Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,363.5 133.09 USD |
-0.51
|
$2.11T 206.32B USD | $22.41K 2.19K USD | $1,362 132.95 USD | $1,369.5 133.68 USD | $2.11T 206.32B USD | 28.83 | $47.28 4.62 USD | |
| ABB Ltd ABB.ST | $556.2 54.29 USD |
-0.11
|
$1.02T 99.23B USD | $28.75K 2.81K USD | $553.2 54 USD | $556.4 54.31 USD | $1.02T 99.23B USD | 26.07 | $21.33 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $284.7 27.79 USD |
0
|
$870.5B 84.97B USD | $235.12K 22.95K USD | $282.2 27.55 USD | $285.9 27.91 USD | $870.5B 84.97B USD | 20.16 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.8 27.51 USD |
-0.7
|
$864.37B 84.37B USD | $380.75K 37.17K USD | $281.4 27.47 USD | $283.85 27.71 USD | $864.37B 84.37B USD | 19.94 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.15 13.49 USD |
-0.11
|
$738.08B 72.05B USD | $72.03K 7.03K USD | $137.5 13.42 USD | $138.35 13.5 USD | $738.08B 72.05B USD | 23.14 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.6 15.38 USD |
-0.35
|
$736.32B 71.87B USD | $118.69K 11.59K USD | $157.05 15.33 USD | $157.95 15.42 USD | $736.32B 71.87B USD | 26.35 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.3 26.19 USD |
+0.04
|
$546.11B 53.31B USD | $244.56K 23.87K USD | $267.6 26.12 USD | $269.3 26.29 USD | $546.11B 53.31B USD | 11.80 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $269 26.26 USD |
-0.15
|
$545.1B 53.21B USD | $6.46K 630.48 USD | $268.8 26.24 USD | $270 26.36 USD | $545.1B 53.21B USD | 11.84 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.25 13.49 USD |
-0.29
|
$478.29B 46.69B USD | $135.92K 13.27K USD | $138.15 13.49 USD | $139.2 13.59 USD | $478.29B 46.69B USD | 9.04 | $15.28 1.49 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.6 29.83 USD |
-0.1
|
$339.45B 33.13B USD | $44.6K 4.35K USD | $304.8 29.75 USD | $306.7 29.94 USD | $339.45B 33.13B USD | 23.18 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $280.6 27.39 USD |
+0.32
|
$330.17B 32.23B USD | $86.54K 8.45K USD | $278 27.14 USD | $280.9 27.42 USD | $330.17B 32.23B USD | 39.52 | $7.1 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.45 15.66 USD |
-0.16
|
$317.33B 30.98B USD | $95.12K 9.28K USD | $160.2 15.64 USD | $161.15 15.73 USD | $317.33B 30.98B USD | 9.65 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $257.4 25.13 USD |
+0.47
|
$289.33B 28.24B USD | $107.73K 10.52K USD | $255.8 24.97 USD | $257.7 25.15 USD | $289.33B 28.24B USD | 8.40 | $30.64 2.99 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.08 5.08 USD |
+1.32
|
$280.69B 27.4B USD | $132.88K 12.97K USD | $51.48 5.03 USD | $52.32 5.11 USD | $280.69B 27.4B USD | 21.79 | $2.39 0.23 USD | |
| Sampo Oyj SAMPO-SDB.ST | $104.2 10.17 USD |
+1.56
|
$280.32B 27.36B USD | $46.46K 4.53K USD | $103.2 10.07 USD | $104.6 10.21 USD | $280.32B 27.36B USD | 22.90 | $4.55 0.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.98 8.2 USD |
-0.07
|
$279.94B 27.33B USD | $111.46K 10.88K USD | $83.96 8.2 USD | $84.38 8.24 USD | $279.94B 27.33B USD | 174.95 | $0.48 0.05 USD | |
| Saab AB (publ) SAAB-B.ST | $493.3 48.15 USD |
+3.42
|
$264.43B 25.81B USD | $757.71K 73.96K USD | $480.2 46.87 USD | $493.55 48.18 USD | $264.43B 25.81B USD | 56.83 | $8.68 0.85 USD | |
| Hexagon AB (publ) HEXA-B.ST | $98.1 9.58 USD |
+0.12
|
$263.34B 25.71B USD | $213.67K 20.86K USD | $97.9 9.56 USD | $98.78 9.64 USD | $263.34B 25.71B USD | 25.15 | $3.9 0.38 USD | |
| Sandvik AB (publ) SAND.ST | $209.1 20.41 USD |
0
|
$262.29B 25.6B USD | $87.08K 8.5K USD | $207.8 20.28 USD | $209.4 20.44 USD | $262.29B 25.6B USD | 17.82 | $11.73 1.14 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.8 19.89 USD |
+0.99
|
$259.27B 25.31B USD | $16.51K 1.61K USD | $201.2 19.64 USD | $204 19.91 USD | $259.27B 25.31B USD | 14.85 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.2 12.51 USD |
-0.12
|
$256.43B 25.03B USD | $330.22K 32.23K USD | $128 12.49 USD | $128.7 12.56 USD | $256.43B 25.03B USD | 9.34 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.1 18.46 USD |
-0.16
|
$249.69B 24.37B USD | $12.31K 1.2K USD | $187.8 18.33 USD | $189.1 18.46 USD | $249.69B 24.37B USD | 25.58 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.3 20.92 USD |
-0.42
|
$249.04B 24.31B USD | $19.3K 1.88K USD | $213.5 20.84 USD | $214.7 20.96 USD | $249.04B 24.31B USD | 29.03 | $7.38 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.05 13.48 USD |
-0.79
|
$221.5B 21.62B USD | $217K 21.18K USD | $137.85 13.46 USD | $139.55 13.62 USD | $221.5B 21.62B USD | 20.30 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $283.7 27.69 USD |
-0.14
|
$196.08B 19.14B USD | $40.18K 3.92K USD | $283.2 27.64 USD | $285.2 27.84 USD | $196.08B 19.14B USD | 15.75 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
+0.21
|
$176.24B 17.2B USD | $6.66K 649.71 USD | $384.8 37.56 USD | $388.4 37.91 USD | $176.24B 17.2B USD | 51.11 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $412.3 40.25 USD |
+0.22
|
$170.41B 16.63B USD | $11.02K 1.08K USD | $410.3 40.05 USD | $412.8 40.29 USD | $170.41B 16.63B USD | 22.11 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $340.4 33.23 USD |
+0.89
|
$170.2B 16.61B USD | $6.67K 651.17 USD | $338.4 33.03 USD | $340.4 33.23 USD | $170.2B 16.61B USD | 6.23 | $54.59 5.33 USD | |
| Investment AB Latour (publ) LATO-B.ST | $255.8 24.97 USD |
-0.31
|
$163.54B 15.96B USD | $6.89K 672.65 USD | $255.7 24.96 USD | $256.8 25.07 USD | $163.54B 15.96B USD | 32.92 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.9 33.96 USD |
-0.49
|
$150.21B 14.66B USD | $37.78K 3.69K USD | $347.7 33.94 USD | $349.4 34.11 USD | $150.21B 14.66B USD | 38.56 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $347.6 33.93 USD |
-0.52
|
$150.17B 14.66B USD | $12.94K 1.26K USD | $347.2 33.89 USD | $349.2 34.09 USD | $150.17B 14.66B USD | 38.57 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.27 3.64 USD |
0
|
$146.55B 14.31B USD | $280.39K 27.37K USD | $37.26 3.64 USD | $37.52 3.66 USD | $146.55B 14.31B USD | 29.57 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $656.2 63.98 USD |
-0.24
|
$133.75B 13.06B USD | $80.24K 5.27K USD | $654.6 63.9 USD | $660 64.42 USD | $133.75B 13.06B USD | 10.25 | $63.94 6.24 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $488 47.63 USD |
-2.2
|
$121.02B 11.81B USD | $82.07K 8.01K USD | $487.8 47.62 USD | $498.4 48.65 USD | $121.02B 11.81B USD | 23.62 | $20.66 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $452 44.12 USD |
+1.21
|
$108.87B 10.63B USD | $33.18K 3.24K USD | $446.6 43.59 USD | $452.8 44.2 USD | $108.87B 10.63B USD | 21.40 | $21.12 2.06 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.4 28.54 USD |
-0.88
|
$100.43B 9.8B USD | $8.83K 861.72 USD | $292.4 28.54 USD | $295 28.8 USD | $100.43B 9.8B USD | 25.60 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.2 13.98 USD |
-0.45
|
$99.15B 9.68B USD | $109.73K 10.71K USD | $143.2 13.98 USD | $144.45 14.1 USD | $99.15B 9.68B USD | 25.57 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $264.4 25.81 USD |
-0.6
|
$96.33B 9.4B USD | $13.69K 1.34K USD | $264 25.77 USD | $266 25.96 USD | $96.33B 9.4B USD | 34.65 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $232.4 22.69 USD |
-0.26
|
$95.72B 9.34B USD | $27.61K 2.69K USD | $231.6 22.61 USD | $233.4 22.78 USD | $95.72B 9.34B USD | 15.53 | $14.96 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $208.8 20.38 USD |
+0.14
|
$95.12B 9.28B USD | $43.17K 4.21K USD | $208.1 20.31 USD | $209.3 20.43 USD | $95.12B 9.28B USD | 14.90 | $14.01 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.1 12.7 USD |
-0.65
|
$91.37B 8.92B USD | $44.28K 4.32K USD | $129.9 12.68 USD | $130.75 12.76 USD | $91.37B 8.92B USD | 25.01 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333.6 32.56 USD |
-1.77
|
$90.03B 8.79B USD | $524.73K 51.22K USD | $331.8 32.39 USD | $341 33.29 USD | $90.03B 8.79B USD | 47.58 | $7.01 0.68 USD | |
| Boliden AB (publ) BOL.ST | $303.8 29.65 USD |
-2.69
|
$86.31B 8.42B USD | $322.8K 31.51K USD | $301.8 29.46 USD | $305.8 29.85 USD | $86.31B 8.42B USD | 7.50 | $40.49 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $145.05 14.16 USD |
+0.31
|
$83.03B 8.11B USD | $22.51K 2.2K USD | $144.15 14.07 USD | $145.3 14.18 USD | $83.03B 8.11B USD | 15.33 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.45 3.95 USD |
-0.22
|
$81.55B 7.96B USD | $425.73K 41.56K USD | $40.1 3.91 USD | $40.53 3.96 USD | $81.55B 7.96B USD | 33.99 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $352.4 34.4 USD |
-0.23
|
$80.62B 7.87B USD | $16.77K 1.64K USD | $349.9 34.15 USD | $353 34.46 USD | $80.62B 7.87B USD | 22.37 | $15.75 1.54 USD | |
| Lundin Mining Corporation LUMI.ST | $92.9 9.07 USD |
-0.11
|
$79.65B 7.77B USD | $79.11K 7.72K USD | $92.2 9 USD | $93.15 9.09 USD | $79.65B 7.77B USD | 81.49 | $1.14 0.11 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.86 6.43 USD |
-0.21
|
$78.37B 7.65B USD | $23.19K 2.26K USD | $65.58 6.4 USD | $66.58 6.5 USD | $78.37B 7.65B USD | 12.86 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $97.15 9.48 USD |
-0.82
|
$78.2B 7.63B USD | $38.46K 3.75K USD | $97.1 9.48 USD | $97.95 9.56 USD | $78.2B 7.63B USD | 0 | -$1.41 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $997 97.32 USD |
+0.05
|
$77.07B 7.52B USD | $5.05K 492.85 USD | $995.5 97.17 USD | $999.5 97.56 USD | $77.07B 7.52B USD | 12.09 | $82.41 8.04 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.85 3.3 USD |
+0.59
|
$73.78B 7.2B USD | $8.22K 802.18 USD | $33.7 3.29 USD | $33.85 3.3 USD | $73.78B 7.2B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $203.8 19.89 USD |
-0.1
|
$73.27B 7.15B USD | $7.44K 725.85 USD | $203.6 19.87 USD | $206 20.11 USD | $73.27B 7.15B USD | 14.37 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.3 13.99 USD |
-0.14
|
$72.31B 7.06B USD | $44.42K 4.34K USD | $142.2 13.88 USD | $143.75 14.03 USD | $72.31B 7.06B USD | 31.63 | $4.53 0.44 USD | |
| AAK AB (publ.) AAK.ST | $265.8 25.95 USD |
+0.15
|
$68.99B 6.73B USD | $16.42K 1.6K USD | $265.2 25.89 USD | $266.8 26.04 USD | $68.99B 6.73B USD | 19.60 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $259 25.28 USD |
-1.45
|
$65.87B 6.43B USD | $252.61K 24.66K USD | $258.6 25.24 USD | $264.6 25.83 USD | $65.87B 6.43B USD | 23.04 | $11.24 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $398.6 38.91 USD |
-0.7
|
$62.57B 6.11B USD | $6.89K 672.84 USD | $398 38.85 USD | $400.6 39.1 USD | $62.57B 6.11B USD | 22.02 | $18.1 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$61.31B 5.98B USD | $6.32K 616.52 USD | $168.4 16.44 USD | $169.5 16.55 USD | $61.31B 5.98B USD | 28.26 | $5.98 0.58 USD | |
| Axfood AB (publ) AXFO.ST | $279.4 27.27 USD |
+0.47
|
$60.28B 5.88B USD | $13.94K 1.36K USD | $277.9 27.13 USD | $279.9 27.32 USD | $60.28B 5.88B USD | 29.13 | $9.59 0.94 USD | |
| Sectra AB (publ) SECT-B.ST | $312 30.46 USD |
-0.64
|
$59.92B 5.85B USD | $3.31K 322.71 USD | $311.6 30.42 USD | $314 30.65 USD | $59.92B 5.85B USD | 102.29 | $3.05 0.3 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.3 5.79 USD |
-0.27
|
$58.32B 5.69B USD | $71.22K 6.95K USD | $59 5.76 USD | $59.6 5.82 USD | $58.32B 5.69B USD | 11.62 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.12 5.67 USD |
-0.38
|
$58.25B 5.69B USD | $253.02K 24.7K USD | $57.76 5.64 USD | $58.46 5.71 USD | $58.25B 5.69B USD | 11.39 | $5.1 0.5 USD | |
| Castellum AB (publ) CAST.ST | $117.45 11.46 USD |
+0.21
|
$57.84B 5.65B USD | $51.9K 5.07K USD | $117.35 11.45 USD | $118.65 11.58 USD | $57.84B 5.65B USD | 22.76 | $5.16 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.14 1.77 USD |
+1.23
|
$53.91B 5.26B USD | $392.43K 38.31K USD | $17.92 1.75 USD | $18.21 1.78 USD | $53.91B 5.26B USD | 4.07 | $4.45 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $86.76 8.47 USD |
-0.05
|
$52.9B 5.16B USD | $157.33K 15.36K USD | $86.76 8.47 USD | $86.9 8.48 USD | $52.9B 5.16B USD | 68.85 | $1.26 0.12 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $336.3 32.83 USD |
-0.74
|
$52.88B 5.16B USD | $8.8K 858.7 USD | $336.3 32.83 USD | $340 33.19 USD | $52.88B 5.16B USD | 22.00 | $15.28 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $186.15 18.17 USD |
-0.48
|
$50.7B 4.95B USD | $27.04K 2.64K USD | $185.75 18.13 USD | $186.85 18.24 USD | $50.7B 4.95B USD | 34.34 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.2 21.4 USD |
+0.55
|
$45.26B 4.42B USD | $9.75K 952.11 USD | $218 21.28 USD | $220 21.47 USD | $45.26B 4.42B USD | 44.46 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $387 37.78 USD |
+0.57
|
$37.77B 3.69B USD | $69.08K 6.74K USD | $381.6 37.25 USD | $388.4 37.91 USD | $37.77B 3.69B USD | 20.82 | $18.58 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $235.5 22.99 USD |
-0.84
|
$35.36B 3.45B USD | $1.96K 191.22 USD | $235.5 22.99 USD | $238 23.23 USD | $35.36B 3.45B USD | 106.56 | $2.21 0.22 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.02 4.59 USD |
+0.34
|
$30.85B 3.01B USD | $53.38K 5.21K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.85B 3.01B USD | 29.38 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.45 8.73 USD |
+0.11
|
$30.81B 3.01B USD | $10.36K 1.01K USD | $88.85 8.67 USD | $89.5 8.74 USD | $30.81B 3.01B USD | 14.19 | $6.3 0.61 USD | |
| Pandox AB (publ) PNDX-B.ST | $156 15.23 USD |
-0.26
|
$30.36B 2.96B USD | $5.06K 493.82 USD | $156 15.23 USD | $157.8 15.4 USD | $30.36B 2.96B USD | 21.69 | $7.19 0.7 USD | |
| Camurus AB (publ) CAMX.ST | $510.5 49.83 USD |
-0.2
|
$30.06B 2.93B USD | $5.6K 546.63 USD | $509 49.68 USD | $515.5 50.32 USD | $30.06B 2.93B USD | 55.73 | $9.16 0.89 USD | |
| Hemnet Group AB (publ) HEM.ST | $311.2 30.38 USD |
+0.45
|
$29.56B 2.89B USD | $5.13K 500.65 USD | $308.8 30.14 USD | $311.8 30.44 USD | $29.56B 2.89B USD | 58.38 | $5.33 0.52 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.6 9.23 USD |
-0.58
|
$29.25B 2.86B USD | $264.33K 25.8K USD | $94.4 9.21 USD | $96.35 9.4 USD | $29.25B 2.86B USD | 16.25 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $463.4 45.23 USD |
+0.17
|
$28.14B 2.75B USD | $1.62K 158.52 USD | $463.4 45.23 USD | $469.6 45.84 USD | $28.14B 2.75B USD | 19.26 | $24.06 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.68 4.75 USD |
+0.47
|
$27.85B 2.72B USD | $61.87K 6.04K USD | $48.52 4.74 USD | $49.08 4.79 USD | $27.85B 2.72B USD | 28.80 | $1.69 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $257.4 25.13 USD |
-0.46
|
$27.76B 2.71B USD | $6.57K 641.22 USD | $256.6 25.05 USD | $259.6 25.34 USD | $27.76B 2.71B USD | 25.21 | $10.21 1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $37.5 3.66 USD |
+899.61
|
$26.95B 2.63B USD | $337 32.9 USD | $33 3.22 USD | $37.5 3.66 USD | $26.95B 2.63B USD | 0 | -$0.08 -0.007 USD | |
| Billerud AB (publ) BILL.ST | $107 10.44 USD |
-0.09
|
$26.61B 2.6B USD | $11.58K 1.13K USD | $106.9 10.43 USD | $107.4 10.48 USD | $26.61B 2.6B USD | 14.40 | $7.43 0.73 USD | |
| Loomis AB (publ) LOOMIS.ST | $375.8 36.68 USD |
-1.42
|
$25.74B 2.51B USD | $100.47K 9.81K USD | $374.8 36.59 USD | $384.6 37.54 USD | $25.74B 2.51B USD | 15.67 | $23.98 2.34 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.98 11.13 USD |
+0.25
|
$25.66B 2.5B USD | $113.75K 11.1K USD | $113.06 11.04 USD | $114.98 11.22 USD | $25.66B 2.5B USD | 9.25 | $12.31 1.2 USD | |
| Fabege AB (publ) FABG.ST | $81.3 7.94 USD |
+0.62
|
$25.58B 2.5B USD | $132.71K 12.95K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.58B 2.5B USD | 76.69 | $1.06 0.1 USD | |
| Betsson AB (publ) BETS-B.ST | $185.2 18.08 USD |
+0.93
|
$25.53B 2.49B USD | $138.07K 13.48K USD | $183 17.86 USD | $185.7 18.13 USD | $25.53B 2.49B USD | 12.75 | $14.52 1.42 USD | |
| Munters Group AB (publ) MTRS.ST | $133 12.98 USD |
+0.99
|
$24.28B 2.37B USD | $16.97K 1.66K USD | $131.7 12.86 USD | $133.3 13.01 USD | $24.28B 2.37B USD | 25.77 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82.95 8.1 USD |
+0.3
|
$24.13B 2.36B USD | $13.67K 1.33K USD | $82.6 8.06 USD | $83.5 8.15 USD | $24.13B 2.36B USD | 11.48 | $7.22 0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
-0.09
|
$23.51B 2.29B USD | $640.47K 62.52K USD | $115.7 11.29 USD | $117.1 11.43 USD | $23.51B 2.29B USD | 27.93 | $4.16 0.41 USD | |
| Kinnevik AB KINV-B.ST | $80.58 7.87 USD |
-0.86
|
$23.33B 2.28B USD | $48.87K 4.77K USD | $80.5 7.86 USD | $81.5 7.96 USD | $23.33B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.1 6.45 USD |
0
|
$22.67B 2.21B USD | $70.7K 6.9K USD | $65.85 6.43 USD | $66.9 6.53 USD | $22.67B 2.21B USD | 46.22 | $1.43 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.26 4.13 USD |
+1.25
|
$22.14B 2.16B USD | $7.54K 735.61 USD | $41.02 4 USD | $42.34 4.13 USD | $22.14B 2.16B USD | 98.27 | $0.43 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $181.3 17.7 USD |
-0.71
|
$22.09B 2.16B USD | $4.67K 455.56 USD | $180.9 17.66 USD | $182.7 17.83 USD | $22.09B 2.16B USD | 71.94 | $2.52 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $289.6 28.27 USD |
-0.41
|
$21.58B 2.11B USD | $7.23K 705.64 USD | $289 28.21 USD | $290.8 28.39 USD | $21.58B 2.11B USD | 199.72 | $1.45 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.27 2.47 USD |
+0.36
|
$21.34B 2.08B USD | $394.31K 38.49K USD | $25.06 2.45 USD | $25.5 2.49 USD | $21.34B 2.08B USD | 0 | -$7.55 -0.7 USD | |
| Vitrolife AB (publ) VITR.ST | $154.4 15.07 USD |
-0.96
|
$20.91B 2.04B USD | $5.08K 496.07 USD | $154.4 15.07 USD | $156 15.23 USD | $20.91B 2.04B USD | 42.18 | $3.66 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195.7 19.1 USD |
+0.15
|
$20.67B 2.02B USD | $841 82.09 USD | $194.4 18.98 USD | $195.9 19.12 USD | $20.67B 2.02B USD | 35.64 | $5.49 0.54 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.91 3.11 USD |
+0.42
|
$20.25B 1.98B USD | $11.47K 1.12K USD | $31.88 3.11 USD | $32.27 3.15 USD | $20.25B 1.98B USD | 22.46 | $1.42 0.14 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.05 5.08 USD |
+4.1
|
$19.89B 1.94B USD | $864.79K 84.41K USD | $50.25 4.91 USD | $53 5.17 USD | $19.89B 1.94B USD | 19.13 | $2.72 0.27 USD | |
| Alleima AB (publ) ALLEI.ST | $79.25 7.74 USD |
-0.13
|
$19.83B 1.94B USD | $21.32K 2.08K USD | $78.8 7.69 USD | $79.5 7.76 USD | $19.83B 1.94B USD | 12.72 | $6.23 0.61 USD | |
| Afry AB AFRY.ST | $174.4 17.02 USD |
+0.23
|
$19.75B 1.93B USD | $24.59K 2.4K USD | $172.9 16.88 USD | $176.5 17.23 USD | $19.75B 1.93B USD | 17.54 | $9.94 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $137.8 13.45 USD |
+0.88
|
$19.39B 1.89B USD | $4.42K 431.25 USD | $135.6 13.24 USD | $137.8 13.45 USD | $19.39B 1.89B USD | 31.75 | $4.34 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||