Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,568.00 153.06 USD |
+0.8
|
SEK 2.43T 237.37B USD | SEK 506.56K 49.45K USD | SEK 1,552.00 151.49 USD | SEK 1,587.00 154.91 USD | SEK 2.43T 237.37B USD | 24.58 | SEK 63.78 6.23 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 938.20 91.58 USD |
+2.42
|
SEK 1.70T 165.88B USD | SEK 205.74K 20.08K USD | SEK 919.00 89.71 USD | SEK 940.60 91.81 USD | SEK 1.70T 165.88B USD | 36.19 | SEK 25.92 2.53 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 403.60 39.4 USD |
-0.15
|
SEK 1.24T 120.69B USD | SEK 115.07K 11.23K USD | SEK 403.60 39.4 USD | SEK 405.60 39.59 USD | SEK 1.24T 120.69B USD | 4.71 | SEK 85.69 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 205.60 20.07 USD |
+1.88
|
SEK 1.00T 97.91B USD | SEK 749.45K 73.16K USD | SEK 202.10 19.73 USD | SEK 205.80 20.09 USD | SEK 1.00T 97.91B USD | 37.58 | SEK 5.47 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 179.00 17.47 USD |
+1.73
|
SEK 873.27B 85.24B USD | SEK 692.56K 67.6K USD | SEK 175.70 17.15 USD | SEK 179.20 17.49 USD | SEK 873.27B 85.24B USD | 32.84 | SEK 5.45 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 349.80 34.14 USD |
+0.34
|
SEK 711.30B 69.43B USD | SEK 40.40K 3.94K USD | SEK 348.00 33.97 USD | SEK 350.60 34.22 USD | SEK 711.30B 69.43B USD | 19.87 | SEK 17.60 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 349.60 34.13 USD |
+0.32
|
SEK 710.89B 69.39B USD | SEK 646.87K 63.14K USD | SEK 347.90 33.96 USD | SEK 350.90 34.25 USD | SEK 710.89B 69.39B USD | 19.82 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 199.85 19.51 USD |
+0.35
|
SEK 678.24B 66.2B USD | SEK 483.84K 47.23K USD | SEK 198.40 19.37 USD | SEK 200.30 19.55 USD | SEK 678.24B 66.2B USD | 13.14 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.75 9.93 USD |
+5.73
|
SEK 569.66B 55.61B USD | SEK 747.97K 73.01K USD | SEK 97.02 9.47 USD | SEK 101.80 9.94 USD | SEK 569.66B 55.61B USD | 76.50 | SEK 1.33 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 392.80 38.34 USD |
+0.69
|
SEK 492.72B 48.1B USD | SEK 419.47K 40.95K USD | SEK 391.70 38.23 USD | SEK 395.50 38.61 USD | SEK 492.72B 48.1B USD | 29.26 | SEK 13.42 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.00 23.23 USD |
+0.51
|
SEK 471.25B 46B USD | SEK 41.08K 4.01K USD | SEK 235.60 23 USD | SEK 238.00 23.23 USD | SEK 471.25B 46B USD | 19.89 | SEK 11.96 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 226.90 22.15 USD |
+0.18
|
SEK 441.45B 43.09B USD | SEK 528.25K 51.56K USD | SEK 225.50 22.01 USD | SEK 227.40 22.2 USD | SEK 441.45B 43.09B USD | 14.47 | SEK 15.67 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 388.20 37.89 USD |
+0.6
|
SEK 436.23B 42.58B USD | SEK 449.45K 43.87K USD | SEK 384.10 37.49 USD | SEK 389.00 37.97 USD | SEK 436.23B 42.58B USD | 14.07 | SEK 27.59 2.69 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 313.30 30.58 USD |
-1.88
|
SEK 365.39B 35.67B USD | SEK 569.10K 55.55K USD | SEK 312.70 30.52 USD | SEK 318.80 31.12 USD | SEK 365.39B 35.67B USD | 31.74 | SEK 9.87 0.96 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.46 9.51 USD |
+0.41
|
SEK 318.55B 31.09B USD | SEK 1.63M 159.59K USD | SEK 97.00 9.47 USD | SEK 97.88 9.55 USD | SEK 318.55B 31.09B USD | 13.20 | SEK 7.38 0.72 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 262.10 25.58 USD |
-0.08
|
SEK 317.13B 30.96B USD | SEK 176.45K 17.22K USD | SEK 261.80 25.55 USD | SEK 264.90 25.86 USD | SEK 317.13B 30.96B USD | 35.80 | SEK 7.32 0.71 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 584.60 57.06 USD |
-0.81
|
SEK 314.89B 30.74B USD | SEK 570.88K 55.72K USD | SEK 583.00 56.91 USD | SEK 596.60 58.24 USD | SEK 314.89B 30.74B USD | 44.49 | SEK 13.14 1.28 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 150.90 14.73 USD |
+0.07
|
SEK 302.52B 29.53B USD | SEK 1.27M 123.5K USD | SEK 150.20 14.66 USD | SEK 151.20 14.76 USD | SEK 302.52B 29.53B USD | 12.60 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 174.10 16.99 USD |
-0.8
|
SEK 277.93B 27.13B USD | SEK 275.39K 26.88K USD | SEK 173.90 16.97 USD | SEK 175.45 17.13 USD | SEK 277.93B 27.13B USD | 22.63 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 222.80 21.75 USD |
+0.27
|
SEK 269.57B 26.31B USD | SEK 58.80K 5.74K USD | SEK 222.00 21.67 USD | SEK 224.60 21.92 USD | SEK 269.57B 26.31B USD | 30.47 | SEK 7.31 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 95.84 9.36 USD |
-0.5
|
SEK 257.27B 25.11B USD | SEK 786.41K 76.76K USD | SEK 95.52 9.32 USD | SEK 96.64 9.43 USD | SEK 257.27B 25.11B USD | 10.96 | SEK 8.74 0.85 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 541.00 52.81 USD |
0
|
SEK 233.66B 22.81B USD | SEK 19.62K 1.92K USD | SEK 540.00 52.71 USD | SEK 543.00 53 USD | SEK 233.66B 22.81B USD | 3.71 | SEK 145.53 14.21 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 560.80 54.74 USD |
+0.9
|
SEK 231.79B 22.63B USD | SEK 108.79K 10.62K USD | SEK 556.40 54.31 USD | SEK 562.00 54.86 USD | SEK 231.79B 22.63B USD | 28.26 | SEK 19.84 1.94 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 536.20 52.34 USD |
+0.07
|
SEK 231.58B 22.61B USD | SEK 65.44K 6.39K USD | SEK 535.20 52.24 USD | SEK 538.20 52.53 USD | SEK 231.58B 22.61B USD | 3.68 | SEK 145.52 14.2 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 428.00 41.78 USD |
+1.28
|
SEK 214.00B 20.89B USD | SEK 39.33K 3.84K USD | SEK 421.80 41.17 USD | SEK 429.60 41.93 USD | SEK 214.00B 20.89B USD | 10.90 | SEK 39.26 3.83 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 246.20 24.03 USD |
0
|
SEK 209.60B 20.46B USD | SEK 152.79K 14.91K USD | SEK 243.90 23.81 USD | SEK 247.20 24.13 USD | SEK 209.60B 20.46B USD | 16.44 | SEK 14.97 1.46 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 269.20 26.28 USD |
-1.1
|
SEK 182.03B 17.77B USD | SEK 403.42K 39.38K USD | SEK 268.60 26.22 USD | SEK 270.70 26.42 USD | SEK 182.03B 17.77B USD | 15.19 | SEK 17.72 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.93 4.39 USD |
+1.26
|
SEK 176.67B 17.25B USD | SEK 1.36M 133.21K USD | SEK 44.16 4.31 USD | SEK 45.06 4.4 USD | SEK 176.67B 17.25B USD | 35.94 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 683.40 66.71 USD |
-0.9
|
SEK 165.25B 16.13B USD | SEK 41.68K 4.07K USD | SEK 677.80 66.16 USD | SEK 687.80 67.14 USD | SEK 165.25B 16.13B USD | 18.62 | SEK 36.69 3.58 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 861.80 84.12 USD |
+1.87
|
SEK 160.02B 15.62B USD | SEK 295.49K 28.84K USD | SEK 840.00 81.99 USD | SEK 862.80 84.22 USD | SEK 160.02B 15.62B USD | 14.63 | SEK 58.88 5.75 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 451.40 44.06 USD |
-0.75
|
SEK 157.40B 15.36B USD | SEK 40.14K 3.92K USD | SEK 451.20 44.04 USD | SEK 455.00 44.41 USD | SEK 157.40B 15.36B USD | 115.44 | SEK 3.91 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.40 53.43 USD |
-0.04
|
SEK 155.44B 15.17B USD | SEK 234.28K 22.87K USD | SEK 543.40 53.04 USD | SEK 551.40 53.82 USD | SEK 155.44B 15.17B USD | 12.23 | SEK 44.74 4.37 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 587.50 57.35 USD |
-0.34
|
SEK 145.70B 14.22B USD | SEK 39.54K 3.86K USD | SEK 586.00 57.2 USD | SEK 590.00 57.59 USD | SEK 145.70B 14.22B USD | 7.87 | SEK 74.57 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.40 30.79 USD |
+0.38
|
SEK 143.26B 13.98B USD | SEK 76.65K 7.48K USD | SEK 313.80 30.63 USD | SEK 319.80 31.22 USD | SEK 143.26B 13.98B USD | 37.19 | SEK 8.48 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 203.50 19.86 USD |
-2.44
|
SEK 130.10B 12.7B USD | SEK 208.43K 20.35K USD | SEK 203.40 19.85 USD | SEK 208.30 20.33 USD | SEK 130.10B 12.7B USD | 19.54 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.10 26.85 USD |
+0.22
|
SEK 125.27B 12.23B USD | SEK 499.20K 48.73K USD | SEK 273.80 26.73 USD | SEK 277.40 27.08 USD | SEK 125.27B 12.23B USD | 27.84 | SEK 9.88 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 169.55 16.55 USD |
+0.38
|
SEK 118.05B 11.52B USD | SEK 410.36K 40.06K USD | SEK 167.50 16.35 USD | SEK 170.25 16.62 USD | SEK 118.05B 11.52B USD | 11.70 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 273.70 26.72 USD |
+0.66
|
SEK 113.33B 11.06B USD | SEK 148.01K 14.45K USD | SEK 271.40 26.49 USD | SEK 274.30 26.78 USD | SEK 113.33B 11.06B USD | 17.11 | SEK 15.99 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 106.30 10.38 USD |
+0.62
|
SEK 105.94B 10.34B USD | SEK 143.97K 14.05K USD | SEK 104.95 10.24 USD | SEK 106.65 10.41 USD | SEK 105.94B 10.34B USD | 18.91 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 452.40 44.16 USD |
+0.22
|
SEK 100.45B 9.81B USD | SEK 80.19K 7.83K USD | SEK 450.00 43.93 USD | SEK 454.60 44.37 USD | SEK 100.45B 9.81B USD | 26.86 | SEK 16.84 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.30 11.06 USD |
+0.27
|
SEK 92.44B 9.02B USD | SEK 53.28K 5.2K USD | SEK 112.70 11 USD | SEK 113.90 11.12 USD | SEK 92.44B 9.02B USD | 14.18 | SEK 7.99 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 248.40 24.25 USD |
-0.48
|
SEK 90.50B 8.83B USD | SEK 41.04K 4.01K USD | SEK 247.60 24.17 USD | SEK 251.80 24.58 USD | SEK 90.50B 8.83B USD | 33.75 | SEK 7.36 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 331.80 32.39 USD |
+0.42
|
SEK 89.57B 8.74B USD | SEK 239.02K 23.33K USD | SEK 331.60 32.37 USD | SEK 337.20 32.91 USD | SEK 89.57B 8.74B USD | 40.16 | SEK 8.26 0.81 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.80 4.28 USD |
-0.36
|
SEK 88.30B 8.62B USD | SEK 2.12M 206.79K USD | SEK 43.51 4.25 USD | SEK 44.21 4.32 USD | SEK 88.30B 8.62B USD | 33.43 | SEK 1.31 0.13 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 351.60 34.32 USD |
-1.18
|
SEK 87.38B 8.53B USD | SEK 123.29K 12.04K USD | SEK 351.60 34.32 USD | SEK 357.40 34.89 USD | SEK 87.38B 8.53B USD | 27.06 | SEK 12.99 1.27 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.00 14.74 USD |
-0.59
|
SEK 86.44B 8.44B USD | SEK 126.48K 12.35K USD | SEK 151.00 14.74 USD | SEK 152.30 14.87 USD | SEK 86.44B 8.44B USD | 15.48 | SEK 9.75 0.95 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 174.60 17.04 USD |
-1.3
|
SEK 86.38B 8.43B USD | SEK 67.95K 6.63K USD | SEK 172.10 16.8 USD | SEK 175.40 17.12 USD | SEK 86.38B 8.43B USD | 11.58 | SEK 15.07 1.47 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 116.45 11.37 USD |
+0.39
|
SEK 81.79B 7.98B USD | SEK 534.83K 52.21K USD | SEK 115.35 11.26 USD | SEK 117.05 11.43 USD | SEK 81.79B 7.98B USD | 36.85 | SEK 3.16 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 139.90 13.66 USD |
+0.72
|
SEK 70.93B 6.92B USD | SEK 840.34K 82.03K USD | SEK 139.90 13.66 USD | SEK 142.60 13.92 USD | SEK 70.93B 6.92B USD | 29.95 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 243.60 23.78 USD |
+0.74
|
SEK 66.35B 6.48B USD | SEK 219.67K 21.44K USD | SEK 243.40 23.76 USD | SEK 247.80 24.19 USD | SEK 66.35B 6.48B USD | 24.75 | SEK 9.84 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 324.60 31.68 USD |
+3.64
|
SEK 63.38B 6.19B USD | SEK 65.06K 6.35K USD | SEK 315.40 30.79 USD | SEK 325.00 31.72 USD | SEK 63.38B 6.19B USD | 36.51 | SEK 8.89 0.87 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.82 5.25 USD |
+0.19
|
SEK 62.98B 6.15B USD | SEK 1.67M 162.7K USD | SEK 52.44 5.12 USD | SEK 53.98 5.27 USD | SEK 62.98B 6.15B USD | 10.38 | SEK 5.18 0.51 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 395.00 38.56 USD |
-0.63
|
SEK 62.34B 6.09B USD | SEK 59.50K 5.81K USD | SEK 394.50 38.51 USD | SEK 398.30 38.88 USD | SEK 62.34B 6.09B USD | 22.03 | SEK 17.93 1.75 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.80 12.96 USD |
-0.08
|
SEK 58.25B 5.69B USD | SEK 743.06K 72.53K USD | SEK 131.40 12.83 USD | SEK 133.20 13 USD | SEK 58.25B 5.69B USD | 23.71 | SEK 5.60 0.55 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.04 1.86 USD |
+0.95
|
SEK 56.43B 5.51B USD | SEK 1.32M 128.37K USD | SEK 18.78 1.83 USD | SEK 19.12 1.87 USD | SEK 56.43B 5.51B USD | 6.04 | SEK 3.15 0.31 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 279.20 27.25 USD |
-3.86
|
SEK 53.79B 5.25B USD | SEK 92.40K 9.02K USD | SEK 276.60 27 USD | SEK 290.60 28.37 USD | SEK 53.79B 5.25B USD | 86.70 | SEK 3.22 0.31 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 205.20 20.03 USD |
-1.06
|
SEK 53.40B 5.21B USD | SEK 322.28K 31.46K USD | SEK 205.00 20.01 USD | SEK 207.60 20.26 USD | SEK 53.40B 5.21B USD | 14.78 | SEK 13.88 1.35 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 240.60 23.49 USD |
-1.15
|
SEK 51.94B 5.07B USD | SEK 185.23K 18.08K USD | SEK 240.30 23.46 USD | SEK 242.60 23.68 USD | SEK 51.94B 5.07B USD | 21.44 | SEK 11.22 1.1 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 323.40 31.57 USD |
-0.98
|
SEK 48.65B 4.75B USD | SEK 21.27K 2.08K USD | SEK 323.40 31.57 USD | SEK 326.00 31.82 USD | SEK 48.65B 4.75B USD | 18.68 | SEK 17.31 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.30 12.62 USD |
-0.69
|
SEK 46.71B 4.56B USD | SEK 90.48K 8.83K USD | SEK 128.90 12.58 USD | SEK 130.50 12.74 USD | SEK 46.71B 4.56B USD | 20.52 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.20 22.08 USD |
+1.62
|
SEK 46.63B 4.55B USD | SEK 42.53K 4.15K USD | SEK 223.00 21.77 USD | SEK 226.80 22.14 USD | SEK 46.63B 4.55B USD | 37.20 | SEK 6.08 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 236.50 23.09 USD |
-2.07
|
SEK 35.94B 3.51B USD | SEK 19.69K 1.92K USD | SEK 236.00 23.04 USD | SEK 240.00 23.43 USD | SEK 35.94B 3.51B USD | 38.08 | SEK 6.21 0.61 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 522.50 51 USD |
-1.23
|
SEK 34.97B 3.41B USD | SEK 9.54K 931.32 USD | SEK 522.50 51 USD | SEK 529.50 51.69 USD | SEK 34.97B 3.41B USD | 18.92 | SEK 27.61 2.7 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 577.00 56.32 USD |
-1.7
|
SEK 34.34B 3.35B USD | SEK 22.28K 2.17K USD | SEK 577.00 56.32 USD | SEK 589.50 57.54 USD | SEK 34.34B 3.35B USD | 50.92 | SEK 11.33 1.11 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 48.13 4.7 USD |
+8.35
|
SEK 33.82B 3.3B USD | SEK 2.43M 236.89K USD | SEK 46.09 4.5 USD | SEK 48.49 4.73 USD | SEK 33.82B 3.3B USD | 81.57 | SEK 0.59 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.60 16.95 USD |
+0.23
|
SEK 33.78B 3.3B USD | SEK 10.01K 977.1 USD | SEK 171.20 16.71 USD | SEK 173.80 16.97 USD | SEK 33.78B 3.3B USD | 10.60 | SEK 16.37 1.6 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 118.40 11.56 USD |
-0.08
|
SEK 29.63B 2.89B USD | SEK 72.69K 7.1K USD | SEK 117.60 11.48 USD | SEK 119.10 11.63 USD | SEK 29.63B 2.89B USD | 32.43 | SEK 3.65 0.36 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 162.15 15.83 USD |
+1.98
|
SEK 29.60B 2.89B USD | SEK 176.80K 17.26K USD | SEK 160.00 15.62 USD | SEK 164.45 16.05 USD | SEK 29.60B 2.89B USD | 58.32 | SEK 2.78 0.27 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 329.20 32.13 USD |
-1.44
|
SEK 29.21B 2.85B USD | SEK 45.01K 4.39K USD | SEK 328.20 32.04 USD | SEK 333.40 32.54 USD | SEK 29.21B 2.85B USD | 281.36 | SEK 1.17 0.11 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.10 13.97 USD |
+2.21
|
SEK 29.15B 2.85B USD | SEK 439.79K 42.93K USD | SEK 139.40 13.61 USD | SEK 143.50 14.01 USD | SEK 29.15B 2.85B USD | 20.89 | SEK 6.85 0.67 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 443.00 43.24 USD |
-1.6
|
SEK 28.16B 2.75B USD | SEK 75.23K 7.34K USD | SEK 441.20 43.07 USD | SEK 448.60 43.79 USD | SEK 28.16B 2.75B USD | 22.41 | SEK 19.76 1.93 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 100.40 9.8 USD |
-0.1
|
SEK 28.06B 2.74B USD | SEK 111.97K 10.93K USD | SEK 100.10 9.77 USD | SEK 101.10 9.87 USD | SEK 28.06B 2.74B USD | 13.81 | SEK 7.27 0.71 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 240.20 23.45 USD |
+0.92
|
SEK 26.98B 2.63B USD | SEK 97.79K 9.55K USD | SEK 239.60 23.39 USD | SEK 244.00 23.82 USD | SEK 26.98B 2.63B USD | 132.70 | SEK 1.81 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 137.20 13.39 USD |
0
|
SEK 26.02B 2.54B USD | SEK 54.89K 5.36K USD | SEK 136.60 13.33 USD | SEK 139.40 13.61 USD | SEK 26.02B 2.54B USD | 37.28 | SEK 3.68 0.36 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 388.00 37.87 USD |
+0.83
|
SEK 25.76B 2.51B USD | SEK 19.60K 1.91K USD | SEK 380.60 37.15 USD | SEK 388.60 37.93 USD | SEK 25.76B 2.51B USD | 11.39 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.72 3.97 USD |
+0.15
|
SEK 25.73B 2.51B USD | SEK 161.72K 15.79K USD | SEK 40.16 3.92 USD | SEK 40.76 3.98 USD | SEK 25.73B 2.51B USD | 9.93 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.05 7.72 USD |
+0.64
|
SEK 24.30B 2.37B USD | SEK 118.11K 11.53K USD | SEK 77.35 7.55 USD | SEK 79.30 7.74 USD | SEK 24.30B 2.37B USD | 11.11 | SEK 7.11 0.69 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 174.60 17.04 USD |
+1.28
|
SEK 24.22B 2.36B USD | SEK 35.06K 3.42K USD | SEK 172.00 16.79 USD | SEK 176.40 17.22 USD | SEK 24.22B 2.36B USD | 36.45 | SEK 4.79 0.47 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 313.40 30.59 USD |
+0.19
|
SEK 23.35B 2.28B USD | SEK 42.11K 4.11K USD | SEK 310.60 30.32 USD | SEK 314.80 30.73 USD | SEK 23.35B 2.28B USD | 4.66 | SEK 67.22 6.56 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.60 11.58 USD |
-0.84
|
SEK 23.04B 2.25B USD | SEK 128.51K 12.54K USD | SEK 118.00 11.52 USD | SEK 119.20 11.64 USD | SEK 23.04B 2.25B USD | 20.03 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 72.40 7.07 USD |
-0.62
|
SEK 22.78B 2.22B USD | SEK 294.94K 28.79K USD | SEK 71.75 7 USD | SEK 72.50 7.08 USD | SEK 22.78B 2.22B USD | 52.84 | SEK 1.37 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.58 2.69 USD |
-0.51
|
SEK 22.38B 2.18B USD | SEK 542.03K 52.91K USD | SEK 27.40 2.67 USD | SEK 27.73 2.71 USD | SEK 22.38B 2.18B USD | 0 | -SEK 1.42 -0.1 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.99 3.81 USD |
0
|
SEK 22.30B 2.18B USD | SEK 253.09K 24.7K USD | SEK 38.79 3.79 USD | SEK 39.24 3.83 USD | SEK 22.30B 2.18B USD | 15.72 | SEK 2.48 0.24 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 205.60 20.07 USD |
-1.06
|
SEK 22.17B 2.16B USD | SEK 133.74K 13.05K USD | SEK 204.80 19.99 USD | SEK 210.40 20.54 USD | SEK 22.17B 2.16B USD | 19.01 | SEK 10.81 1.06 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.00 22.06 USD |
+1.62
|
SEK 20.73B 2.02B USD | SEK 25.39K 2.48K USD | SEK 223.80 21.85 USD | SEK 227.40 22.2 USD | SEK 20.73B 2.02B USD | 29.46 | SEK 7.67 0.75 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.20 5.1 USD |
-0.19
|
SEK 19.94B 1.95B USD | SEK 301.94K 29.47K USD | SEK 51.40 5.02 USD | SEK 52.85 5.16 USD | SEK 19.94B 1.95B USD | 0 | -SEK 0.95 -0.09 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 79.70 7.78 USD |
-1.73
|
SEK 19.82B 1.93B USD | SEK 127.31K 12.43K USD | SEK 79.55 7.77 USD | SEK 81.15 7.92 USD | SEK 19.82B 1.93B USD | 0 | -SEK 0.17 -0.01 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 161.70 15.78 USD |
-1.1
|
SEK 19.71B 1.92B USD | SEK 17.38K 1.7K USD | SEK 161.10 15.73 USD | SEK 163.60 15.97 USD | SEK 19.71B 1.92B USD | 33.06 | SEK 4.89 0.48 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.95 8.78 USD |
+0.06
|
SEK 19.35B 1.89B USD | SEK 59.90K 5.85K USD | SEK 89.05 8.69 USD | SEK 90.30 8.81 USD | SEK 19.35B 1.89B USD | 26.69 | SEK 3.37 0.33 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 176.60 17.24 USD |
-0.62
|
SEK 18.82B 1.84B USD | SEK 17.77K 1.73K USD | SEK 176.30 17.21 USD | SEK 178.30 17.4 USD | SEK 18.82B 1.84B USD | 15.65 | SEK 11.28 1.1 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 89.50 8.74 USD |
+0.45
|
SEK 18.57B 1.81B USD | SEK 30.79K 3K USD | SEK 88.50 8.64 USD | SEK 89.70 8.76 USD | SEK 18.57B 1.81B USD | 23.30 | SEK 3.84 0.37 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.03 1.08 USD |
-1.96
|
SEK 18.51B 1.81B USD | SEK 1.11M 108.34K USD | SEK 11.03 1.08 USD | SEK 11.26 1.1 USD | SEK 18.51B 1.81B USD | 16.22 | SEK 0.68 0.07 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 207.20 20.23 USD |
-1.52
|
SEK 18.20B 1.78B USD | SEK 121.94K 11.9K USD | SEK 206.40 20.15 USD | SEK 210.40 20.54 USD | SEK 18.20B 1.78B USD | 13.30 | SEK 15.57 1.52 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.10 3.33 USD |
-0.44
|
SEK 18.01B 1.76B USD | SEK 90.90K 8.87K USD | SEK 33.65 3.28 USD | SEK 34.30 3.35 USD | SEK 18.01B 1.76B USD | 43.71 | SEK 0.78 0.08 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 181.60 17.73 USD |
+0.67
|
SEK 17.82B 1.74B USD | SEK 43.11K 4.21K USD | SEK 180.00 17.57 USD | SEK 182.00 17.77 USD | SEK 17.82B 1.74B USD | 229.87 | SEK 0.79 0.08 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 121.90 11.9 USD |
+0.33
|
SEK 17.21B 1.68B USD | SEK 608.91K 59.44K USD | SEK 120.50 11.76 USD | SEK 122.20 11.93 USD | SEK 17.21B 1.68B USD | 18.44 | SEK 6.61 0.65 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 60.50 5.91 USD |
-0.85
|
SEK 17.04B 1.66B USD | SEK 436.70K 42.63K USD | SEK 60.42 5.9 USD | SEK 61.30 5.98 USD | SEK 17.04B 1.66B USD | 0 | -SEK 25.94 -2.5 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.55 3.27 USD |
-0.3
|
SEK 16.60B 1.62B USD | SEK 161.64K 15.78K USD | SEK 33.45 3.27 USD | SEK 33.65 3.28 USD | SEK 16.60B 1.62B USD | 2.22 | SEK 15.08 1.47 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 74.84 7.31 USD |
+1.08
|
SEK 16.43B 1.6B USD | SEK 228.45K 22.3K USD | SEK 73.56 7.18 USD | SEK 75.16 7.34 USD | SEK 16.43B 1.6B USD | 0 | -SEK 30.56 -2.9 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.90 2.53 USD |
+0.19
|
SEK 16.33B 1.59B USD | SEK 78.45K 7.66K USD | SEK 25.50 2.49 USD | SEK 26.00 2.54 USD | SEK 16.33B 1.59B USD | 28.46 | SEK 0.91 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


