Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,563.00 152.57 USD |
+0.16
|
SEK 2.42T 236.62B USD | SEK 71.23K 6.95K USD | SEK 1,558.50 152.13 USD | SEK 1,569.00 153.15 USD | SEK 2.42T 236.62B USD | 24.44 | SEK 63.93 6.24 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 922.00 90 USD |
+0.7
|
SEK 1.67T 163.07B USD | SEK 74.40K 7.26K USD | SEK 914.80 89.3 USD | SEK 922.20 90.02 USD | SEK 1.67T 163.07B USD | 35.42 | SEK 26.03 2.54 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.40 39.57 USD |
+0.72
|
SEK 1.24T 121.23B USD | SEK 71.95K 7.02K USD | SEK 402.50 39.29 USD | SEK 405.90 39.62 USD | SEK 1.24T 121.23B USD | 4.73 | SEK 85.70 8.37 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 201.40 19.66 USD |
+1.38
|
SEK 982.55B 95.91B USD | SEK 675.39K 65.93K USD | SEK 197.90 19.32 USD | SEK 201.50 19.67 USD | SEK 982.55B 95.91B USD | 36.81 | SEK 5.47 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 174.90 17.07 USD |
+1.51
|
SEK 853.27B 83.29B USD | SEK 180.74K 17.64K USD | SEK 172.20 16.81 USD | SEK 175.15 17.1 USD | SEK 853.27B 83.29B USD | 32.09 | SEK 5.45 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 339.80 33.17 USD |
+0.65
|
SEK 690.97B 67.45B USD | SEK 28.06K 2.74K USD | SEK 334.60 32.66 USD | SEK 340.00 33.19 USD | SEK 690.97B 67.45B USD | 19.26 | SEK 17.64 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 339.80 33.17 USD |
+0.44
|
SEK 690.97B 67.45B USD | SEK 936.05K 91.37K USD | SEK 334.20 32.62 USD | SEK 340.10 33.2 USD | SEK 690.97B 67.45B USD | 19.27 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 196.80 19.21 USD |
+0.59
|
SEK 667.89B 65.19B USD | SEK 187.87K 18.34K USD | SEK 195.30 19.06 USD | SEK 197.10 19.24 USD | SEK 667.89B 65.19B USD | 12.91 | SEK 15.24 1.49 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.00 9.37 USD |
+1.07
|
SEK 537.47B 52.46B USD | SEK 176.31K 17.21K USD | SEK 95.04 9.28 USD | SEK 96.86 9.45 USD | SEK 537.47B 52.46B USD | 71.64 | SEK 1.34 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 378.90 36.99 USD |
+2.38
|
SEK 475.29B 46.39B USD | SEK 174.06K 16.99K USD | SEK 369.60 36.08 USD | SEK 379.10 37 USD | SEK 475.29B 46.39B USD | 28.23 | SEK 13.42 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.20 22.76 USD |
+0.26
|
SEK 461.74B 45.07B USD | SEK 13.96K 1.36K USD | SEK 232.40 22.69 USD | SEK 234.20 22.86 USD | SEK 461.74B 45.07B USD | 19.46 | SEK 11.98 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 224.40 21.9 USD |
+0.54
|
SEK 436.58B 42.62B USD | SEK 130.22K 12.71K USD | SEK 222.70 21.74 USD | SEK 224.50 21.91 USD | SEK 436.58B 42.62B USD | 14.31 | SEK 15.68 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 379.60 37.05 USD |
+0.4
|
SEK 426.56B 41.64B USD | SEK 130.66K 12.75K USD | SEK 377.60 36.86 USD | SEK 379.80 37.07 USD | SEK 426.56B 41.64B USD | 13.74 | SEK 27.62 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 322.80 31.51 USD |
+1.48
|
SEK 376.47B 36.75B USD | SEK 251.70K 24.57K USD | SEK 320.00 31.24 USD | SEK 324.50 31.68 USD | SEK 376.47B 36.75B USD | 32.57 | SEK 9.91 0.97 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 598.00 58.37 USD |
-1.97
|
SEK 322.11B 31.44B USD | SEK 356.62K 34.81K USD | SEK 596.50 58.23 USD | SEK 608.00 59.35 USD | SEK 322.11B 31.44B USD | 45.47 | SEK 13.15 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.40 9.51 USD |
+0.79
|
SEK 318.36B 31.08B USD | SEK 1.15M 111.98K USD | SEK 96.82 9.45 USD | SEK 97.58 9.53 USD | SEK 318.36B 31.08B USD | 13.19 | SEK 7.38 0.72 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 260.80 25.46 USD |
+1.8
|
SEK 315.55B 30.8B USD | SEK 325.78K 31.8K USD | SEK 255.30 24.92 USD | SEK 261.10 25.49 USD | SEK 315.55B 30.8B USD | 35.67 | SEK 7.31 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 148.15 14.46 USD |
+0.34
|
SEK 297.01B 28.99B USD | SEK 593.87K 57.97K USD | SEK 147.55 14.4 USD | SEK 148.20 14.47 USD | SEK 297.01B 28.99B USD | 12.37 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 171.25 16.72 USD |
-0.35
|
SEK 273.38B 26.69B USD | SEK 194.96K 19.03K USD | SEK 170.45 16.64 USD | SEK 172.40 16.83 USD | SEK 273.38B 26.69B USD | 22.29 | SEK 7.68 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 221.60 21.63 USD |
+1.93
|
SEK 268.12B 26.17B USD | SEK 20.95K 2.04K USD | SEK 216.80 21.16 USD | SEK 221.60 21.63 USD | SEK 268.12B 26.17B USD | 30.31 | SEK 7.31 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 98.76 9.64 USD |
+1.67
|
SEK 265.11B 25.88B USD | SEK 348.37K 34.01K USD | SEK 96.98 9.47 USD | SEK 99.12 9.68 USD | SEK 265.11B 25.88B USD | 11.26 | SEK 8.77 0.86 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 561.60 54.82 USD |
+1.41
|
SEK 232.12B 22.66B USD | SEK 151.86K 14.82K USD | SEK 552.20 53.9 USD | SEK 562.00 54.86 USD | SEK 232.12B 22.66B USD | 28.29 | SEK 19.85 1.94 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 535.00 52.22 USD |
+0.94
|
SEK 231.07B 22.55B USD | SEK 7.23K 705.35 USD | SEK 531.00 51.83 USD | SEK 535.50 52.27 USD | SEK 231.07B 22.55B USD | 3.67 | SEK 145.55 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 530.80 51.81 USD |
+1.1
|
SEK 229.25B 22.38B USD | SEK 43.68K 4.26K USD | SEK 526.40 51.38 USD | SEK 531.00 51.83 USD | SEK 229.25B 22.38B USD | 3.64 | SEK 145.55 14.21 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 247.90 24.2 USD |
-0.36
|
SEK 211.05B 20.6B USD | SEK 71.95K 7.02K USD | SEK 245.50 23.96 USD | SEK 248.40 24.25 USD | SEK 211.05B 20.6B USD | 16.47 | SEK 15.05 1.47 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 406.80 39.71 USD |
-0.25
|
SEK 203.40B 19.85B USD | SEK 22.77K 2.22K USD | SEK 401.60 39.2 USD | SEK 408.80 39.9 USD | SEK 203.40B 19.85B USD | 10.32 | SEK 39.41 3.85 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 272.60 26.61 USD |
-0.84
|
SEK 184.33B 17.99B USD | SEK 234.29K 22.87K USD | SEK 270.30 26.38 USD | SEK 273.50 26.7 USD | SEK 184.33B 17.99B USD | 15.37 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.97 4.39 USD |
+0.83
|
SEK 176.83B 17.26B USD | SEK 719.20K 70.2K USD | SEK 44.26 4.32 USD | SEK 45.05 4.4 USD | SEK 176.83B 17.26B USD | 35.97 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 683.60 66.73 USD |
+0.71
|
SEK 165.30B 16.14B USD | SEK 26.17K 2.55K USD | SEK 680.20 66.4 USD | SEK 689.00 67.25 USD | SEK 165.30B 16.14B USD | 18.54 | SEK 36.86 3.6 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 456.40 44.55 USD |
+0.31
|
SEK 159.15B 15.53B USD | SEK 3.94K 384.5 USD | SEK 456.00 44.51 USD | SEK 459.00 44.8 USD | SEK 159.15B 15.53B USD | 116.13 | SEK 3.93 0.38 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 839.00 81.9 USD |
+1.16
|
SEK 155.79B 15.21B USD | SEK 203.25K 19.84K USD | SEK 825.80 80.61 USD | SEK 839.60 81.96 USD | SEK 155.79B 15.21B USD | 14.20 | SEK 59.08 5.77 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 545.80 53.28 USD |
+0.55
|
SEK 154.99B 15.13B USD | SEK 100.81K 9.84K USD | SEK 541.40 52.85 USD | SEK 546.80 53.37 USD | SEK 154.99B 15.13B USD | 12.19 | SEK 44.76 4.37 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 587.50 57.35 USD |
+1.12
|
SEK 145.70B 14.22B USD | SEK 17.39K 1.7K USD | SEK 582.00 56.81 USD | SEK 588.00 57.4 USD | SEK 145.70B 14.22B USD | 7.87 | SEK 74.58 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.60 30.81 USD |
+1.35
|
SEK 143.35B 13.99B USD | SEK 23.19K 2.26K USD | SEK 312.20 30.47 USD | SEK 316.00 30.85 USD | SEK 143.35B 13.99B USD | 37.21 | SEK 8.48 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.40 20.34 USD |
+2.66
|
SEK 133.23B 13.01B USD | SEK 94.04K 9.18K USD | SEK 203.60 19.87 USD | SEK 208.70 20.37 USD | SEK 133.23B 13.01B USD | 20.01 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 267.50 26.11 USD |
+0.94
|
SEK 121.81B 11.89B USD | SEK 151.99K 14.84K USD | SEK 263.70 25.74 USD | SEK 268.10 26.17 USD | SEK 121.81B 11.89B USD | 27.07 | SEK 9.88 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 172.80 16.87 USD |
+1.32
|
SEK 120.31B 11.74B USD | SEK 139.91K 13.66K USD | SEK 170.15 16.61 USD | SEK 172.95 16.88 USD | SEK 120.31B 11.74B USD | 11.92 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.80 26.24 USD |
+0.86
|
SEK 111.30B 10.86B USD | SEK 60.21K 5.88K USD | SEK 266.20 25.98 USD | SEK 269.20 26.28 USD | SEK 111.30B 10.86B USD | 16.81 | SEK 15.99 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.20 10.07 USD |
+2.33
|
SEK 102.85B 10.04B USD | SEK 93.89K 9.16K USD | SEK 100.80 9.84 USD | SEK 103.35 10.09 USD | SEK 102.85B 10.04B USD | 18.36 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 442.20 43.16 USD |
+1.47
|
SEK 98.19B 9.58B USD | SEK 22.33K 2.18K USD | SEK 435.20 42.48 USD | SEK 442.60 43.2 USD | SEK 98.19B 9.58B USD | 26.21 | SEK 16.87 1.65 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 114.50 11.18 USD |
+0.97
|
SEK 93.42B 9.12B USD | SEK 18.25K 1.78K USD | SEK 112.50 10.98 USD | SEK 114.80 11.21 USD | SEK 93.42B 9.12B USD | 14.29 | SEK 8.01 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 249.40 24.34 USD |
+0.97
|
SEK 90.86B 8.87B USD | SEK 15.41K 1.5K USD | SEK 246.20 24.03 USD | SEK 250.00 24.4 USD | SEK 90.86B 8.87B USD | 33.83 | SEK 7.37 0.72 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.70 4.36 USD |
+3.98
|
SEK 90.12B 8.8B USD | SEK 3.02M 294.78K USD | SEK 43.70 4.27 USD | SEK 44.75 4.37 USD | SEK 90.12B 8.8B USD | 34.12 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.40 32.45 USD |
+1.28
|
SEK 89.73B 8.76B USD | SEK 29.39K 2.87K USD | SEK 328.20 32.04 USD | SEK 333.40 32.54 USD | SEK 89.73B 8.76B USD | 40.19 | SEK 8.27 0.81 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 353.00 34.46 USD |
+0.91
|
SEK 87.72B 8.56B USD | SEK 20.72K 2.02K USD | SEK 349.80 34.14 USD | SEK 355.00 34.65 USD | SEK 87.72B 8.56B USD | 27.19 | SEK 12.98 1.27 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.40 14.88 USD |
+0.99
|
SEK 87.24B 8.52B USD | SEK 52.13K 5.09K USD | SEK 150.60 14.7 USD | SEK 152.50 14.89 USD | SEK 87.24B 8.52B USD | 15.63 | SEK 9.75 0.95 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,177.00 114.89 USD |
+2.17
|
SEK 86.20B 8.41B USD | SEK 12.90K 1.26K USD | SEK 1,160.00 113.23 USD | SEK 1,177.00 114.89 USD | SEK 86.20B 8.41B USD | 14.48 | SEK 81.28 7.93 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 173.90 16.97 USD |
+0.99
|
SEK 86.03B 8.4B USD | SEK 31.22K 3.05K USD | SEK 172.50 16.84 USD | SEK 175.00 17.08 USD | SEK 86.03B 8.4B USD | 11.53 | SEK 15.08 1.47 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 115.60 11.28 USD |
-0.09
|
SEK 81.19B 7.93B USD | SEK 158.94K 15.51K USD | SEK 114.05 11.13 USD | SEK 115.80 11.3 USD | SEK 81.19B 7.93B USD | 36.58 | SEK 3.16 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.20 13.49 USD |
+1.62
|
SEK 70.07B 6.84B USD | SEK 38.50K 3.76K USD | SEK 136.00 13.28 USD | SEK 138.50 13.52 USD | SEK 70.07B 6.84B USD | 29.65 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 245.60 23.97 USD |
+0.24
|
SEK 66.89B 6.53B USD | SEK 30.11K 2.94K USD | SEK 243.30 23.75 USD | SEK 246.10 24.02 USD | SEK 66.89B 6.53B USD | 24.98 | SEK 9.83 0.96 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 392.30 38.29 USD |
+1.03
|
SEK 61.92B 6.04B USD | SEK 34.78K 3.39K USD | SEK 388.30 37.9 USD | SEK 392.70 38.33 USD | SEK 61.92B 6.04B USD | 21.90 | SEK 17.91 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.36 5.11 USD |
+0.23
|
SEK 61.27B 5.98B USD | SEK 917.57K 89.57K USD | SEK 52.10 5.09 USD | SEK 53.08 5.18 USD | SEK 61.27B 5.98B USD | 10.10 | SEK 5.18 0.51 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 306.20 29.89 USD |
+1.26
|
SEK 59.79B 5.84B USD | SEK 30.28K 2.96K USD | SEK 300.80 29.36 USD | SEK 306.60 29.93 USD | SEK 59.79B 5.84B USD | 34.44 | SEK 8.89 0.87 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.20 12.9 USD |
+0.65
|
SEK 57.99B 5.66B USD | SEK 70.33K 6.86K USD | SEK 131.40 12.83 USD | SEK 132.75 12.96 USD | SEK 57.99B 5.66B USD | 23.69 | SEK 5.58 0.54 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 291.60 28.46 USD |
+1.82
|
SEK 56.18B 5.48B USD | SEK 10.18K 993.69 USD | SEK 286.40 27.96 USD | SEK 292.00 28.5 USD | SEK 56.18B 5.48B USD | 99.52 | SEK 2.93 0.29 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.50 1.81 USD |
+0.22
|
SEK 54.85B 5.35B USD | SEK 2.92M 285.43K USD | SEK 18.40 1.8 USD | SEK 18.59 1.81 USD | SEK 54.85B 5.35B USD | 5.87 | SEK 3.15 0.31 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 207.40 20.24 USD |
+1.67
|
SEK 53.97B 5.27B USD | SEK 84.10K 8.21K USD | SEK 203.60 19.87 USD | SEK 207.40 20.24 USD | SEK 53.97B 5.27B USD | 14.95 | SEK 13.87 1.35 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 244.10 23.83 USD |
+0.33
|
SEK 52.70B 5.14B USD | SEK 33.65K 3.28K USD | SEK 242.60 23.68 USD | SEK 244.70 23.89 USD | SEK 52.70B 5.14B USD | 21.73 | SEK 11.23 1.1 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 326.40 31.86 USD |
-0.31
|
SEK 49.10B 4.79B USD | SEK 8.35K 814.77 USD | SEK 323.80 31.61 USD | SEK 327.40 31.96 USD | SEK 49.10B 4.79B USD | 18.87 | SEK 17.29 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.10 12.89 USD |
+2.32
|
SEK 47.72B 4.66B USD | SEK 53.58K 5.23K USD | SEK 129.10 12.6 USD | SEK 132.60 12.94 USD | SEK 47.72B 4.66B USD | 21.00 | SEK 6.29 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.20 22.08 USD |
+2.91
|
SEK 46.63B 4.55B USD | SEK 121.67K 11.88K USD | SEK 220.40 21.51 USD | SEK 226.80 22.14 USD | SEK 46.63B 4.55B USD | 37.20 | SEK 6.08 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 246.50 24.06 USD |
+1.02
|
SEK 37.46B 3.66B USD | SEK 13.66K 1.33K USD | SEK 242.00 23.62 USD | SEK 247.50 24.16 USD | SEK 37.46B 3.66B USD | 39.63 | SEK 6.22 0.61 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 600.00 58.57 USD |
+1.01
|
SEK 35.71B 3.49B USD | SEK 4.02K 392.11 USD | SEK 595.00 58.08 USD | SEK 604.00 58.96 USD | SEK 35.71B 3.49B USD | 53.19 | SEK 11.28 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 525.50 51.3 USD |
+0.86
|
SEK 35.17B 3.43B USD | SEK 2.87K 280.54 USD | SEK 521.50 50.9 USD | SEK 526.00 51.34 USD | SEK 35.17B 3.43B USD | 19.05 | SEK 27.58 2.69 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.40 16.93 USD |
+1.4
|
SEK 33.74B 3.29B USD | SEK 11.24K 1.1K USD | SEK 172.00 16.79 USD | SEK 175.80 17.16 USD | SEK 33.74B 3.29B USD | 10.59 | SEK 16.37 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.66 4.36 USD |
+1.38
|
SEK 31.38B 3.06B USD | SEK 156.43K 15.27K USD | SEK 43.80 4.28 USD | SEK 44.79 4.37 USD | SEK 31.38B 3.06B USD | 75.69 | SEK 0.59 0.06 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 120.60 11.77 USD |
+1.86
|
SEK 30.18B 2.95B USD | SEK 59.03K 5.76K USD | SEK 118.40 11.56 USD | SEK 120.80 11.79 USD | SEK 30.18B 2.95B USD | 33.04 | SEK 3.65 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 338.40 33.03 USD |
+3.74
|
SEK 30.03B 2.93B USD | SEK 98.92K 9.66K USD | SEK 330.20 32.23 USD | SEK 341.60 33.34 USD | SEK 30.03B 2.93B USD | 286.77 | SEK 1.18 0.12 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 471.40 46.01 USD |
+6.12
|
SEK 29.96B 2.92B USD | SEK 89.60K 8.75K USD | SEK 461.80 45.08 USD | SEK 476.00 46.46 USD | SEK 29.96B 2.92B USD | 25.78 | SEK 18.28 1.78 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 158.35 15.46 USD |
+1.51
|
SEK 28.91B 2.82B USD | SEK 102.36K 9.99K USD | SEK 155.25 15.15 USD | SEK 158.80 15.5 USD | SEK 28.91B 2.82B USD | 56.96 | SEK 2.78 0.27 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 139.70 13.64 USD |
+0.87
|
SEK 28.46B 2.78B USD | SEK 34.26K 3.34K USD | SEK 138.50 13.52 USD | SEK 140.20 13.69 USD | SEK 28.46B 2.78B USD | 20.36 | SEK 6.86 0.67 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.80 9.64 USD |
+1.28
|
SEK 27.61B 2.7B USD | SEK 40.86K 3.99K USD | SEK 97.70 9.54 USD | SEK 98.85 9.65 USD | SEK 27.61B 2.7B USD | 13.59 | SEK 7.27 0.71 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 244.20 23.84 USD |
-0.57
|
SEK 27.43B 2.68B USD | SEK 12.40K 1.21K USD | SEK 242.00 23.62 USD | SEK 245.40 23.95 USD | SEK 27.43B 2.68B USD | 133.44 | SEK 1.83 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 138.00 13.47 USD |
+2.37
|
SEK 26.17B 2.55B USD | SEK 16.87K 1.65K USD | SEK 135.00 13.18 USD | SEK 138.40 13.51 USD | SEK 26.17B 2.55B USD | 37.50 | SEK 3.68 0.36 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 387.00 37.78 USD |
+0.78
|
SEK 25.70B 2.51B USD | SEK 10.30K 1.01K USD | SEK 384.80 37.56 USD | SEK 389.40 38.01 USD | SEK 25.70B 2.51B USD | 11.34 | SEK 34.10 3.33 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.36 3.94 USD |
+0.55
|
SEK 25.51B 2.49B USD | SEK 162.30K 15.84K USD | SEK 40.18 3.92 USD | SEK 40.70 3.97 USD | SEK 25.51B 2.49B USD | 9.84 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.10 7.62 USD |
+0.77
|
SEK 24.01B 2.34B USD | SEK 26.66K 2.6K USD | SEK 77.55 7.57 USD | SEK 78.35 7.65 USD | SEK 24.01B 2.34B USD | 10.98 | SEK 7.11 0.69 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 172.60 16.85 USD |
+2.49
|
SEK 23.95B 2.34B USD | SEK 4.73K 461.51 USD | SEK 169.00 16.5 USD | SEK 173.00 16.89 USD | SEK 23.95B 2.34B USD | 35.95 | SEK 4.80 0.47 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.60 11.58 USD |
+0.42
|
SEK 23.04B 2.25B USD | SEK 27.91K 2.72K USD | SEK 117.80 11.5 USD | SEK 119.10 11.63 USD | SEK 23.04B 2.25B USD | 20.03 | SEK 5.92 0.58 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 309.00 30.16 USD |
+2.18
|
SEK 23.02B 2.25B USD | SEK 37.07K 3.62K USD | SEK 303.80 29.65 USD | SEK 309.60 30.22 USD | SEK 23.02B 2.25B USD | 4.59 | SEK 67.22 6.56 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 72.05 7.03 USD |
+0.21
|
SEK 22.67B 2.21B USD | SEK 109.51K 10.69K USD | SEK 71.75 7 USD | SEK 72.50 7.08 USD | SEK 22.67B 2.21B USD | 52.59 | SEK 1.37 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.60 2.69 USD |
+1.92
|
SEK 22.40B 2.19B USD | SEK 487.35K 47.57K USD | SEK 27.01 2.64 USD | SEK 27.67 2.7 USD | SEK 22.40B 2.19B USD | 0 | -SEK 1.42 -0.1 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.73 3.78 USD |
+1.79
|
SEK 22.15B 2.16B USD | SEK 81.90K 7.99K USD | SEK 37.90 3.7 USD | SEK 38.80 3.79 USD | SEK 22.15B 2.16B USD | 15.61 | SEK 2.48 0.24 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 203.40 19.85 USD |
-0.2
|
SEK 21.93B 2.14B USD | SEK 83.51K 8.15K USD | SEK 201.20 19.64 USD | SEK 204.00 19.91 USD | SEK 21.93B 2.14B USD | 18.83 | SEK 10.80 1.05 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.55 5.23 USD |
+1.61
|
SEK 20.46B 2B USD | SEK 151.37K 14.78K USD | SEK 52.35 5.11 USD | SEK 53.60 5.23 USD | SEK 20.46B 2B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 166.10 16.21 USD |
+1.53
|
SEK 20.24B 1.98B USD | SEK 5.95K 581.09 USD | SEK 163.30 15.94 USD | SEK 166.50 16.25 USD | SEK 20.24B 1.98B USD | 33.96 | SEK 4.89 0.48 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 220.20 21.49 USD |
+2.42
|
SEK 20.20B 1.97B USD | SEK 7.29K 711.98 USD | SEK 216.00 21.08 USD | SEK 220.80 21.55 USD | SEK 20.20B 1.97B USD | 28.74 | SEK 7.66 0.75 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 79.90 7.8 USD |
+0.63
|
SEK 19.87B 1.94B USD | SEK 62.69K 6.12K USD | SEK 78.65 7.68 USD | SEK 80.00 7.81 USD | SEK 19.87B 1.94B USD | 0 | -SEK 0.17 -0.01 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 91.15 8.9 USD |
+3.29
|
SEK 19.61B 1.91B USD | SEK 158.72K 15.49K USD | SEK 89.50 8.74 USD | SEK 92.80 9.06 USD | SEK 19.61B 1.91B USD | 27.04 | SEK 3.37 0.33 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 177.60 17.34 USD |
+1.83
|
SEK 18.93B 1.85B USD | SEK 8.43K 822.97 USD | SEK 174.50 17.03 USD | SEK 177.70 17.35 USD | SEK 18.93B 1.85B USD | 15.74 | SEK 11.28 1.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.12 1.08 USD |
+2.07
|
SEK 18.65B 1.82B USD | SEK 1.47M 143.56K USD | SEK 10.92 1.07 USD | SEK 11.13 1.09 USD | SEK 18.65B 1.82B USD | 16.34 | SEK 0.68 0.07 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 212.20 20.71 USD |
+0.09
|
SEK 18.64B 1.82B USD | SEK 14.95K 1.46K USD | SEK 210.00 20.5 USD | SEK 213.00 20.79 USD | SEK 18.64B 1.82B USD | 13.63 | SEK 15.56 1.52 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.10 3.43 USD |
+1.45
|
SEK 18.54B 1.81B USD | SEK 149.56K 14.6K USD | SEK 34.30 3.35 USD | SEK 35.30 3.45 USD | SEK 18.54B 1.81B USD | 45.00 | SEK 0.78 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.60 8.55 USD |
+1.98
|
SEK 18.18B 1.77B USD | SEK 19.87K 1.94K USD | SEK 86.20 8.41 USD | SEK 87.90 8.58 USD | SEK 18.18B 1.77B USD | 22.81 | SEK 3.84 0.37 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 62.20 6.07 USD |
+2.3
|
SEK 17.52B 1.71B USD | SEK 232.35K 22.68K USD | SEK 60.96 5.95 USD | SEK 62.32 6.08 USD | SEK 17.52B 1.71B USD | 0 | -SEK 25.94 -2.5 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 177.10 17.29 USD |
+0.91
|
SEK 17.38B 1.7B USD | SEK 26.34K 2.57K USD | SEK 175.90 17.17 USD | SEK 177.40 17.32 USD | SEK 17.38B 1.7B USD | 227.05 | SEK 0.78 0.08 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 123.00 12.01 USD |
+1.07
|
SEK 17.37B 1.7B USD | SEK 33.93K 3.31K USD | SEK 122.40 11.95 USD | SEK 123.30 12.04 USD | SEK 17.37B 1.7B USD | 18.58 | SEK 6.62 0.65 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.65 3.28 USD |
+0.45
|
SEK 16.65B 1.62B USD | SEK 194.48K 18.98K USD | SEK 33.50 3.27 USD | SEK 33.70 3.29 USD | SEK 16.65B 1.62B USD | 2.23 | SEK 15.08 1.47 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 56.60 5.52 USD |
+1.25
|
SEK 16.27B 1.59B USD | SEK 18.64K 1.82K USD | SEK 56.10 5.48 USD | SEK 56.85 5.55 USD | SEK 16.27B 1.59B USD | 18.99 | SEK 2.98 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
