Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,558.50 152.13 USD |
-0.13
|
SEK 2.42T 235.94B USD | SEK 328.17K 32.03K USD | SEK 1,558.50 152.13 USD | SEK 1,587.50 154.96 USD | SEK 2.42T 235.94B USD | 24.24 | SEK 64.29 6.28 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 912.80 89.1 USD |
-0.31
|
SEK 1.65T 161.44B USD | SEK 207.88K 20.29K USD | SEK 907.00 88.53 USD | SEK 922.20 90.02 USD | SEK 1.65T 161.44B USD | 35.22 | SEK 25.91 2.53 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 406.30 39.66 USD |
+0.94
|
SEK 1.24T 121.5B USD | SEK 212.22K 20.72K USD | SEK 402.50 39.29 USD | SEK 406.70 39.7 USD | SEK 1.24T 121.5B USD | 4.74 | SEK 85.69 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 199.50 19.47 USD |
+0.43
|
SEK 973.28B 95B USD | SEK 1.65M 160.64K USD | SEK 197.90 19.32 USD | SEK 201.90 19.71 USD | SEK 973.28B 95B USD | 36.53 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 174.65 17.05 USD |
+1.36
|
SEK 852.05B 83.17B USD | SEK 470.25K 45.9K USD | SEK 172.20 16.81 USD | SEK 175.35 17.12 USD | SEK 852.05B 83.17B USD | 31.98 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 345.20 33.7 USD |
+2.04
|
SEK 701.95B 68.52B USD | SEK 2.07M 201.9K USD | SEK 334.20 32.62 USD | SEK 346.00 33.77 USD | SEK 701.95B 68.52B USD | 19.96 | SEK 17.29 1.69 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 344.80 33.66 USD |
+2.13
|
SEK 701.13B 68.44B USD | SEK 81.13K 7.92K USD | SEK 334.60 32.66 USD | SEK 346.00 33.77 USD | SEK 701.13B 68.44B USD | 19.56 | SEK 17.62 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 198.50 19.38 USD |
+1.46
|
SEK 673.66B 65.76B USD | SEK 686.11K 66.97K USD | SEK 195.30 19.06 USD | SEK 198.95 19.42 USD | SEK 673.66B 65.76B USD | 13.02 | SEK 15.24 1.49 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 92.40 9.02 USD |
-2.72
|
SEK 517.31B 50.5B USD | SEK 1.12M 109.62K USD | SEK 91.96 8.98 USD | SEK 96.86 9.45 USD | SEK 517.31B 50.5B USD | 68.95 | SEK 1.34 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 381.40 37.23 USD |
+3.05
|
SEK 478.42B 46.7B USD | SEK 472.74K 46.14K USD | SEK 369.60 36.08 USD | SEK 384.30 37.51 USD | SEK 478.42B 46.7B USD | 28.42 | SEK 13.42 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.40 22.88 USD |
+0.77
|
SEK 464.12B 45.3B USD | SEK 28.16K 2.75K USD | SEK 232.40 22.69 USD | SEK 234.40 22.88 USD | SEK 464.12B 45.3B USD | 19.68 | SEK 11.91 1.16 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 225.40 22 USD |
+0.99
|
SEK 438.53B 42.81B USD | SEK 711.35K 69.44K USD | SEK 222.70 21.74 USD | SEK 225.70 22.03 USD | SEK 438.53B 42.81B USD | 14.38 | SEK 15.67 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 380.90 37.18 USD |
+0.74
|
SEK 428.02B 41.78B USD | SEK 456.93K 44.6K USD | SEK 377.10 36.81 USD | SEK 381.50 37.24 USD | SEK 428.02B 41.78B USD | 13.80 | SEK 27.60 2.69 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 325.90 31.81 USD |
+2.45
|
SEK 380.09B 37.1B USD | SEK 616.04K 60.13K USD | SEK 320.00 31.24 USD | SEK 327.00 31.92 USD | SEK 380.09B 37.1B USD | 33.35 | SEK 9.77 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 597.90 58.36 USD |
-1.98
|
SEK 322.06B 31.44B USD | SEK 728.00K 71.06K USD | SEK 594.40 58.02 USD | SEK 608.00 59.35 USD | SEK 322.06B 31.44B USD | 45.46 | SEK 13.15 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 261.90 25.56 USD |
+2.22
|
SEK 316.88B 30.93B USD | SEK 581.77K 56.79K USD | SEK 255.30 24.92 USD | SEK 263.70 25.74 USD | SEK 316.88B 30.93B USD | 35.82 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.70 9.44 USD |
+0.06
|
SEK 316.07B 30.85B USD | SEK 4.52M 441.23K USD | SEK 96.52 9.42 USD | SEK 97.74 9.54 USD | SEK 316.07B 30.85B USD | 13.10 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 149.20 14.56 USD |
+1.05
|
SEK 299.11B 29.2B USD | SEK 2.35M 228.97K USD | SEK 147.50 14.4 USD | SEK 149.55 14.6 USD | SEK 299.11B 29.2B USD | 12.46 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.40 16.83 USD |
+0.32
|
SEK 275.21B 26.86B USD | SEK 434.96K 42.46K USD | SEK 170.45 16.64 USD | SEK 173.25 16.91 USD | SEK 275.21B 26.86B USD | 22.44 | SEK 7.68 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 222.20 21.69 USD |
+2.21
|
SEK 268.85B 26.24B USD | SEK 52.56K 5.13K USD | SEK 216.80 21.16 USD | SEK 223.60 21.83 USD | SEK 268.85B 26.24B USD | 30.43 | SEK 7.30 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.16 9.58 USD |
+1.05
|
SEK 263.50B 25.72B USD | SEK 1.14M 111.15K USD | SEK 96.98 9.47 USD | SEK 99.20 9.68 USD | SEK 263.50B 25.72B USD | 11.16 | SEK 8.79 0.86 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 537.50 52.47 USD |
+1.42
|
SEK 232.15B 22.66B USD | SEK 37.40K 3.65K USD | SEK 531.00 51.83 USD | SEK 539.00 52.61 USD | SEK 232.15B 22.66B USD | 3.73 | SEK 143.79 14.04 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 534.40 52.16 USD |
+1.79
|
SEK 230.81B 22.53B USD | SEK 99.84K 9.75K USD | SEK 526.40 51.38 USD | SEK 534.60 52.18 USD | SEK 230.81B 22.53B USD | 3.71 | SEK 143.85 14.04 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 558.20 54.49 USD |
+0.79
|
SEK 230.72B 22.52B USD | SEK 291.80K 28.48K USD | SEK 552.20 53.9 USD | SEK 562.00 54.86 USD | SEK 230.72B 22.52B USD | 28.14 | SEK 19.83 1.94 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 246.00 24.01 USD |
-1.13
|
SEK 209.43B 20.44B USD | SEK 245.27K 23.94K USD | SEK 245.20 23.93 USD | SEK 251.60 24.56 USD | SEK 209.43B 20.44B USD | 16.29 | SEK 15.10 1.47 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 414.00 40.41 USD |
+1.52
|
SEK 207.00B 20.21B USD | SEK 98.00K 9.57K USD | SEK 401.60 39.2 USD | SEK 416.00 40.61 USD | SEK 207.00B 20.21B USD | 10.77 | SEK 38.41 3.75 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 272.00 26.55 USD |
-1.05
|
SEK 183.92B 17.95B USD | SEK 535.25K 52.25K USD | SEK 270.30 26.38 USD | SEK 274.00 26.75 USD | SEK 183.92B 17.95B USD | 15.57 | SEK 17.46 1.7 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.58 4.35 USD |
-0.04
|
SEK 175.29B 17.11B USD | SEK 1.84M 179.8K USD | SEK 44.26 4.32 USD | SEK 45.05 4.4 USD | SEK 175.29B 17.11B USD | 35.10 | SEK 1.27 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 694.00 67.74 USD |
+2.24
|
SEK 167.82B 16.38B USD | SEK 93.94K 9.17K USD | SEK 680.20 66.4 USD | SEK 698.80 68.21 USD | SEK 167.82B 16.38B USD | 18.45 | SEK 37.61 3.67 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 457.80 44.69 USD |
+0.62
|
SEK 159.63B 15.58B USD | SEK 54.57K 5.33K USD | SEK 456.00 44.51 USD | SEK 465.60 45.45 USD | SEK 159.63B 15.58B USD | 116.48 | SEK 3.93 0.38 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 847.60 82.74 USD |
+2.19
|
SEK 157.39B 15.36B USD | SEK 403.08K 39.35K USD | SEK 825.80 80.61 USD | SEK 849.40 82.91 USD | SEK 157.39B 15.36B USD | 14.31 | SEK 59.22 5.78 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 549.80 53.67 USD |
+1.29
|
SEK 156.12B 15.24B USD | SEK 299.04K 29.19K USD | SEK 541.40 52.85 USD | SEK 558.80 54.55 USD | SEK 156.12B 15.24B USD | 12.28 | SEK 44.76 4.37 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 591.00 57.69 USD |
+1.72
|
SEK 146.57B 14.31B USD | SEK 63.44K 6.19K USD | SEK 582.00 56.81 USD | SEK 593.00 57.88 USD | SEK 146.57B 14.31B USD | 7.96 | SEK 74.19 7.24 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.60 30.81 USD |
+1.35
|
SEK 143.35B 13.99B USD | SEK 72.23K 7.05K USD | SEK 312.20 30.47 USD | SEK 316.40 30.88 USD | SEK 143.35B 13.99B USD | 37.26 | SEK 8.47 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 209.90 20.49 USD |
+3.4
|
SEK 134.19B 13.1B USD | SEK 242.48K 23.67K USD | SEK 203.60 19.87 USD | SEK 210.00 20.5 USD | SEK 134.19B 13.1B USD | 20.55 | SEK 10.21 1 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.10 26.27 USD |
+1.55
|
SEK 122.53B 11.96B USD | SEK 384.40K 37.52K USD | SEK 263.70 25.74 USD | SEK 270.30 26.38 USD | SEK 122.53B 11.96B USD | 27.65 | SEK 9.73 0.95 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 171.05 16.7 USD |
+0.29
|
SEK 119.09B 11.62B USD | SEK 293.90K 28.69K USD | SEK 170.15 16.61 USD | SEK 173.25 16.91 USD | SEK 119.09B 11.62B USD | 11.79 | SEK 14.50 1.42 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 270.30 26.38 USD |
+1.43
|
SEK 111.93B 10.93B USD | SEK 174.10K 16.99K USD | SEK 266.20 25.98 USD | SEK 270.90 26.44 USD | SEK 111.93B 10.93B USD | 17.10 | SEK 15.80 1.54 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.50 10.01 USD |
+1.64
|
SEK 102.15B 9.97B USD | SEK 195.83K 19.12K USD | SEK 100.80 9.84 USD | SEK 103.35 10.09 USD | SEK 102.15B 9.97B USD | 18.23 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 443.00 43.24 USD |
+1.65
|
SEK 98.37B 9.6B USD | SEK 157.23K 15.35K USD | SEK 435.20 42.48 USD | SEK 443.00 43.24 USD | SEK 98.37B 9.6B USD | 26.25 | SEK 16.87 1.65 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 250.40 24.44 USD |
+1.38
|
SEK 91.23B 8.9B USD | SEK 58.90K 5.75K USD | SEK 246.20 24.03 USD | SEK 251.00 24.5 USD | SEK 91.23B 8.9B USD | 34.02 | SEK 7.36 0.72 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.80 10.91 USD |
-1.41
|
SEK 91.22B 8.9B USD | SEK 151.78K 14.82K USD | SEK 111.60 10.89 USD | SEK 114.90 11.22 USD | SEK 91.22B 8.9B USD | 13.95 | SEK 8.01 0.78 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.70 4.36 USD |
+3.98
|
SEK 90.12B 8.8B USD | SEK 6.82M 665.93K USD | SEK 43.70 4.27 USD | SEK 45.03 4.4 USD | SEK 90.12B 8.8B USD | 33.60 | SEK 1.33 0.13 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 360.00 35.14 USD |
+2.92
|
SEK 89.46B 8.73B USD | SEK 80.84K 7.89K USD | SEK 349.80 34.14 USD | SEK 360.00 35.14 USD | SEK 89.46B 8.73B USD | 28.43 | SEK 12.66 1.24 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 330.80 32.29 USD |
+0.79
|
SEK 89.30B 8.72B USD | SEK 107.69K 10.51K USD | SEK 328.20 32.04 USD | SEK 333.40 32.54 USD | SEK 89.30B 8.72B USD | 40.29 | SEK 8.21 0.8 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 177.70 17.35 USD |
+3.19
|
SEK 87.91B 8.58B USD | SEK 205.37K 20.05K USD | SEK 172.50 16.84 USD | SEK 178.60 17.43 USD | SEK 87.91B 8.58B USD | 11.58 | SEK 15.34 1.5 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.20 14.86 USD |
+0.86
|
SEK 87.13B 8.5B USD | SEK 172.57K 16.85K USD | SEK 150.60 14.7 USD | SEK 152.90 14.92 USD | SEK 87.13B 8.5B USD | 15.70 | SEK 9.69 0.95 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 114.85 11.21 USD |
-0.73
|
SEK 80.66B 7.87B USD | SEK 588.93K 57.49K USD | SEK 114.05 11.13 USD | SEK 116.45 11.37 USD | SEK 80.66B 7.87B USD | 36.34 | SEK 3.16 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.00 13.47 USD |
+1.47
|
SEK 69.97B 6.83B USD | SEK 163.56K 15.97K USD | SEK 136.00 13.28 USD | SEK 139.40 13.61 USD | SEK 69.97B 6.83B USD | 29.61 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 244.60 23.88 USD |
-0.16
|
SEK 66.62B 6.5B USD | SEK 102.44K 10K USD | SEK 243.30 23.75 USD | SEK 246.30 24.04 USD | SEK 66.62B 6.5B USD | 24.70 | SEK 9.90 0.97 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 397.90 38.84 USD |
+2.47
|
SEK 62.80B 6.13B USD | SEK 135.56K 13.23K USD | SEK 388.30 37.9 USD | SEK 398.30 38.88 USD | SEK 62.80B 6.13B USD | 22.22 | SEK 17.90 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.06 5.18 USD |
+1.57
|
SEK 62.09B 6.06B USD | SEK 1.32M 129.09K USD | SEK 52.10 5.09 USD | SEK 53.60 5.23 USD | SEK 62.09B 6.06B USD | 10.24 | SEK 5.18 0.51 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 306.20 29.89 USD |
+1.26
|
SEK 59.79B 5.84B USD | SEK 106.79K 10.42K USD | SEK 300.80 29.36 USD | SEK 310.60 30.32 USD | SEK 59.79B 5.84B USD | 35.52 | SEK 8.62 0.84 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.25 13.1 USD |
+2.21
|
SEK 58.89B 5.75B USD | SEK 494.18K 48.24K USD | SEK 131.40 12.83 USD | SEK 134.70 13.15 USD | SEK 58.89B 5.75B USD | 23.97 | SEK 5.60 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 289.00 28.21 USD |
+0.91
|
SEK 55.68B 5.44B USD | SEK 28.26K 2.76K USD | SEK 286.40 27.96 USD | SEK 292.40 28.54 USD | SEK 55.68B 5.44B USD | 101.04 | SEK 2.86 0.28 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.63 1.82 USD |
+0.89
|
SEK 55.22B 5.39B USD | SEK 5.47M 533.9K USD | SEK 18.40 1.8 USD | SEK 18.83 1.84 USD | SEK 55.22B 5.39B USD | 5.91 | SEK 3.15 0.31 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 205.00 20.01 USD |
+0.49
|
SEK 53.35B 5.21B USD | SEK 201.30K 19.65K USD | SEK 203.60 19.87 USD | SEK 207.40 20.24 USD | SEK 53.35B 5.21B USD | 14.78 | SEK 13.87 1.35 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 243.00 23.72 USD |
-0.12
|
SEK 52.46B 5.12B USD | SEK 93.12K 9.09K USD | SEK 242.60 23.68 USD | SEK 244.70 23.89 USD | SEK 52.46B 5.12B USD | 21.71 | SEK 11.19 1.09 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 325.40 31.76 USD |
-0.61
|
SEK 48.95B 4.78B USD | SEK 34.59K 3.38K USD | SEK 323.80 31.61 USD | SEK 328.80 32.09 USD | SEK 48.95B 4.78B USD | 18.75 | SEK 17.35 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.80 12.96 USD |
+2.87
|
SEK 47.97B 4.68B USD | SEK 83.49K 8.15K USD | SEK 129.10 12.6 USD | SEK 133.70 13.05 USD | SEK 47.97B 4.68B USD | 21.18 | SEK 6.27 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 225.60 22.02 USD |
+2.64
|
SEK 46.51B 4.54B USD | SEK 187.19K 18.27K USD | SEK 220.40 21.51 USD | SEK 227.20 22.18 USD | SEK 46.51B 4.54B USD | 37.10 | SEK 6.08 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 248.50 24.26 USD |
+1.84
|
SEK 37.77B 3.69B USD | SEK 31.23K 3.05K USD | SEK 242.00 23.62 USD | SEK 249.00 24.31 USD | SEK 37.77B 3.69B USD | 39.75 | SEK 6.25 0.61 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 600.00 58.57 USD |
+1.01
|
SEK 35.71B 3.49B USD | SEK 23.54K 2.3K USD | SEK 595.00 58.08 USD | SEK 608.50 59.4 USD | SEK 35.71B 3.49B USD | 53.14 | SEK 11.29 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 532.00 51.93 USD |
+2.11
|
SEK 35.60B 3.48B USD | SEK 8.23K 803.25 USD | SEK 521.50 50.9 USD | SEK 532.50 51.98 USD | SEK 35.60B 3.48B USD | 19.26 | SEK 27.61 2.7 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.60 17.04 USD |
+2.11
|
SEK 33.98B 3.32B USD | SEK 117.59K 11.48K USD | SEK 172.00 16.79 USD | SEK 175.80 17.16 USD | SEK 33.98B 3.32B USD | 10.67 | SEK 16.36 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.05 4.4 USD |
+2.27
|
SEK 31.65B 3.09B USD | SEK 520.92K 50.85K USD | SEK 43.80 4.28 USD | SEK 45.34 4.43 USD | SEK 31.65B 3.09B USD | 77.67 | SEK 0.58 0.06 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 341.80 33.36 USD |
+4.78
|
SEK 30.33B 2.96B USD | SEK 321.27K 31.36K USD | SEK 330.20 32.23 USD | SEK 349.00 34.07 USD | SEK 30.33B 2.96B USD | 282.47 | SEK 1.21 0.12 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 472.40 46.11 USD |
+6.35
|
SEK 30.03B 2.93B USD | SEK 180.94K 17.66K USD | SEK 461.80 45.08 USD | SEK 479.20 46.78 USD | SEK 30.03B 2.93B USD | 25.81 | SEK 18.30 1.79 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 119.70 11.68 USD |
+1.1
|
SEK 29.96B 2.92B USD | SEK 121.55K 11.87K USD | SEK 118.40 11.56 USD | SEK 121.50 11.86 USD | SEK 29.96B 2.92B USD | 32.79 | SEK 3.65 0.36 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 159.60 15.58 USD |
+2.31
|
SEK 29.13B 2.84B USD | SEK 281.65K 27.49K USD | SEK 155.25 15.15 USD | SEK 161.50 15.76 USD | SEK 29.13B 2.84B USD | 57.41 | SEK 2.78 0.27 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 140.30 13.7 USD |
+1.3
|
SEK 28.58B 2.79B USD | SEK 89.16K 8.7K USD | SEK 138.50 13.52 USD | SEK 140.60 13.72 USD | SEK 28.58B 2.79B USD | 20.45 | SEK 6.86 0.67 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.55 9.62 USD |
+1.03
|
SEK 27.54B 2.69B USD | SEK 101.44K 9.9K USD | SEK 97.70 9.54 USD | SEK 98.95 9.66 USD | SEK 27.54B 2.69B USD | 13.64 | SEK 7.22 0.7 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 244.40 23.86 USD |
-0.49
|
SEK 27.45B 2.68B USD | SEK 58.31K 5.69K USD | SEK 242.00 23.62 USD | SEK 247.20 24.13 USD | SEK 27.45B 2.68B USD | 134.28 | SEK 1.82 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 137.40 13.41 USD |
+1.93
|
SEK 26.06B 2.54B USD | SEK 485.76K 47.42K USD | SEK 135.00 13.18 USD | SEK 138.40 13.51 USD | SEK 26.06B 2.54B USD | 37.33 | SEK 3.68 0.36 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.00 4 USD |
+2.14
|
SEK 25.91B 2.53B USD | SEK 474.87K 46.35K USD | SEK 40.18 3.92 USD | SEK 41.30 4.03 USD | SEK 25.91B 2.53B USD | 10.00 | SEK 4.10 0.4 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 389.40 38.01 USD |
+1.41
|
SEK 25.85B 2.52B USD | SEK 34.85K 3.4K USD | SEK 384.80 37.56 USD | SEK 393.00 38.36 USD | SEK 25.85B 2.52B USD | 11.43 | SEK 34.06 3.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.70 7.78 USD |
+2.84
|
SEK 24.50B 2.39B USD | SEK 105.13K 10.26K USD | SEK 77.55 7.57 USD | SEK 80.00 7.81 USD | SEK 24.50B 2.39B USD | 11.20 | SEK 7.11 0.69 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 171.60 16.75 USD |
+1.9
|
SEK 23.81B 2.32B USD | SEK 54.50K 5.32K USD | SEK 169.00 16.5 USD | SEK 177.40 17.32 USD | SEK 23.81B 2.32B USD | 36.82 | SEK 4.66 0.45 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.00 11.62 USD |
+0.76
|
SEK 23.12B 2.26B USD | SEK 60.20K 5.88K USD | SEK 117.80 11.5 USD | SEK 119.30 11.65 USD | SEK 23.12B 2.26B USD | 20.10 | SEK 5.92 0.58 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 309.80 30.24 USD |
+2.45
|
SEK 23.08B 2.25B USD | SEK 78.60K 7.67K USD | SEK 303.80 29.65 USD | SEK 311.60 30.42 USD | SEK 23.08B 2.25B USD | 4.60 | SEK 67.22 6.56 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 72.85 7.11 USD |
+1.32
|
SEK 22.92B 2.24B USD | SEK 564.78K 55.13K USD | SEK 71.75 7 USD | SEK 73.10 7.14 USD | SEK 22.92B 2.24B USD | 53.17 | SEK 1.37 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 206.20 20.13 USD |
+1.18
|
SEK 22.24B 2.17B USD | SEK 163.94K 16K USD | SEK 201.20 19.64 USD | SEK 206.60 20.17 USD | SEK 22.24B 2.17B USD | 19.09 | SEK 10.80 1.05 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.34 2.67 USD |
+0.96
|
SEK 22.19B 2.17B USD | SEK 1.35M 131.36K USD | SEK 27.01 2.64 USD | SEK 28.00 2.73 USD | SEK 22.19B 2.17B USD | 0 | -SEK 1.42 -0.1 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.65 3.77 USD |
+1.58
|
SEK 22.10B 2.16B USD | SEK 341.60K 33.34K USD | SEK 37.90 3.7 USD | SEK 38.92 3.8 USD | SEK 22.10B 2.16B USD | 15.77 | SEK 2.45 0.24 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.15 5.19 USD |
+0.85
|
SEK 20.31B 1.98B USD | SEK 285.52K 27.87K USD | SEK 52.35 5.11 USD | SEK 53.75 5.25 USD | SEK 20.31B 1.98B USD | 0 | -SEK 0.95 -0.09 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 219.80 21.46 USD |
+2.23
|
SEK 20.16B 1.97B USD | SEK 30.49K 2.98K USD | SEK 216.00 21.08 USD | SEK 221.60 21.63 USD | SEK 20.16B 1.97B USD | 28.73 | SEK 7.65 0.75 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 163.80 15.99 USD |
+0.12
|
SEK 19.96B 1.95B USD | SEK 37.48K 3.66K USD | SEK 163.30 15.94 USD | SEK 167.20 16.32 USD | SEK 19.96B 1.95B USD | 34.19 | SEK 4.79 0.47 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 78.95 7.71 USD |
-0.57
|
SEK 19.64B 1.92B USD | SEK 171.65K 16.75K USD | SEK 78.65 7.68 USD | SEK 80.15 7.82 USD | SEK 19.64B 1.92B USD | 0 | -SEK 0.17 -0.01 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.10 8.79 USD |
+2.1
|
SEK 19.38B 1.89B USD | SEK 241.58K 23.58K USD | SEK 89.50 8.74 USD | SEK 92.80 9.06 USD | SEK 19.38B 1.89B USD | 26.89 | SEK 3.35 0.33 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 177.00 17.28 USD |
+1.49
|
SEK 18.87B 1.84B USD | SEK 14.37K 1.4K USD | SEK 174.50 17.03 USD | SEK 178.80 17.45 USD | SEK 18.87B 1.84B USD | 15.69 | SEK 11.28 1.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 212.80 20.77 USD |
+0.38
|
SEK 18.69B 1.82B USD | SEK 67.52K 6.59K USD | SEK 210.00 20.5 USD | SEK 213.40 20.83 USD | SEK 18.69B 1.82B USD | 13.67 | SEK 15.56 1.52 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.08 1.08 USD |
+1.74
|
SEK 18.59B 1.81B USD | SEK 3.06M 298.34K USD | SEK 10.92 1.07 USD | SEK 11.15 1.09 USD | SEK 18.59B 1.81B USD | 16.29 | SEK 0.68 0.07 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.05 3.42 USD |
+1.3
|
SEK 18.51B 1.81B USD | SEK 251.47K 24.55K USD | SEK 34.30 3.35 USD | SEK 35.35 3.45 USD | SEK 18.51B 1.81B USD | 45.51 | SEK 0.77 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.90 8.58 USD |
+2.33
|
SEK 18.24B 1.78B USD | SEK 44.97K 4.39K USD | SEK 86.20 8.41 USD | SEK 88.30 8.62 USD | SEK 18.24B 1.78B USD | 22.89 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 180.30 17.6 USD |
+2.74
|
SEK 17.69B 1.73B USD | SEK 164.38K 16.05K USD | SEK 175.90 17.17 USD | SEK 181.40 17.71 USD | SEK 17.69B 1.73B USD | 228.22 | SEK 0.79 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 62.76 6.13 USD |
+3.22
|
SEK 17.67B 1.73B USD | SEK 592.12K 57.8K USD | SEK 60.96 5.95 USD | SEK 63.00 6.15 USD | SEK 17.67B 1.73B USD | 0 | -SEK 26.32 -2.5 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 122.60 11.97 USD |
+0.74
|
SEK 17.31B 1.69B USD | SEK 90.46K 8.83K USD | SEK 122.20 11.93 USD | SEK 123.30 12.04 USD | SEK 17.31B 1.69B USD | 18.54 | SEK 6.61 0.65 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.65 3.28 USD |
+0.45
|
SEK 16.65B 1.62B USD | SEK 315.53K 30.8K USD | SEK 33.50 3.27 USD | SEK 33.70 3.29 USD | SEK 16.65B 1.62B USD | 2.22 | SEK 15.13 1.48 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 75.20 7.34 USD |
+2.09
|
SEK 16.51B 1.61B USD | SEK 350.74K 34.24K USD | SEK 73.42 7.17 USD | SEK 75.34 7.35 USD | SEK 16.51B 1.61B USD | 0 | -SEK 30.57 -2.9 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.70 2.51 USD |
+1.98
|
SEK 16.20B 1.58B USD | SEK 123.73K 12.08K USD | SEK 25.15 2.45 USD | SEK 25.80 2.52 USD | SEK 16.20B 1.58B USD | 28.24 | SEK 0.91 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
