Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,555.50 151.84 USD |
-0.96
|
SEK 2.41T 235.48B USD | SEK 532.02K 51.93K USD | SEK 1,548.00 151.1 USD | SEK 1,577.00 153.93 USD | SEK 2.41T 235.48B USD | 24.15 | SEK 64.39 6.29 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 916.00 89.41 USD |
+0.44
|
SEK 1.66T 161.95B USD | SEK 369.74K 36.09K USD | SEK 906.60 88.5 USD | SEK 919.40 89.74 USD | SEK 1.66T 161.95B USD | 35.00 | SEK 26.17 2.55 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.20 39.45 USD |
-0.42
|
SEK 1.24T 120.87B USD | SEK 206.03K 20.11K USD | SEK 403.90 39.43 USD | SEK 407.30 39.76 USD | SEK 1.24T 120.87B USD | 4.71 | SEK 85.69 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 201.80 19.7 USD |
+0.6
|
SEK 984.51B 96.1B USD | SEK 1.98M 193.62K USD | SEK 200.00 19.52 USD | SEK 202.10 19.73 USD | SEK 984.51B 96.1B USD | 36.95 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.95 17.17 USD |
+0.72
|
SEK 858.39B 83.79B USD | SEK 877.62K 85.67K USD | SEK 174.05 16.99 USD | SEK 175.95 17.17 USD | SEK 858.39B 83.79B USD | 32.16 | SEK 5.47 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 348.60 34.03 USD |
-0.11
|
SEK 708.86B 69.19B USD | SEK 91.77K 8.96K USD | SEK 343.40 33.52 USD | SEK 349.00 34.07 USD | SEK 708.86B 69.19B USD | 19.78 | SEK 17.62 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 348.50 34.02 USD |
+0.06
|
SEK 708.66B 69.17B USD | SEK 2.29M 223.09K USD | SEK 343.10 33.49 USD | SEK 349.00 34.07 USD | SEK 708.66B 69.17B USD | 19.76 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 199.15 19.44 USD |
+0.18
|
SEK 675.87B 65.97B USD | SEK 930.26K 90.81K USD | SEK 197.30 19.26 USD | SEK 199.50 19.47 USD | SEK 675.87B 65.97B USD | 13.02 | SEK 15.29 1.49 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.24 9.39 USD |
+3
|
SEK 538.81B 52.59B USD | SEK 896.59K 87.52K USD | SEK 93.68 9.14 USD | SEK 97.00 9.47 USD | SEK 538.81B 52.59B USD | 71.82 | SEK 1.34 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 390.10 38.08 USD |
+2.6
|
SEK 489.34B 47.77B USD | SEK 1.92M 187.17K USD | SEK 380.10 37.1 USD | SEK 391.20 38.19 USD | SEK 489.34B 47.77B USD | 29.06 | SEK 13.42 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 236.80 23.11 USD |
+0.85
|
SEK 468.87B 45.77B USD | SEK 55.37K 5.4K USD | SEK 234.00 22.84 USD | SEK 237.20 23.15 USD | SEK 468.87B 45.77B USD | 19.78 | SEK 11.97 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 226.50 22.11 USD |
+0.18
|
SEK 440.67B 43.01B USD | SEK 1.28M 124.85K USD | SEK 224.60 21.92 USD | SEK 226.90 22.15 USD | SEK 440.67B 43.01B USD | 14.45 | SEK 15.67 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 385.90 37.67 USD |
+0.92
|
SEK 433.64B 42.33B USD | SEK 1.10M 107.29K USD | SEK 381.40 37.23 USD | SEK 386.70 37.75 USD | SEK 433.64B 42.33B USD | 13.97 | SEK 27.61 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 319.30 31.17 USD |
-1.11
|
SEK 372.39B 36.35B USD | SEK 1.35M 131.34K USD | SEK 317.80 31.02 USD | SEK 326.60 31.88 USD | SEK 372.39B 36.35B USD | 32.09 | SEK 9.95 0.97 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 589.40 57.53 USD |
-1.39
|
SEK 317.48B 30.99B USD | SEK 872.23K 85.14K USD | SEK 586.30 57.23 USD | SEK 603.20 58.88 USD | SEK 317.48B 30.99B USD | 44.82 | SEK 13.15 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 262.30 25.6 USD |
+1.2
|
SEK 317.37B 30.98B USD | SEK 1.33M 129.97K USD | SEK 258.00 25.18 USD | SEK 262.30 25.6 USD | SEK 317.37B 30.98B USD | 35.88 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.06 9.47 USD |
+0.27
|
SEK 317.24B 30.97B USD | SEK 4.43M 432.26K USD | SEK 96.52 9.42 USD | SEK 97.82 9.55 USD | SEK 317.24B 30.97B USD | 13.15 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 150.80 14.72 USD |
+0.9
|
SEK 302.32B 29.51B USD | SEK 3.42M 333.62K USD | SEK 149.20 14.56 USD | SEK 150.85 14.72 USD | SEK 302.32B 29.51B USD | 12.59 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 175.50 17.13 USD |
+1.8
|
SEK 280.16B 27.35B USD | SEK 1.56M 152.41K USD | SEK 172.70 16.86 USD | SEK 175.60 17.14 USD | SEK 280.16B 27.35B USD | 22.88 | SEK 7.67 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 222.20 21.69 USD |
+0.91
|
SEK 268.85B 26.24B USD | SEK 140.52K 13.72K USD | SEK 219.60 21.44 USD | SEK 222.60 21.73 USD | SEK 268.85B 26.24B USD | 30.39 | SEK 7.31 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 96.32 9.4 USD |
-1.43
|
SEK 258.56B 25.24B USD | SEK 3.67M 358.7K USD | SEK 96.32 9.4 USD | SEK 98.22 9.59 USD | SEK 258.56B 25.24B USD | 10.95 | SEK 8.79 0.86 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 541.00 52.81 USD |
+0.19
|
SEK 233.66B 22.81B USD | SEK 50.99K 4.98K USD | SEK 536.50 52.37 USD | SEK 541.50 52.86 USD | SEK 233.66B 22.81B USD | 3.71 | SEK 145.53 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 535.80 52.3 USD |
+0.11
|
SEK 231.41B 22.59B USD | SEK 446.55K 43.59K USD | SEK 532.40 51.97 USD | SEK 537.20 52.44 USD | SEK 231.41B 22.59B USD | 3.68 | SEK 145.52 14.2 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 555.80 54.25 USD |
+0.11
|
SEK 229.73B 22.42B USD | SEK 297.37K 29.03K USD | SEK 552.40 53.92 USD | SEK 558.60 54.53 USD | SEK 229.73B 22.42B USD | 28.04 | SEK 19.82 1.93 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 422.60 41.25 USD |
+1.44
|
SEK 211.30B 20.63B USD | SEK 45.53K 4.44K USD | SEK 414.20 40.43 USD | SEK 423.00 41.29 USD | SEK 211.30B 20.63B USD | 10.70 | SEK 39.49 3.85 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 246.20 24.03 USD |
-1.44
|
SEK 209.60B 20.46B USD | SEK 477.17K 46.58K USD | SEK 241.00 23.52 USD | SEK 249.20 24.33 USD | SEK 209.60B 20.46B USD | 16.26 | SEK 15.14 1.48 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 272.20 26.57 USD |
-0.33
|
SEK 184.06B 17.97B USD | SEK 954.05K 93.13K USD | SEK 270.10 26.37 USD | SEK 272.30 26.58 USD | SEK 184.06B 17.97B USD | 15.36 | SEK 17.72 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.37 4.33 USD |
-0.2
|
SEK 174.47B 17.03B USD | SEK 4.81M 469.35K USD | SEK 43.94 4.29 USD | SEK 44.57 4.35 USD | SEK 174.47B 17.03B USD | 35.49 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 689.60 67.31 USD |
-0.95
|
SEK 166.75B 16.28B USD | SEK 151.42K 14.78K USD | SEK 679.60 66.34 USD | SEK 701.40 68.47 USD | SEK 166.75B 16.28B USD | 18.58 | SEK 37.11 3.62 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 454.80 44.39 USD |
-1.13
|
SEK 158.59B 15.48B USD | SEK 280.11K 27.34K USD | SEK 453.20 44.24 USD | SEK 461.40 45.04 USD | SEK 158.59B 15.48B USD | 116.31 | SEK 3.91 0.38 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 846.00 82.58 USD |
+0.07
|
SEK 157.09B 15.33B USD | SEK 425.98K 41.58K USD | SEK 840.20 82.01 USD | SEK 851.00 83.07 USD | SEK 157.09B 15.33B USD | 14.27 | SEK 59.26 5.78 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.60 53.45 USD |
-0.33
|
SEK 155.50B 15.18B USD | SEK 1.03M 100.27K USD | SEK 527.00 51.44 USD | SEK 549.80 53.67 USD | SEK 155.50B 15.18B USD | 12.24 | SEK 44.72 4.37 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 589.50 57.54 USD |
-0.25
|
SEK 146.20B 14.27B USD | SEK 65.31K 6.38K USD | SEK 587.00 57.3 USD | SEK 592.50 57.84 USD | SEK 146.20B 14.27B USD | 7.90 | SEK 74.58 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 314.20 30.67 USD |
-0.38
|
SEK 142.71B 13.93B USD | SEK 225.21K 21.98K USD | SEK 312.00 30.46 USD | SEK 316.00 30.85 USD | SEK 142.71B 13.93B USD | 37.05 | SEK 8.48 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.60 20.36 USD |
+0.1
|
SEK 133.36B 13.02B USD | SEK 351.97K 34.36K USD | SEK 207.50 20.25 USD | SEK 210.40 20.54 USD | SEK 133.36B 13.02B USD | 20.01 | SEK 10.42 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.50 26.79 USD |
+1.67
|
SEK 124.99B 12.2B USD | SEK 1.09M 105.94K USD | SEK 268.60 26.22 USD | SEK 274.60 26.8 USD | SEK 124.99B 12.2B USD | 27.78 | SEK 9.88 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 168.90 16.49 USD |
-0.91
|
SEK 117.60B 11.48B USD | SEK 931.02K 90.88K USD | SEK 168.00 16.4 USD | SEK 170.45 16.64 USD | SEK 117.60B 11.48B USD | 11.65 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 271.90 26.54 USD |
+0.93
|
SEK 112.59B 10.99B USD | SEK 679.00K 66.28K USD | SEK 268.60 26.22 USD | SEK 272.20 26.57 USD | SEK 112.59B 10.99B USD | 17.01 | SEK 15.98 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 105.65 10.31 USD |
+2.77
|
SEK 105.29B 10.28B USD | SEK 661.63K 64.58K USD | SEK 102.60 10.02 USD | SEK 106.85 10.43 USD | SEK 105.29B 10.28B USD | 18.79 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 451.40 44.06 USD |
+1.3
|
SEK 100.23B 9.78B USD | SEK 308.47K 30.11K USD | SEK 444.80 43.42 USD | SEK 453.00 44.22 USD | SEK 100.23B 9.78B USD | 26.80 | SEK 16.84 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.00 11.03 USD |
+1.62
|
SEK 92.20B 9B USD | SEK 88.28K 8.62K USD | SEK 110.30 10.77 USD | SEK 113.20 11.05 USD | SEK 92.20B 9B USD | 14.05 | SEK 8.04 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 249.60 24.36 USD |
+0.08
|
SEK 90.94B 8.88B USD | SEK 277.13K 27.05K USD | SEK 246.80 24.09 USD | SEK 250.40 24.44 USD | SEK 90.94B 8.88B USD | 33.91 | SEK 7.36 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 330.40 32.25 USD |
-0.36
|
SEK 89.19B 8.71B USD | SEK 276.33K 26.97K USD | SEK 326.80 31.9 USD | SEK 332.80 32.49 USD | SEK 89.19B 8.71B USD | 40.00 | SEK 8.26 0.81 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.96 4.29 USD |
-0.86
|
SEK 88.63B 8.65B USD | SEK 4.84M 472.88K USD | SEK 43.70 4.27 USD | SEK 44.47 4.34 USD | SEK 88.63B 8.65B USD | 33.55 | SEK 1.31 0.13 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.80 34.73 USD |
-1.11
|
SEK 88.42B 8.63B USD | SEK 160.74K 15.69K USD | SEK 350.80 34.24 USD | SEK 360.80 35.22 USD | SEK 88.42B 8.63B USD | 27.47 | SEK 12.95 1.26 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 176.90 17.27 USD |
-0.84
|
SEK 87.51B 8.54B USD | SEK 609.66K 59.51K USD | SEK 173.30 16.92 USD | SEK 178.70 17.44 USD | SEK 87.51B 8.54B USD | 11.73 | SEK 15.07 1.47 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,194.00 116.55 USD |
+0.59
|
SEK 87.45B 8.54B USD | SEK 35.06K 3.42K USD | SEK 1,185.00 115.67 USD | SEK 1,198.00 116.94 USD | SEK 87.45B 8.54B USD | 14.61 | SEK 81.67 7.97 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.90 14.83 USD |
+0.73
|
SEK 86.95B 8.49B USD | SEK 632.17K 61.71K USD | SEK 150.30 14.67 USD | SEK 152.40 14.88 USD | SEK 86.95B 8.49B USD | 15.56 | SEK 9.76 0.95 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 116.00 11.32 USD |
+1.71
|
SEK 81.47B 7.95B USD | SEK 1.26M 122.8K USD | SEK 113.15 11.04 USD | SEK 116.00 11.32 USD | SEK 81.47B 7.95B USD | 36.70 | SEK 3.16 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.90 13.56 USD |
+0.58
|
SEK 70.42B 6.87B USD | SEK 478.35K 46.69K USD | SEK 136.70 13.34 USD | SEK 139.40 13.61 USD | SEK 70.42B 6.87B USD | 29.74 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 241.80 23.6 USD |
-0.98
|
SEK 65.86B 6.43B USD | SEK 334.18K 32.62K USD | SEK 240.40 23.47 USD | SEK 244.40 23.86 USD | SEK 65.86B 6.43B USD | 24.57 | SEK 9.84 0.96 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.72 5.24 USD |
+1.02
|
SEK 62.87B 6.14B USD | SEK 2.19M 214.04K USD | SEK 52.42 5.12 USD | SEK 53.72 5.24 USD | SEK 62.87B 6.14B USD | 10.37 | SEK 5.18 0.51 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 397.50 38.8 USD |
-0.58
|
SEK 62.74B 6.12B USD | SEK 179.76K 17.55K USD | SEK 391.60 38.23 USD | SEK 399.40 38.99 USD | SEK 62.74B 6.12B USD | 22.19 | SEK 17.91 1.75 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 313.20 30.57 USD |
+2.09
|
SEK 61.16B 5.97B USD | SEK 455.72K 44.48K USD | SEK 306.80 29.95 USD | SEK 313.20 30.57 USD | SEK 61.16B 5.97B USD | 35.31 | SEK 8.87 0.87 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.90 12.97 USD |
-0.41
|
SEK 58.29B 5.69B USD | SEK 1.23M 120.41K USD | SEK 131.40 12.83 USD | SEK 133.55 13.04 USD | SEK 58.29B 5.69B USD | 23.77 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 290.40 28.35 USD |
-0.14
|
SEK 55.95B 5.46B USD | SEK 400.77K 39.12K USD | SEK 285.40 27.86 USD | SEK 308.20 30.08 USD | SEK 55.95B 5.46B USD | 98.77 | SEK 2.94 0.29 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.86 1.84 USD |
+0.83
|
SEK 55.90B 5.46B USD | SEK 6.16M 601.7K USD | SEK 18.80 1.84 USD | SEK 19.21 1.87 USD | SEK 55.90B 5.46B USD | 5.98 | SEK 3.15 0.31 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 207.40 20.24 USD |
+1.37
|
SEK 53.97B 5.27B USD | SEK 548.78K 53.57K USD | SEK 204.00 19.91 USD | SEK 208.00 20.3 USD | SEK 53.97B 5.27B USD | 14.95 | SEK 13.87 1.35 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 243.40 23.76 USD |
0
|
SEK 52.55B 5.13B USD | SEK 214.40K 20.93K USD | SEK 242.60 23.68 USD | SEK 244.40 23.86 USD | SEK 52.55B 5.13B USD | 21.69 | SEK 11.22 1.1 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 326.60 31.88 USD |
+0.68
|
SEK 49.13B 4.8B USD | SEK 81.29K 7.93K USD | SEK 321.40 31.37 USD | SEK 327.80 32 USD | SEK 49.13B 4.8B USD | 18.88 | SEK 17.29 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.20 12.71 USD |
-1.36
|
SEK 47.03B 4.59B USD | SEK 289.43K 28.25K USD | SEK 128.40 12.53 USD | SEK 132.70 12.95 USD | SEK 47.03B 4.59B USD | 20.66 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 222.60 21.73 USD |
-1.33
|
SEK 45.89B 4.48B USD | SEK 134.44K 13.12K USD | SEK 222.60 21.73 USD | SEK 228.00 22.26 USD | SEK 45.89B 4.48B USD | 36.67 | SEK 6.07 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 241.50 23.57 USD |
-1.23
|
SEK 36.70B 3.58B USD | SEK 22.52K 2.2K USD | SEK 241.00 23.52 USD | SEK 245.50 23.96 USD | SEK 36.70B 3.58B USD | 38.76 | SEK 6.23 0.61 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 529.00 51.64 USD |
-0.09
|
SEK 35.40B 3.46B USD | SEK 57.39K 5.6K USD | SEK 522.00 50.95 USD | SEK 530.50 51.78 USD | SEK 35.40B 3.46B USD | 19.17 | SEK 27.59 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 587.00 57.3 USD |
-2.17
|
SEK 34.93B 3.41B USD | SEK 39.85K 3.89K USD | SEK 587.00 57.3 USD | SEK 603.00 58.86 USD | SEK 34.93B 3.41B USD | 52.03 | SEK 11.28 1.1 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.20 16.91 USD |
+0.12
|
SEK 33.71B 3.29B USD | SEK 32.04K 3.13K USD | SEK 171.60 16.75 USD | SEK 174.00 16.98 USD | SEK 33.71B 3.29B USD | 10.58 | SEK 16.37 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.42 4.34 USD |
-0.87
|
SEK 31.21B 3.05B USD | SEK 1.14M 111.43K USD | SEK 44.42 4.34 USD | SEK 45.45 4.44 USD | SEK 31.21B 3.05B USD | 75.28 | SEK 0.59 0.06 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 118.50 11.57 USD |
-0.42
|
SEK 29.66B 2.89B USD | SEK 248.01K 24.21K USD | SEK 117.10 11.43 USD | SEK 119.60 11.67 USD | SEK 29.66B 2.89B USD | 32.46 | SEK 3.65 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 334.00 32.6 USD |
-3.52
|
SEK 29.64B 2.89B USD | SEK 136.65K 13.34K USD | SEK 334.00 32.6 USD | SEK 350.00 34.16 USD | SEK 29.64B 2.89B USD | 283.05 | SEK 1.18 0.12 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 159.00 15.52 USD |
-0.47
|
SEK 29.02B 2.83B USD | SEK 427.90K 41.77K USD | SEK 157.90 15.41 USD | SEK 161.00 15.72 USD | SEK 29.02B 2.83B USD | 57.19 | SEK 2.78 0.27 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 450.20 43.95 USD |
-5.14
|
SEK 28.62B 2.79B USD | SEK 179.25K 17.5K USD | SEK 446.00 43.54 USD | SEK 466.80 45.57 USD | SEK 28.62B 2.79B USD | 22.80 | SEK 19.74 1.93 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 140.00 13.67 USD |
+0.36
|
SEK 28.52B 2.78B USD | SEK 289.93K 28.3K USD | SEK 138.40 13.51 USD | SEK 140.40 13.7 USD | SEK 28.52B 2.78B USD | 20.43 | SEK 6.85 0.67 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 100.50 9.81 USD |
+1.77
|
SEK 28.09B 2.74B USD | SEK 364.10K 35.54K USD | SEK 98.20 9.59 USD | SEK 100.50 9.81 USD | SEK 28.09B 2.74B USD | 13.82 | SEK 7.27 0.71 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 238.00 23.23 USD |
-2.62
|
SEK 26.73B 2.61B USD | SEK 190.20K 18.57K USD | SEK 233.60 22.8 USD | SEK 244.40 23.86 USD | SEK 26.73B 2.61B USD | 130.05 | SEK 1.83 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 137.20 13.39 USD |
0
|
SEK 26.02B 2.54B USD | SEK 45.67K 4.46K USD | SEK 135.20 13.2 USD | SEK 138.60 13.53 USD | SEK 26.02B 2.54B USD | 37.28 | SEK 3.68 0.36 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.66 3.97 USD |
+0.15
|
SEK 25.70B 2.51B USD | SEK 602.29K 58.79K USD | SEK 40.08 3.91 USD | SEK 40.70 3.97 USD | SEK 25.70B 2.51B USD | 9.91 | SEK 4.10 0.4 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 384.80 37.56 USD |
-0.82
|
SEK 25.55B 2.49B USD | SEK 74.00K 7.22K USD | SEK 381.00 37.19 USD | SEK 389.20 37.99 USD | SEK 25.55B 2.49B USD | 11.29 | SEK 34.07 3.33 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.55 7.67 USD |
-0.44
|
SEK 24.15B 2.36B USD | SEK 500.31K 48.84K USD | SEK 77.05 7.52 USD | SEK 78.70 7.68 USD | SEK 24.15B 2.36B USD | 11.04 | SEK 7.11 0.69 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 172.40 16.83 USD |
+0.12
|
SEK 23.92B 2.33B USD | SEK 38.02K 3.71K USD | SEK 171.60 16.75 USD | SEK 174.00 16.98 USD | SEK 23.92B 2.33B USD | 35.91 | SEK 4.80 0.47 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 312.80 30.53 USD |
+1.16
|
SEK 23.30B 2.27B USD | SEK 84.83K 8.28K USD | SEK 308.20 30.08 USD | SEK 313.20 30.57 USD | SEK 23.30B 2.27B USD | 4.65 | SEK 67.22 6.56 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.60 11.67 USD |
+0.25
|
SEK 23.24B 2.27B USD | SEK 139.02K 13.57K USD | SEK 118.40 11.56 USD | SEK 119.80 11.69 USD | SEK 23.24B 2.27B USD | 20.20 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 72.85 7.11 USD |
+0.41
|
SEK 22.92B 2.24B USD | SEK 304.48K 29.72K USD | SEK 72.00 7.03 USD | SEK 73.00 7.13 USD | SEK 22.92B 2.24B USD | 53.17 | SEK 1.37 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.72 2.71 USD |
+0.33
|
SEK 22.49B 2.2B USD | SEK 1.35M 132K USD | SEK 27.36 2.67 USD | SEK 27.94 2.73 USD | SEK 22.49B 2.2B USD | 0 | -SEK 1.42 -0.1 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 207.80 20.28 USD |
+0.68
|
SEK 22.41B 2.19B USD | SEK 204.74K 19.98K USD | SEK 203.40 19.85 USD | SEK 208.80 20.38 USD | SEK 22.41B 2.19B USD | 19.25 | SEK 10.79 1.05 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.99 3.81 USD |
+0.98
|
SEK 22.30B 2.18B USD | SEK 737.51K 71.99K USD | SEK 38.47 3.76 USD | SEK 39.24 3.83 USD | SEK 22.30B 2.18B USD | 15.72 | SEK 2.48 0.24 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 222.40 21.71 USD |
-0.45
|
SEK 20.40B 1.99B USD | SEK 50.95K 4.97K USD | SEK 220.20 21.49 USD | SEK 225.20 21.98 USD | SEK 20.40B 1.99B USD | 29.03 | SEK 7.66 0.75 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 81.10 7.92 USD |
+2.33
|
SEK 20.17B 1.97B USD | SEK 327.79K 32K USD | SEK 79.00 7.71 USD | SEK 81.30 7.94 USD | SEK 20.17B 1.97B USD | 0 | -SEK 0.17 -0.01 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.30 5.11 USD |
-1.32
|
SEK 19.98B 1.95B USD | SEK 707.62K 69.07K USD | SEK 51.65 5.04 USD | SEK 52.70 5.14 USD | SEK 19.98B 1.95B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 163.50 15.96 USD |
+0.37
|
SEK 19.92B 1.94B USD | SEK 516.64K 50.43K USD | SEK 161.50 15.76 USD | SEK 164.30 16.04 USD | SEK 19.92B 1.94B USD | 33.43 | SEK 4.89 0.48 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.90 8.78 USD |
+0.06
|
SEK 19.34B 1.89B USD | SEK 163.90K 16K USD | SEK 89.10 8.7 USD | SEK 90.30 8.81 USD | SEK 19.34B 1.89B USD | 26.67 | SEK 3.37 0.33 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 177.70 17.35 USD |
-0.22
|
SEK 18.94B 1.85B USD | SEK 41.34K 4.04K USD | SEK 176.00 17.18 USD | SEK 178.70 17.44 USD | SEK 18.94B 1.85B USD | 15.76 | SEK 11.27 1.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.25 1.1 USD |
+1.81
|
SEK 18.88B 1.84B USD | SEK 2.45M 239.1K USD | SEK 11.00 1.07 USD | SEK 11.25 1.1 USD | SEK 18.88B 1.84B USD | 16.54 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 89.10 8.7 USD |
+1.25
|
SEK 18.49B 1.8B USD | SEK 88.34K 8.62K USD | SEK 87.60 8.55 USD | SEK 89.70 8.76 USD | SEK 18.49B 1.8B USD | 23.20 | SEK 3.84 0.37 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 210.40 20.54 USD |
-0.85
|
SEK 18.48B 1.8B USD | SEK 103.24K 10.08K USD | SEK 209.20 20.42 USD | SEK 215.40 21.03 USD | SEK 18.48B 1.8B USD | 13.53 | SEK 15.55 1.52 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.25 3.34 USD |
-1.01
|
SEK 18.09B 1.77B USD | SEK 168.47K 16.44K USD | SEK 33.90 3.31 USD | SEK 35.15 3.43 USD | SEK 18.09B 1.77B USD | 43.91 | SEK 0.78 0.08 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 180.40 17.61 USD |
+0.33
|
SEK 17.70B 1.73B USD | SEK 174.87K 17.07K USD | SEK 178.00 17.38 USD | SEK 180.90 17.66 USD | SEK 17.70B 1.73B USD | 228.35 | SEK 0.79 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 61.02 5.96 USD |
-2.12
|
SEK 17.18B 1.68B USD | SEK 629.61K 61.46K USD | SEK 61.02 5.96 USD | SEK 62.90 6.14 USD | SEK 17.18B 1.68B USD | 0 | -SEK 25.94 -2.5 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 121.50 11.86 USD |
-1.22
|
SEK 17.16B 1.67B USD | SEK 175.19K 17.1K USD | SEK 120.00 11.71 USD | SEK 122.90 12 USD | SEK 17.16B 1.67B USD | 18.38 | SEK 6.61 0.65 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.65 3.28 USD |
+0.3
|
SEK 16.65B 1.62B USD | SEK 327.16K 31.93K USD | SEK 33.50 3.27 USD | SEK 33.65 3.28 USD | SEK 16.65B 1.62B USD | 2.23 | SEK 15.08 1.47 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.85 2.52 USD |
+0.98
|
SEK 16.30B 1.59B USD | SEK 392.68K 38.33K USD | SEK 25.40 2.48 USD | SEK 26.00 2.54 USD | SEK 16.30B 1.59B USD | 28.40 | SEK 0.91 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
