62 USD | $86.8 98.76 USD | $16.24B 18.47B USD | 28.94 | $2.97 3.38 USD |
| Sonova Holding AG SOON.SW | $263.5 299.81 USD |
-1.9
|
$16.01B 18.22B USD | $184.61K 210.05K USD | $260.3 296.17 USD | $271.5 308.91 USD | $16.01B 18.22B USD | 29.14 | $9.04 10.29 USD |
- {{ link.label }} {{link}}