Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
- All countries
- Sweden (734)
Stockholm (734)
- {{item.name}}
- All exchanges
- Stockholm (734)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Paper & Paper Products (7)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (5)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (6)
- Residential Construction (5)
- Textile Manufacturing (3)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (6)
- Specialty Retail (6)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (32)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Credit Services (5)
- Real Estate Services (41)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (6)
- Packaged Foods (12)
- Education & Training Services (3)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (58)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (5)
- Health Information Services (5)
- Medical Devices (41)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (10)
- Advertising Agencies (4)
- Publishing (2)
- Entertainment (6)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (20)
- Oil & Gas E&P (3)
- Aerospace & Defense (9)
- Specialty Business Services (7)
- Consulting Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (8)
- Conglomerates (11)
- Engineering & Construction (21)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (11)
- Railroads (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (19)
- Software-Application (6)
- Communication Equipment (16)
- Computer Hardware (4)
- Consumer Electronics (3)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,831.50 178.78 USD |
+1.44
|
SEK 2.84T 277.26B USD | SEK 214.94K 20.98K USD | SEK 1,781.00 173.85 USD | SEK 1,835.00 179.12 USD | SEK 2.84T 277.26B USD | 28.25 | SEK 64.82 6.33 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,014.00 98.98 USD |
-2.45
|
SEK 1.84T 179.64B USD | SEK 301.03K 29.38K USD | SEK 1,012.00 98.78 USD | SEK 1,049.00 102.4 USD | SEK 1.84T 179.64B USD | 39.01 | SEK 25.99 2.54 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 392.55 38.32 USD |
-1.25
|
SEK 1.20T 117.4B USD | SEK 1.52M 148.59K USD | SEK 391.05 38.17 USD | SEK 396.00 38.65 USD | SEK 1.20T 117.4B USD | 6.31 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 386.40 37.72 USD |
-1.2
|
SEK 1.18T 115.56B USD | SEK 195.68K 19.1K USD | SEK 384.70 37.55 USD | SEK 389.10 37.98 USD | SEK 1.18T 115.56B USD | 6.21 | SEK 62.18 6.07 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.50 18.5 USD |
-2.67
|
SEK 924.50B 90.24B USD | SEK 1.30M 127.2K USD | SEK 189.40 18.49 USD | SEK 193.80 18.92 USD | SEK 924.50B 90.24B USD | 35.42 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 166.70 16.27 USD |
-2.29
|
SEK 813.27B 79.38B USD | SEK 635.20K 62K USD | SEK 166.70 16.27 USD | SEK 170.20 16.61 USD | SEK 813.27B 79.38B USD | 31.10 | SEK 5.36 0.52 USD | ||
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 126.85 12.38 USD |
-5.86
|
SEK 708.14B 69.12B USD | SEK 525.37K 51.28K USD | SEK 125.85 12.28 USD | SEK 133.85 13.07 USD | SEK 708.14B 69.12B USD | 81.83 | SEK 1.55 0.15 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 322.20 31.45 USD |
-2.25
|
SEK 655.18B 63.95B USD | SEK 53.02K 5.18K USD | SEK 322.20 31.45 USD | SEK 331.20 32.33 USD | SEK 655.18B 63.95B USD | 19.91 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 322.10 31.44 USD |
-2.13
|
SEK 654.97B 63.93B USD | SEK 1.59M 154.75K USD | SEK 322.00 31.43 USD | SEK 331.40 32.35 USD | SEK 654.97B 63.93B USD | 19.93 | SEK 16.16 1.58 USD | ||
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.75 17.55 USD |
+0.22
|
SEK 610.03B 59.55B USD | SEK 584.66K 57.07K USD | SEK 178.70 17.44 USD | SEK 180.20 17.59 USD | SEK 610.03B 59.55B USD | 11.92 | SEK 15.07 1.47 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 385.00 37.58 USD |
-2.9
|
SEK 482.94B 47.14B USD | SEK 1.11M 108.73K USD | SEK 385.00 37.58 USD | SEK 393.50 38.41 USD | SEK 482.94B 47.14B USD | 32.57 | SEK 11.82 1.15 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.00 22.84 USD |
0
|
SEK 463.33B 45.23B USD | SEK 46.52K 4.54K USD | SEK 232.40 22.69 USD | SEK 235.60 23 USD | SEK 463.33B 45.23B USD | 19.27 | SEK 12.14 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 358.70 35.01 USD |
+0.62
|
SEK 403.08B 39.35B USD | SEK 676.36K 66.02K USD | SEK 355.70 34.72 USD | SEK 360.00 35.14 USD | SEK 403.08B 39.35B USD | 12.70 | SEK 28.23 2.76 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 337.20 32.91 USD |
-1.14
|
SEK 374.55B 36.56B USD | SEK 900.11K 87.86K USD | SEK 335.70 32.77 USD | SEK 343.20 33.5 USD | SEK 374.55B 36.56B USD | 23.76 | SEK 14.19 1.39 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 190.35 18.58 USD |
+0.05
|
SEK 371.17B 36.23B USD | SEK 995.32K 97.16K USD | SEK 189.20 18.47 USD | SEK 190.65 18.61 USD | SEK 371.17B 36.23B USD | 12.38 | SEK 15.37 1.5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.90 10.43 USD |
-1.43
|
SEK 354.21B 34.58B USD | SEK 5.92M 577.58K USD | SEK 105.85 10.33 USD | SEK 108.10 10.55 USD | SEK 354.21B 34.58B USD | 14.17 | SEK 7.54 0.74 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 266.70 25.96 USD |
+0.53
|
SEK 311.20B 30.38B USD | SEK 829.19K 79.7K USD | SEK 260.70 25.45 USD | SEK 267.40 26.1 USD | SEK 311.20B 30.38B USD | 38.88 | SEK 6.84 0.67 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.30 24.92 USD |
-1.73
|
SEK 308.87B 30.15B USD | SEK 267.30K 26.09K USD | SEK 255.00 24.89 USD | SEK 259.30 25.31 USD | SEK 308.87B 30.15B USD | 36.26 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 216.20 21.1 USD |
-1.19
|
SEK 287.15B 28.03B USD | SEK 312.90K 30.54K USD | SEK 215.60 21.05 USD | SEK 218.60 21.34 USD | SEK 287.15B 28.03B USD | 30.66 | SEK 7.05 0.69 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 141.40 13.8 USD |
+0.18
|
SEK 283.47B 27.67B USD | SEK 1.06M 103.39K USD | SEK 140.50 13.71 USD | SEK 141.60 13.82 USD | SEK 283.47B 27.67B USD | 11.64 | SEK 12.14 1.19 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.70 16.17 USD |
-1.19
|
SEK 264.52B 25.82B USD | SEK 2.01M 196.26K USD | SEK 164.40 16.05 USD | SEK 167.30 16.33 USD | SEK 264.52B 25.82B USD | 21.63 | SEK 7.66 0.75 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 486.50 47.49 USD |
-0.58
|
SEK 262.40B 25.61B USD | SEK 582.46K 56.86K USD | SEK 480.90 46.94 USD | SEK 492.75 48.1 USD | SEK 262.40B 25.61B USD | 40.57 | SEK 11.99 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 556.20 54.29 USD |
-1.38
|
SEK 229.89B 22.44B USD | SEK 174.45K 17.03K USD | SEK 555.20 54.19 USD | SEK 563.60 55.01 USD | SEK 229.89B 22.44B USD | 28.09 | SEK 19.80 1.93 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 528.50 51.59 USD |
-1.49
|
SEK 228.26B 22.28B USD | SEK 32.91K 3.21K USD | SEK 526.50 51.39 USD | SEK 533.50 52.08 USD | SEK 228.26B 22.28B USD | 5.69 | SEK 92.76 9.05 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 512.60 50.04 USD |
-1.69
|
SEK 221.90B 21.66B USD | SEK 181.08K 17.68K USD | SEK 512.40 50.02 USD | SEK 519.20 50.68 USD | SEK 221.90B 21.66B USD | 5.52 | SEK 92.76 9.05 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.22 7.83 USD |
-0.5
|
SEK 215.34B 21.02B USD | SEK 1.83M 178.45K USD | SEK 77.52 7.57 USD | SEK 80.62 7.87 USD | SEK 215.34B 21.02B USD | 9.55 | SEK 8.40 0.82 USD | ||
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 233.50 22.79 USD |
+1.08
|
SEK 199.73B 19.5B USD | SEK 317.77K 31.02K USD | SEK 226.20 22.08 USD | SEK 235.70 23.01 USD | SEK 199.73B 19.5B USD | 17.21 | SEK 13.56 1.32 USD | ||
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.80 4.76 USD |
+0.83
|
SEK 191.89B 18.73B USD | SEK 1.38M 134.84K USD | SEK 48.44 4.73 USD | SEK 49.01 4.78 USD | SEK 191.89B 18.73B USD | 41.35 | SEK 1.18 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 277.80 27.12 USD |
+0.18
|
SEK 188.63B 18.41B USD | SEK 419.40K 40.94K USD | SEK 277.30 27.07 USD | SEK 279.70 27.3 USD | SEK 188.63B 18.41B USD | 15.29 | SEK 18.16 1.77 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 353.20 34.48 USD |
-2.7
|
SEK 176.60B 17.24B USD | SEK 164.99K 16.11K USD | SEK 351.40 34.3 USD | SEK 362.40 35.37 USD | SEK 176.60B 17.24B USD | 12.20 | SEK 28.93 2.82 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 466.00 45.49 USD |
-0.85
|
SEK 161.82B 15.8B USD | SEK 104.56K 10.21K USD | SEK 457.80 44.69 USD | SEK 468.60 45.74 USD | SEK 161.82B 15.8B USD | 177.18 | SEK 2.63 0.26 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 534.00 52.13 USD |
-1.4
|
SEK 151.63B 14.8B USD | SEK 451.43K 44.06K USD | SEK 529.40 51.68 USD | SEK 539.40 52.65 USD | SEK 151.63B 14.8B USD | 13.75 | SEK 38.83 3.79 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.00 30.75 USD |
-0.38
|
SEK 143.08B 13.97B USD | SEK 146.53K 14.3K USD | SEK 312.40 30.49 USD | SEK 318.60 31.1 USD | SEK 143.08B 13.97B USD | 38.74 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 549.00 53.59 USD |
-0.72
|
SEK 136.15B 13.29B USD | SEK 37.41K 3.65K USD | SEK 546.50 53.35 USD | SEK 553.50 54.03 USD | SEK 136.15B 13.29B USD | 9.95 | SEK 55.13 5.38 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 535.20 52.24 USD |
+1.87
|
SEK 129.43B 12.63B USD | SEK 68.45K 6.68K USD | SEK 520.20 50.78 USD | SEK 540.00 52.71 USD | SEK 129.43B 12.63B USD | 14.55 | SEK 36.78 3.59 USD | ||
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 653.20 63.76 USD |
-1.74
|
SEK 127.68B 12.46B USD | SEK 739.33K 72.17K USD | SEK 631.60 61.65 USD | SEK 660.00 64.42 USD | SEK 127.68B 12.46B USD | 11.22 | SEK 58.17 5.68 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 176.55 17.23 USD |
+1.03
|
SEK 122.45B 11.95B USD | SEK 248.44K 24.25K USD | SEK 175.40 17.12 USD | SEK 176.95 17.27 USD | SEK 122.45B 11.95B USD | 12.20 | SEK 14.47 1.41 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 189.70 18.52 USD |
-1.33
|
SEK 121.28B 11.84B USD | SEK 194.81K 19.02K USD | SEK 188.85 18.43 USD | SEK 193.70 18.91 USD | SEK 121.28B 11.84B USD | 27.02 | SEK 7.02 0.69 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 245.30 23.94 USD |
-2.85
|
SEK 111.75B 10.91B USD | SEK 355.90K 34.74K USD | SEK 245.30 23.94 USD | SEK 252.00 24.6 USD | SEK 111.75B 10.91B USD | 29.80 | SEK 8.23 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 258.50 25.23 USD |
-1.56
|
SEK 107.04B 10.45B USD | SEK 240.07K 23.43K USD | SEK 257.90 25.17 USD | SEK 262.10 25.58 USD | SEK 107.04B 10.45B USD | 18.63 | SEK 13.87 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.80 15.21 USD |
-0.32
|
SEK 93.38B 9.12B USD | SEK 297.40K 29.03K USD | SEK 155.30 15.16 USD | SEK 157.50 15.37 USD | SEK 93.38B 9.12B USD | 16.50 | SEK 9.44 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 410.20 40.04 USD |
-2.7
|
SEK 91.48B 8.93B USD | SEK 84.50K 8.25K USD | SEK 409.80 40 USD | SEK 422.40 41.23 USD | SEK 91.48B 8.93B USD | 25.60 | SEK 16.02 1.56 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 90.68 8.85 USD |
-3.06
|
SEK 90.47B 8.83B USD | SEK 856.14K 83.57K USD | SEK 90.48 8.83 USD | SEK 93.10 9.09 USD | SEK 90.47B 8.83B USD | 16.79 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.64 8.85 USD |
-3.35
|
SEK 90.33B 8.82B USD | SEK 340.51K 33.24K USD | SEK 90.56 8.84 USD | SEK 93.20 9.1 USD | SEK 90.33B 8.82B USD | 16.78 | SEK 5.40 0.53 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 333.00 32.5 USD |
-0.3
|
SEK 89.90B 8.78B USD | SEK 106.90K 10.43K USD | SEK 330.40 32.25 USD | SEK 335.80 32.78 USD | SEK 89.90B 8.78B USD | 41.88 | SEK 7.95 0.78 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 359.60 35.1 USD |
+0.95
|
SEK 89.31B 8.72B USD | SEK 69.52K 6.79K USD | SEK 355.00 34.65 USD | SEK 363.60 35.49 USD | SEK 89.31B 8.72B USD | 29.96 | SEK 12.00 1.17 USD | ||
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,156.00 112.84 USD |
-1.28
|
SEK 86.54B 8.45B USD | SEK 65.69K 6.41K USD | SEK 1,148.00 112.06 USD | SEK 1,176.00 114.79 USD | SEK 86.54B 8.45B USD | 12.75 | SEK 90.64 8.85 USD | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 101.10 9.87 USD |
-3.71
|
SEK 82.49B 8.05B USD | SEK 348.47K 34.01K USD | SEK 100.80 9.84 USD | SEK 104.10 10.16 USD | SEK 82.49B 8.05B USD | 11.70 | SEK 8.64 0.84 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.13 3.53 USD |
-2.27
|
SEK 72.84B 7.11B USD | SEK 3.44M 335.55K USD | SEK 36.04 3.52 USD | SEK 37.41 3.65 USD | SEK 72.84B 7.11B USD | 30.36 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 196.50 19.18 USD |
+2.72
|
SEK 71.59B 6.99B USD | SEK 194.69K 19K USD | SEK 192.70 18.81 USD | SEK 199.10 19.43 USD | SEK 71.59B 6.99B USD | 28.23 | SEK 6.96 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.10 13.48 USD |
+0.15
|
SEK 70.00B 6.83B USD | SEK 398.22K 38.87K USD | SEK 137.20 13.39 USD | SEK 140.40 13.7 USD | SEK 70.00B 6.83B USD | 30.08 | SEK 4.59 0.45 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.66 9.73 USD |
-1.23
|
SEK 70.00B 6.83B USD | SEK 942.41K 91.99K USD | SEK 99.44 9.71 USD | SEK 100.95 9.85 USD | SEK 70.00B 6.83B USD | 25.16 | SEK 3.96 0.39 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 150.30 14.67 USD |
0
|
SEK 69.85B 6.82B USD | SEK 123.78K 12.08K USD | SEK 147.60 14.41 USD | SEK 152.10 14.85 USD | SEK 69.85B 6.82B USD | 11.84 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.30 3.25 USD |
+0.15
|
SEK 63.93B 6.24B USD | SEK 943.58K 92.11K USD | SEK 33.25 3.25 USD | SEK 33.45 3.27 USD | SEK 63.93B 6.24B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 388.30 37.9 USD |
+1.07
|
SEK 61.29B 5.98B USD | SEK 174.87K 17.07K USD | SEK 383.60 37.44 USD | SEK 393.90 38.45 USD | SEK 61.29B 5.98B USD | 23.18 | SEK 16.75 1.64 USD | ||
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 51.08 4.99 USD |
+0.24
|
SEK 60.27B 5.88B USD | SEK 446.75K 43.61K USD | SEK 50.34 4.91 USD | SEK 51.40 5.02 USD | SEK 60.27B 5.88B USD | 9.51 | SEK 5.37 0.52 USD | ||
|
AAK AB (publ.)
AAK.ST
SE
|
SEK 230.40 22.49 USD |
-1.37
|
SEK 60.20B 5.88B USD | SEK 152.01K 14.84K USD | SEK 229.60 22.41 USD | SEK 233.40 22.78 USD | SEK 60.20B 5.88B USD | 17.36 | SEK 13.27 1.3 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 304.00 29.67 USD |
-1.68
|
SEK 59.36B 5.79B USD | SEK 164.75K 16.08K USD | SEK 302.00 29.48 USD | SEK 310.00 30.26 USD | SEK 59.36B 5.79B USD | 35.89 | SEK 8.47 0.83 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.85 12.28 USD |
+0.28
|
SEK 57.02B 5.57B USD | SEK 513.12K 50.09K USD | SEK 124.50 12.15 USD | SEK 126.25 12.32 USD | SEK 57.02B 5.57B USD | 27.53 | SEK 4.57 0.45 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 262.60 25.63 USD |
+1.31
|
SEK 56.70B 5.53B USD | SEK 125.46K 12.25K USD | SEK 258.40 25.22 USD | SEK 263.10 25.68 USD | SEK 56.70B 5.53B USD | 23.61 | SEK 11.12 1.09 USD | ||
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.58 1.81 USD |
-3.13
|
SEK 55.08B 5.38B USD | SEK 3.79M 369.65K USD | SEK 18.44 1.8 USD | SEK 19.18 1.87 USD | SEK 55.08B 5.38B USD | 92.90 | SEK 0.20 0.02 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 198.20 19.35 USD |
-0.83
|
SEK 53.98B 5.27B USD | SEK 109.40K 10.68K USD | SEK 196.55 19.19 USD | SEK 199.80 19.5 USD | SEK 53.98B 5.27B USD | 22.91 | SEK 8.65 0.84 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 272.60 26.61 USD |
-1.45
|
SEK 52.52B 5.13B USD | SEK 30.00K 2.93K USD | SEK 267.00 26.06 USD | SEK 277.20 27.06 USD | SEK 52.52B 5.13B USD | 93.03 | SEK 2.93 0.29 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 252.00 24.6 USD |
-1.02
|
SEK 51.95B 5.07B USD | SEK 31.27K 3.05K USD | SEK 250.20 24.42 USD | SEK 253.80 24.77 USD | SEK 51.95B 5.07B USD | 43.44 | SEK 5.80 0.57 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.80 29.75 USD |
-1.87
|
SEK 46.77B 4.57B USD | SEK 94.67K 9.24K USD | SEK 303.20 29.6 USD | SEK 310.80 30.34 USD | SEK 46.77B 4.57B USD | 17.22 | SEK 17.70 1.73 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.80 12.28 USD |
-0.4
|
SEK 45.40B 4.43B USD | SEK 152.50K 14.89K USD | SEK 124.60 12.16 USD | SEK 126.80 12.38 USD | SEK 45.40B 4.43B USD | 20.93 | SEK 6.01 0.59 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 229.50 22.4 USD |
+1.1
|
SEK 34.65B 3.38B USD | SEK 40.64K 3.97K USD | SEK 225.50 22.01 USD | SEK 230.00 22.45 USD | SEK 34.65B 3.38B USD | 39.36 | SEK 5.83 0.57 USD | ||
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.80 16.97 USD |
-0.34
|
SEK 33.82B 3.3B USD | SEK 131.15K 12.8K USD | SEK 173.00 16.89 USD | SEK 175.40 17.12 USD | SEK 33.82B 3.3B USD | 9.22 | SEK 18.84 1.84 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 546.50 53.35 USD |
-0.18
|
SEK 32.52B 3.17B USD | SEK 28.18K 2.75K USD | SEK 529.50 51.69 USD | SEK 548.50 53.54 USD | SEK 32.52B 3.17B USD | 48.23 | SEK 11.33 1.11 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 473.40 46.21 USD |
-0.25
|
SEK 31.68B 3.09B USD | SEK 10.57K 1.03K USD | SEK 469.60 45.84 USD | SEK 477.20 46.58 USD | SEK 31.68B 3.09B USD | 18.54 | SEK 25.53 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 165.30 16.14 USD |
-3.87
|
SEK 30.17B 2.95B USD | SEK 247.69K 24.18K USD | SEK 165.00 16.11 USD | SEK 171.00 16.69 USD | SEK 30.17B 2.95B USD | 62.85 | SEK 2.63 0.26 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 312.20 30.47 USD |
+0.77
|
SEK 27.70B 2.7B USD | SEK 56.10K 5.48K USD | SEK 301.00 29.38 USD | SEK 313.60 30.61 USD | SEK 27.70B 2.7B USD | 130.62 | SEK 2.39 0.23 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 411.60 40.18 USD |
+0.49
|
SEK 27.33B 2.67B USD | SEK 38.93K 3.8K USD | SEK 403.00 39.34 USD | SEK 412.20 40.24 USD | SEK 27.33B 2.67B USD | 15.06 | SEK 27.32 2.67 USD | ||
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 423.40 41.33 USD |
+0.81
|
SEK 26.91B 2.63B USD | SEK 18.14K 1.77K USD | SEK 418.00 40.8 USD | SEK 427.60 41.74 USD | SEK 26.91B 2.63B USD | 23.17 | SEK 18.27 1.78 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 129.20 12.61 USD |
-0.46
|
SEK 26.36B 2.57B USD | SEK 332.07K 32.41K USD | SEK 127.60 12.46 USD | SEK 129.50 12.64 USD | SEK 26.36B 2.57B USD | 21.28 | SEK 6.07 0.59 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.59 3.67 USD |
+1.32
|
SEK 26.32B 2.57B USD | SEK 1.74M 169.7K USD | SEK 36.70 3.58 USD | SEK 37.99 3.71 USD | SEK 26.32B 2.57B USD | 81.71 | SEK 0.46 0.04 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.70 8.95 USD |
-0.65
|
SEK 25.79B 2.52B USD | SEK 78.18K 7.63K USD | SEK 91.50 8.93 USD | SEK 92.50 9.03 USD | SEK 25.79B 2.52B USD | 16.88 | SEK 5.43 0.53 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.30 3.84 USD |
-0.41
|
SEK 24.99B 2.44B USD | SEK 252.37K 24.63K USD | SEK 38.98 3.8 USD | SEK 39.54 3.86 USD | SEK 24.99B 2.44B USD | 10.34 | SEK 3.80 0.37 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 497.60 48.57 USD |
-3.19
|
SEK 24.98B 2.44B USD | SEK 14.72K 1.44K USD | SEK 494.20 48.24 USD | SEK 513.50 50.12 USD | SEK 24.98B 2.44B USD | 51.77 | SEK 9.61 0.94 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 71.60 6.99 USD |
-2.12
|
SEK 24.66B 2.41B USD | SEK 71.55K 6.98K USD | SEK 71.60 6.99 USD | SEK 73.15 7.14 USD | SEK 24.66B 2.41B USD | 13.35 | SEK 5.36 0.52 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 213.60 20.85 USD |
+0.28
|
SEK 24.10B 2.35B USD | SEK 102.74K 10.03K USD | SEK 208.20 20.32 USD | SEK 213.80 20.87 USD | SEK 24.10B 2.35B USD | 99.34 | SEK 2.15 0.21 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 126.40 12.34 USD |
-0.16
|
SEK 23.97B 2.34B USD | SEK 231.50K 22.6K USD | SEK 125.60 12.26 USD | SEK 127.60 12.46 USD | SEK 23.97B 2.34B USD | 36.95 | SEK 3.42 0.33 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.75 7.3 USD |
+0.2
|
SEK 23.51B 2.3B USD | SEK 159.99K 15.62K USD | SEK 73.90 7.21 USD | SEK 74.90 7.31 USD | SEK 23.51B 2.3B USD | 0 | -SEK 0.23 -0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 76.45 7.46 USD |
+1.66
|
SEK 23.50B 2.29B USD | SEK 291.77K 28.48K USD | SEK 74.35 7.26 USD | SEK 76.70 7.49 USD | SEK 23.50B 2.29B USD | 10.05 | SEK 7.60 0.74 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.20 11.73 USD |
+0.17
|
SEK 23.36B 2.28B USD | SEK 39.21K 3.83K USD | SEK 119.40 11.65 USD | SEK 120.50 11.76 USD | SEK 23.36B 2.28B USD | 22.72 | SEK 5.29 0.52 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 167.20 16.32 USD |
+0.97
|
SEK 23.20B 2.26B USD | SEK 25.20K 2.46K USD | SEK 164.00 16.01 USD | SEK 167.20 16.32 USD | SEK 23.20B 2.26B USD | 37.15 | SEK 4.50 0.44 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.50 8.74 USD |
-2.4
|
SEK 22.39B 2.19B USD | SEK 756.77K 73.87K USD | SEK 89.50 8.74 USD | SEK 92.00 8.98 USD | SEK 22.39B 2.19B USD | 39.42 | SEK 2.27 0.22 USD | ||
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 207.00 20.21 USD |
+0.39
|
SEK 22.32B 2.18B USD | SEK 56.63K 5.53K USD | SEK 205.00 20.01 USD | SEK 210.80 20.58 USD | SEK 22.32B 2.18B USD | 19.56 | SEK 10.58 1.03 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.06 3.72 USD |
+0.85
|
SEK 21.80B 2.13B USD | SEK 583.43K 56.95K USD | SEK 37.52 3.66 USD | SEK 38.46 3.75 USD | SEK 21.80B 2.13B USD | 11.06 | SEK 3.44 0.34 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.00 16.59 USD |
-0.29
|
SEK 20.72B 2.02B USD | SEK 104.27K 10.18K USD | SEK 168.00 16.4 USD | SEK 171.40 16.73 USD | SEK 20.72B 2.02B USD | 36.55 | SEK 4.65 0.45 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 216.00 21.08 USD |
-2.7
|
SEK 19.81B 1.93B USD | SEK 19.46K 1.9K USD | SEK 216.00 21.08 USD | SEK 221.00 21.57 USD | SEK 19.81B 1.93B USD | 28.68 | SEK 7.53 0.74 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.35 8.82 USD |
-2.17
|
SEK 19.44B 1.9B USD | SEK 77.82K 7.6K USD | SEK 89.75 8.76 USD | SEK 92.15 8.99 USD | SEK 19.44B 1.9B USD | 30.31 | SEK 2.98 0.29 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 257.80 25.16 USD |
+0.31
|
SEK 19.21B 1.87B USD | SEK 65.08K 6.35K USD | SEK 253.60 24.75 USD | SEK 258.60 25.24 USD | SEK 19.21B 1.87B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.50 18.79 USD |
-0.77
|
SEK 18.83B 1.84B USD | SEK 54.56K 5.33K USD | SEK 192.50 18.79 USD | SEK 194.70 19.01 USD | SEK 18.83B 1.84B USD | 206.98 | SEK 0.93 0.09 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 63.50 6.2 USD |
-5.22
|
SEK 18.76B 1.83B USD | SEK 16.50M 1.61M USD | SEK 56.10 5.48 USD | SEK 71.15 6.95 USD | SEK 18.76B 1.83B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.32 4.72 USD |
+1.38
|
SEK 18.46B 1.8B USD | SEK 542.60K 52.96K USD | SEK 47.26 4.61 USD | SEK 48.52 4.74 USD | SEK 18.46B 1.8B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.90 16.49 USD |
-1.29
|
SEK 17.99B 1.76B USD | SEK 64.38K 6.28K USD | SEK 168.40 16.44 USD | SEK 173.80 16.97 USD | SEK 17.99B 1.76B USD | 16.62 | SEK 10.16 0.99 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 119.20 11.64 USD |
-1.32
|
SEK 16.99B 1.66B USD | SEK 269.12K 26.27K USD | SEK 118.30 11.55 USD | SEK 120.90 11.8 USD | SEK 16.99B 1.66B USD | 20.27 | SEK 5.88 0.57 USD | ||
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.15 2.55 USD |
-0.38
|
SEK 16.49B 1.61B USD | SEK 818.11K 79.86K USD | SEK 25.90 2.53 USD | SEK 26.60 2.6 USD | SEK 16.49B 1.61B USD | 36.31 | SEK 0.72 0.07 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 78.00 7.61 USD |
-1.76
|
SEK 16.19B 1.58B USD | SEK 176.05K 17.18K USD | SEK 77.60 7.57 USD | SEK 79.70 7.78 USD | SEK 16.19B 1.58B USD | 21.25 | SEK 3.67 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||