Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,317.5 128.6 USD |
+6.64
|
$2.05T 199.73B USD | $343.55K 33.53K USD | $1,296 126.51 USD | $1,330 129.82 USD | $2.05T 199.73B USD | 29.21 | $45.1 4.4 USD | |
| ABB Ltd ABB.ST | $486.1 47.76 USD |
+4.56
|
$896.63B 87.52B USD | $1.09M 90.22K USD | $485.1 47.35 USD | $512.8 50.06 USD | $896.63B 87.52B USD | 22.92 | $21.34 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $273.25 26.67 USD |
+7.6
|
$836.91B 81.69B USD | $5.39M 525.92K USD | $272.25 26.57 USD | $288 28.11 USD | $836.91B 81.69B USD | 7.38 | $36.98 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $272.3 26.58 USD |
+7.25
|
$834.16B 81.42B USD | $785.26K 76.65K USD | $271 26.45 USD | $288.4 28.15 USD | $834.16B 81.42B USD | 7.36 | $36.97 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.85 14.63 USD |
+7.23
|
$701.24B 68.45B USD | $3.59M 350.25K USD | $148.1 14.46 USD | $156.75 15.3 USD | $701.24B 68.45B USD | 24.60 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.3 12.82 USD |
+7.05
|
$700.1B 68.34B USD | $1.54M 150.72K USD | $129.85 12.67 USD | $136.7 13.34 USD | $700.1B 68.34B USD | 21.52 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $244.4 23.86 USD |
+6.54
|
$496.98B 48.51B USD | $240.35K 23.46K USD | $243 23.72 USD | $260.4 25.42 USD | $496.98B 48.51B USD | 9.86 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $243.9 23.81 USD |
+6.32
|
$495.96B 48.41B USD | $3.41M 332.66K USD | $242.6 23.68 USD | $260 25.38 USD | $495.96B 48.41B USD | 9.84 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $116.75 11.4 USD |
+4.15
|
$405.45B 39.58B USD | $4.91M 479.01K USD | $116.7 11.39 USD | $120.6 11.77 USD | $405.45B 39.58B USD | 7.37 | $15.83 1.55 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $273.5 26.7 USD |
+4.39
|
$303.8B 29.65B USD | $948.77K 92.61K USD | $273.1 26.66 USD | $286.6 27.98 USD | $303.8B 29.65B USD | 19.43 | $14.07 1.37 USD | |
| EQT AB (publ) EQT.ST | $255.3 24.92 USD |
+11.73
|
$301.28B 29.41B USD | $1.33M 129.34K USD | $253 24.7 USD | $277.9 27.13 USD | $301.28B 29.41B USD | 35.36 | $7.22 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $137.15 13.39 USD |
+5.87
|
$276.2B 26.96B USD | $2.57M 251.18K USD | $136.95 13.37 USD | $143.2 13.98 USD | $276.2B 26.96B USD | 7.91 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.19 4.7 USD |
+4.67
|
$259.52B 25.33B USD | $236.98K 23.13K USD | $47.99 4.68 USD | $50.2 4.9 USD | $259.52B 25.33B USD | 14.13 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.54 9.33 USD |
+7.4
|
$256.47B 25.03B USD | $3.09M 301.75K USD | $94.5 9.22 USD | $98.62 9.63 USD | $256.47B 25.03B USD | 23.02 | $4.15 0.41 USD | |
| Sampo Oyj SAMPO-SDB.ST | $92.1 8.99 USD |
+2.45
|
$247.77B 24.19B USD | $52.9K 5.16K USD | $91.1 8.89 USD | $93.6 9.14 USD | $247.77B 24.19B USD | 18.64 | $4.94 0.48 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $71.32 6.96 USD |
+5.28
|
$237.68B 23.2B USD | $2.64M 257.51K USD | $70.96 6.93 USD | $72.8 7.11 USD | $237.68B 23.2B USD | 7132.00 | $0.01 0.0009 USD | |
| Sandvik AB (publ) SAND.ST | $187.35 18.29 USD |
+7.83
|
$235.01B 22.94B USD | $1.42M 138.54K USD | $185.85 18.14 USD | $198 19.33 USD | $235.01B 22.94B USD | 19.21 | $9.75 0.95 USD | |
| Swedbank AB (publ) SWED-A.ST | $208.9 20.39 USD |
+4.92
|
$234.79B 22.92B USD | $2.71M 264.73K USD | $208.1 20.31 USD | $216.5 21.13 USD | $234.79B 22.92B USD | 6.76 | $30.86 3.01 USD | |
| Saab AB (publ) SAAB-B.ST | $400.6 39.1 USD |
+1.64
|
$215.21B 21.01B USD | $3.31M 323.15K USD | $400 39.04 USD | $419.6 40.96 USD | $215.21B 21.01B USD | 51.82 | $7.73 0.75 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $107.3 10.47 USD |
+3.47
|
$214.12B 20.9B USD | $5.09M 496.48K USD | $106.65 10.41 USD | $113 11.03 USD | $214.12B 20.9B USD | 7.80 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $154.1 15.04 USD |
+3.22
|
$213.59B 20.85B USD | $239.46K 23.37K USD | $153.6 14.99 USD | $171.8 16.77 USD | $213.59B 20.85B USD | 11.20 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $161.6 15.77 USD |
+5.21
|
$213.4B 20.83B USD | $147.78K 14.43K USD | $160.9 15.71 USD | $169.4 16.54 USD | $213.4B 20.83B USD | 22.35 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $183.55 17.92 USD |
+5.1
|
$213.17B 20.81B USD | $317.1K 30.95K USD | $182.8 17.84 USD | $193.2 18.86 USD | $213.17B 20.81B USD | 25.38 | $7.23 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.25 12.71 USD |
+4.91
|
$208.98B 20.4B USD | $1.62M 158.61K USD | $130.05 12.69 USD | $134.6 13.14 USD | $208.98B 20.4B USD | 19.09 | $6.82 0.67 USD | |
| Essity AB (publ) ESSITY-B.ST | $273.4 26.69 USD |
+2.94
|
$189.26B 18.47B USD | $982.58K 95.91K USD | $267.4 26.1 USD | $274.9 26.83 USD | $189.26B 18.47B USD | 16.00 | $17.08 1.67 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252.7 24.67 USD |
+6.62
|
$161.56B 15.77B USD | $143.18K 13.98K USD | $252.1 24.61 USD | $263.2 25.69 USD | $161.56B 15.77B USD | 26.26 | $9.62 0.94 USD | |
| Evolution AB (publ) EVO.ST | $784.6 76.59 USD |
+5.09
|
$160.42B 15.66B USD | $522.08K 50.96K USD | $770 75.16 USD | $786.8 76.8 USD | $160.42B 15.66B USD | 12.00 | $65.33 6.38 USD | |
| Alfa Laval AB (publ) ALFA.ST | $387.5 37.82 USD |
+3.94
|
$160.16B 15.63B USD | $384.46K 37.53K USD | $386.4 37.72 USD | $404 39.44 USD | $160.16B 15.63B USD | 21.66 | $17.89 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $340.8 33.27 USD |
+6.57
|
$154.8B 15.11B USD | $170.67K 16.66K USD | $338.4 33.03 USD | $350.4 34.2 USD | $154.8B 15.11B USD | 46.94 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $291.2 28.42 USD |
+2.75
|
$146.18B 14.27B USD | $197.37K 19.27K USD | $286.4 27.96 USD | $308.8 30.14 USD | $146.18B 14.27B USD | 4.72 | $61.67 6.02 USD | |
| AB Industrivärden (publ) INDU-C.ST | $319.5 31.19 USD |
+5.55
|
$138.17B 13.49B USD | $314.17K 30.67K USD | $318.4 31.08 USD | $336.5 32.85 USD | $138.17B 13.49B USD | 10.90 | $29.3 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $320 31.24 USD |
+5.47
|
$138.06B 13.48B USD | $118.29K 11.55K USD | $318.6 31.1 USD | $335.2 32.72 USD | $138.06B 13.48B USD | 10.91 | $29.31 2.86 USD | |
| Telia Company AB (publ) TELIA.ST | $33.83 3.3 USD |
+1.77
|
$133.02B 12.98B USD | $5.45M 532.33K USD | $33.2 3.24 USD | $34.17 3.34 USD | $133.02B 12.98B USD | 34.87 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469.8 45.86 USD |
+5.62
|
$116.51B 11.37B USD | $94.03K 9.18K USD | $465.6 45.45 USD | $478.2 46.68 USD | $116.51B 11.37B USD | 18.49 | $25.4 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $256.8 25.07 USD |
+8.08
|
$93.56B 9.13B USD | $88.47K 8.64K USD | $255.4 24.93 USD | $267 26.06 USD | $93.56B 9.13B USD | 34.10 | $7.53 0.74 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127.1 12.41 USD |
+4.78
|
$89.23B 8.71B USD | $1.28M 124.5K USD | $125.95 12.29 USD | $128.8 12.57 USD | $89.23B 8.71B USD | 24.53 | $5.18 0.51 USD | |
| Tele2 AB (publ) TEL2-B.ST | $128.45 12.54 USD |
+3.42
|
$88.92B 8.68B USD | $922.44K 90.04K USD | $126.65 12.36 USD | $129.75 12.67 USD | $88.92B 8.68B USD | 23.35 | $5.5 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $258.2 25.2 USD |
+4.7
|
$88.68B 8.66B USD | $180.2K 17.59K USD | $257.8 25.16 USD | $266.6 26.02 USD | $88.68B 8.66B USD | 22.97 | $11.24 1.1 USD | |
| Skanska AB (publ) SKA-B.ST | $196.55 19.19 USD |
+6.01
|
$80.94B 7.9B USD | $440.57K 43.01K USD | $196.1 19.14 USD | $205.5 20.06 USD | $80.94B 7.9B USD | 14.66 | $13.4 1.31 USD | |
| Boliden AB (publ) BOL.ST | $282.4 27.57 USD |
+5.49
|
$80.23B 7.83B USD | $1.22M 118.83K USD | $278.7 27.2 USD | $304.5 29.72 USD | $80.23B 7.83B USD | 7.70 | $36.65 3.58 USD | |
| AB SKF (publ) SKF-B.ST | $175.6 17.14 USD |
+7.57
|
$79.95B 7.8B USD | $1.04M 101.11K USD | $173.85 16.97 USD | $187.25 18.28 USD | $79.95B 7.8B USD | 12.34 | $14.22 1.39 USD | |
| Lundin Gold Inc. LUG.ST | $328.8 32.09 USD |
+2.24
|
$79.26B 7.74B USD | $141.84K 13.85K USD | $324.4 31.67 USD | $337.8 32.97 USD | $79.26B 7.74B USD | 18.66 | $17.62 1.72 USD | |
| Securitas AB (publ) SECU-B.ST | $137.95 13.47 USD |
+4.27
|
$79.03B 7.71B USD | $499.56K 48.76K USD | $136.75 13.35 USD | $142 13.86 USD | $79.03B 7.71B USD | 15.31 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $286.6 27.98 USD |
+6.38
|
$77.34B 7.55B USD | $105.4K 10.29K USD | $286.6 27.98 USD | $304.8 29.75 USD | $77.34B 7.55B USD | 43.09 | $6.65 0.65 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $63.06 6.16 USD |
+9.67
|
$75.04B 7.32B USD | $2.5M 243.65K USD | $60 5.86 USD | $63.24 6.17 USD | $75.04B 7.32B USD | 22.36 | $2.82 0.28 USD | |
| Trelleborg AB (publ) TREL-B.ST | $321.5 31.38 USD |
+6.35
|
$73.85B 7.21B USD | $286.45K 27.96K USD | $319.8 31.22 USD | $342.7 33.45 USD | $73.85B 7.21B USD | 22.48 | $14.3 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $139.4 13.61 USD |
+7.69
|
$70.66B 6.9B USD | $299.82K 29.27K USD | $137.35 13.41 USD | $142.35 13.9 USD | $70.66B 6.9B USD | 31.75 | $4.39 0.43 USD | |
| AB Sagax (publ) SAGA-B.ST | $195.7 19.1 USD |
+8.48
|
$70.34B 6.87B USD | $279.23K 27.26K USD | $188.7 18.42 USD | $196.2 19.15 USD | $70.34B 6.87B USD | 13.24 | $14.77 1.44 USD | |
| AAK AB (publ.) AAK.ST | $267.2 26.08 USD |
+1.21
|
$69.35B 6.77B USD | $107.65K 10.51K USD | $266.6 26.02 USD | $279.4 27.27 USD | $69.35B 6.77B USD | 19.69 | $13.57 1.32 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $34.33 3.35 USD |
+3.81
|
$69.21B 6.76B USD | $5.79M 564.96K USD | $34.13 3.33 USD | $37.14 3.63 USD | $69.21B 6.76B USD | 59.18 | $0.58 0.06 USD | |
| Lundin Mining Corporation LUMI.ST | $70.3 6.86 USD |
+9.08
|
$68.57B 6.69B USD | $1.12M 109.06K USD | $69.2 6.75 USD | $73.8 7.2 USD | $68.57B 6.69B USD | 703.00 | $0.1 0.009 USD | |
| Stora Enso Oyj STE-R.ST | $85.25 8.32 USD |
+4.35
|
$67.92B 6.63B USD | $463.82K 45.27K USD | $85.2 8.32 USD | $91.05 8.89 USD | $67.92B 6.63B USD | 0 | -$1.87 -0.1 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.89 3.02 USD |
+4.55
|
$67.79B 6.62B USD | $254.34K 24.83K USD | $30.72 3 USD | $31 3.03 USD | $67.79B 6.62B USD | 2.08 | $14.78 1.44 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $809.5 79.02 USD |
+4.99
|
$67.68B 6.61B USD | $48.87K 4.77K USD | $808.5 78.92 USD | $835.5 81.56 USD | $67.68B 6.61B USD | 10.05 | $80.49 7.86 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.7 16.37 USD |
+4.03
|
$60.36B 5.89B USD | $54.69K 5.34K USD | $167.4 16.34 USD | $176.9 17.27 USD | $60.36B 5.89B USD | 29.16 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $379.6 37.05 USD |
+4.8
|
$59.6B 5.82B USD | $70.14K 6.85K USD | $379.4 37.03 USD | $387.8 37.85 USD | $59.6B 5.82B USD | 21.08 | $18 1.76 USD | |
| Nordnet AB (publ) SAVE.ST | $235.6 23 USD |
+5.94
|
$59.06B 5.76B USD | $174.53K 17.04K USD | $234.4 22.88 USD | $246 24.01 USD | $59.06B 5.76B USD | 21.71 | $10.85 1.06 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.5 5.42 USD |
+5.88
|
$55.56B 5.42B USD | $4.2M 409.87K USD | $55.28 5.4 USD | $61.2 5.97 USD | $55.56B 5.42B USD | 8.48 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.32 5.5 USD |
+5.86
|
$55.55B 5.42B USD | $1.58M 154.66K USD | $56.12 5.48 USD | $61.56 6.01 USD | $55.55B 5.42B USD | 8.61 | $6.54 0.64 USD | |
| Getinge AB (publ) GETI-B.ST | $192.15 18.76 USD |
+7.47
|
$52.34B 5.11B USD | $593.42K 57.93K USD | $191.65 18.71 USD | $198.05 19.33 USD | $52.34B 5.11B USD | 31.97 | $6.01 0.59 USD | |
| Fortnox AB (publ) FNOX.ST | $85.8 8.38 USD |
+0.94
|
$52.31B 5.11B USD | $605.61K 59.11K USD | $85.44 8.34 USD | $86.5 8.44 USD | $52.31B 5.11B USD | 73.96 | $1.16 0.11 USD | |
| Castellum AB (publ) CAST.ST | $105.7 10.32 USD |
+6.94
|
$52.05B 5.08B USD | $1.44M 141K USD | $102.5 10.01 USD | $105.75 10.32 USD | $52.05B 5.08B USD | 22.06 | $4.79 0.47 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.08 1.67 USD |
+3.7
|
$50.81B 4.96B USD | $7.09M 691.99K USD | $17.02 1.66 USD | $18.96 1.85 USD | $50.81B 4.96B USD | 3.30 | $5.17 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $232.8 22.72 USD |
+0.74
|
$50.23B 4.9B USD | $466.37K 45.52K USD | $227.1 22.17 USD | $235.8 23.02 USD | $50.23B 4.9B USD | 23.04 | $10.1 0.99 USD | |
| Sectra AB (publ) SECT-B.ST | $248 24.21 USD |
+4.11
|
$47.78B 4.66B USD | $31.45K 3.07K USD | $246.8 24.09 USD | $255 24.89 USD | $47.78B 4.66B USD | 81.31 | $3.05 0.3 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $290 28.31 USD |
+7.45
|
$45.6B 4.45B USD | $416.81K 40.69K USD | $289.5 28.26 USD | $307.8 30.05 USD | $45.6B 4.45B USD | 20.23 | $14.33 1.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $199.1 19.43 USD |
+7.45
|
$41.03B 4.01B USD | $127.22K 12.42K USD | $197.7 19.3 USD | $209 20.4 USD | $41.03B 4.01B USD | 43.18 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $366.6 35.78 USD |
+6.02
|
$35.78B 3.49B USD | $46.92K 4.58K USD | $365.8 35.71 USD | $393 38.36 USD | $35.78B 3.49B USD | 21.23 | $17.26 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $366.6 35.78 USD |
+5.83
|
$34.9B 3.41B USD | $52.28K 5.1K USD | $359.8 35.12 USD | $372.8 36.39 USD | $34.9B 3.41B USD | 73.46 | $4.99 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $549.5 53.64 USD |
+8.38
|
$32.35B 3.16B USD | $46.34K 4.52K USD | $534.5 52.17 USD | $565 55.15 USD | $32.35B 3.16B USD | 76.31 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $198.4 19.37 USD |
+4.42
|
$29.79B 2.91B USD | $63.05K 6.15K USD | $195.8 19.11 USD | $209 20.4 USD | $29.79B 2.91B USD | 161.30 | $1.23 0.12 USD | |
| Pandox AB (publ) PNDX-B.ST | $151.2 14.76 USD |
+3.28
|
$29.42B 2.87B USD | $161.16K 15.73K USD | $148.6 14.51 USD | $161 15.72 USD | $29.42B 2.87B USD | 16.74 | $9.03 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92.6 9.04 USD |
+5.83
|
$28.47B 2.78B USD | $124.78K 12.18K USD | $90.65 8.85 USD | $93.05 9.08 USD | $28.47B 2.78B USD | 16.68 | $5.55 0.54 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81.9 7.99 USD |
+4.26
|
$28.21B 2.75B USD | $235K 22.94K USD | $81.65 7.97 USD | $86.7 8.46 USD | $28.21B 2.75B USD | 12.69 | $6.45 0.63 USD | |
| Wallenstam AB (publ) WALL-B.ST | $42.58 4.16 USD |
+6.08
|
$27.89B 2.72B USD | $238.39K 23.27K USD | $41.46 4.05 USD | $43 4.2 USD | $27.89B 2.72B USD | 35.48 | $1.2 0.12 USD | |
| Thule Group AB (publ) THULE.ST | $254.2 24.81 USD |
+8.35
|
$27.41B 2.68B USD | $142.31K 13.89K USD | $253 24.7 USD | $278 27.14 USD | $27.41B 2.68B USD | 24.02 | $10.58 1.03 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.8 36.88 USD |
+4.42
|
$25.87B 2.53B USD | $73.44K 7.17K USD | $375.8 36.68 USD | $382 37.29 USD | $25.87B 2.53B USD | 16.11 | $23.44 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.28 4.32 USD |
+5.96
|
$25.33B 2.47B USD | $347.83K 33.95K USD | $44.1 4.3 USD | $46.14 4.5 USD | $25.33B 2.47B USD | 19.16 | $2.31 0.23 USD | |
| Fabege AB (publ) FABG.ST | $78.5 7.66 USD |
+7.76
|
$24.69B 2.41B USD | $343.36K 33.52K USD | $75.75 7.39 USD | $78.8 7.69 USD | $24.69B 2.41B USD | 0 | -$0.68 -0.06 USD | |
| Catena AB (publ) CATE.ST | $408 39.83 USD |
+6.36
|
$24.63B 2.4B USD | $35.58K 3.47K USD | $398 38.85 USD | $411 40.12 USD | $24.63B 2.4B USD | 21.06 | $19.37 1.89 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.4 10.58 USD |
+9.63
|
$24.4B 2.38B USD | $640.63K 62.53K USD | $104.36 10.19 USD | $108.76 10.62 USD | $24.4B 2.38B USD | 0 | -$99.12 -9.6 USD | |
| Billerud AB (publ) BILL.ST | $96.4 9.41 USD |
+3.66
|
$23.98B 2.34B USD | $152.38K 14.87K USD | $96.15 9.39 USD | $102 9.96 USD | $23.98B 2.34B USD | 13.73 | $7.02 0.69 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.3 6.47 USD |
+7.02
|
$22.74B 2.22B USD | $588.63K 57.46K USD | $65.8 6.42 USD | $67.7 6.61 USD | $22.74B 2.22B USD | 43.90 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $109 10.64 USD |
+5.21
|
$22.05B 2.15B USD | $149.27K 14.57K USD | $106.4 10.39 USD | $109.5 10.69 USD | $22.05B 2.15B USD | 60.55 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $296.2 28.91 USD |
+7.09
|
$21.96B 2.14B USD | $47.62K 4.65K USD | $295.2 28.82 USD | $315.2 30.77 USD | $21.96B 2.14B USD | 3.83 | $77.2 7.54 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.32 3.94 USD |
+7.23
|
$21.12B 2.06B USD | $448.18K 43.75K USD | $38.1 3.72 USD | $40.74 3.98 USD | $21.12B 2.06B USD | 91.63 | $0.44 0.04 USD | |
| Betsson AB (publ) BETS-B.ST | $153.1 14.94 USD |
+4.29
|
$21.11B 2.06B USD | $265.87K 25.95K USD | $152.5 14.89 USD | $156 15.23 USD | $21.11B 2.06B USD | 10.70 | $14.3 1.4 USD | |
| Vitrolife AB (publ) VITR.ST | $155.2 15.15 USD |
+5.94
|
$21.02B 2.05B USD | $36.64K 3.58K USD | $154.3 15.06 USD | $179 17.47 USD | $21.02B 2.05B USD | 41.05 | $3.78 0.37 USD | |
| Kinnevik AB KINV-B.ST | $71.54 6.98 USD |
+7.35
|
$20.47B 2B USD | $1.92M 187.61K USD | $70.1 6.84 USD | $73.86 7.21 USD | $20.47B 2B USD | 0 | -$9.3 -0.9 USD | |
| Afry AB AFRY.ST | $178.6 17.43 USD |
+6.88
|
$20.23B 1.97B USD | $77.99K 7.61K USD | $177.2 17.3 USD | $187.2 18.27 USD | $20.23B 1.97B USD | 16.47 | $10.84 1.06 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.86 1.16 USD |
+6.8
|
$20B 1.95B USD | $3.82M 372.78K USD | $11.78 1.15 USD | $13 1.27 USD | $20B 1.95B USD | 0 | -$0.03 -0.002 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $302.6 29.54 USD |
+4.85
|
$19.93B 1.95B USD | $127.79K 12.47K USD | $300 29.28 USD | $321.6 31.39 USD | $19.93B 1.95B USD | 149.80 | $2.02 0.2 USD | |
| Peab AB (publ) PEAB-B.ST | $69.2 6.75 USD |
+4.06
|
$19.89B 1.94B USD | $158.97K 15.52K USD | $69.1 6.75 USD | $74.2 7.24 USD | $19.89B 1.94B USD | 8.31 | $8.32 0.81 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.05 3.03 USD |
+5.81
|
$19.58B 1.91B USD | $134.67K 13.15K USD | $30.01 2.93 USD | $31.95 3.12 USD | $19.58B 1.91B USD | 22.99 | $1.35 0.13 USD | |
| AB Electrolux (publ) ELUX-B.ST | $70.16 6.85 USD |
+9.83
|
$19.08B 1.86B USD | $1.48M 144.11K USD | $68.38 6.67 USD | $72.6 7.09 USD | $19.08B 1.86B USD | 0 | -$5.16 -0.5 USD | |
| Munters Group AB (publ) MTRS.ST | $103 10.05 USD |
+8.42
|
$18.8B 1.84B USD | $1.19M 116.37K USD | $102.2 9.98 USD | $110 10.74 USD | $18.8B 1.84B USD | 19.32 | $5.33 0.52 USD | |
| Paradox Interactive AB (publ) PDX.ST | $175.3 17.11 USD |
+4.78
|
$18.52B 1.81B USD | $31.25K 3.05K USD | $171.8 16.77 USD | $180.3 17.6 USD | $18.52B 1.81B USD | 31.64 | $5.54 0.54 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.56 4.64 USD |
+6.88
|
$18.17B 1.77B USD | $707.8K 69.09K USD | $47.28 4.62 USD | $49.2 4.8 USD | $18.17B 1.77B USD | 17.48 | $2.72 0.27 USD | |
| Alleima AB (publ) ALLEI.ST | $71.7 7 USD |
+2.87
|
$17.94B 1.75B USD | $310.16K 30.28K USD | $71.15 6.95 USD | $77.9 7.6 USD | $17.94B 1.75B USD | 14.72 | $4.87 0.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||