Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,576.00 153.84 USD |
+0.35
|
SEK 2.44T 238.59B USD | SEK 101.85K 9.94K USD | SEK 1,562.00 152.47 USD | SEK 1,577.00 153.93 USD | SEK 2.44T 238.59B USD | 24.51 | SEK 64.29 6.28 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 916.20 89.43 USD |
+0.46
|
SEK 1.66T 161.99B USD | SEK 89.74K 8.76K USD | SEK 909.40 88.77 USD | SEK 919.40 89.74 USD | SEK 1.66T 161.99B USD | 34.98 | SEK 26.19 2.56 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 407.00 39.73 USD |
+0.27
|
SEK 1.25T 121.71B USD | SEK 65.15K 6.36K USD | SEK 405.20 39.55 USD | SEK 407.30 39.76 USD | SEK 1.25T 121.71B USD | 4.74 | SEK 85.69 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 201.40 19.66 USD |
+0.4
|
SEK 982.55B 95.91B USD | SEK 130.56K 12.74K USD | SEK 200.80 19.6 USD | SEK 201.90 19.71 USD | SEK 982.55B 95.91B USD | 36.88 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 174.95 17.08 USD |
+0.14
|
SEK 853.51B 83.31B USD | SEK 116.94K 11.41K USD | SEK 174.55 17.04 USD | SEK 175.55 17.14 USD | SEK 853.51B 83.31B USD | 32.04 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 345.40 33.72 USD |
-1.03
|
SEK 702.35B 68.56B USD | SEK 19.92K 1.94K USD | SEK 343.40 33.52 USD | SEK 349.00 34.07 USD | SEK 702.35B 68.56B USD | 19.60 | SEK 17.62 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 345.30 33.71 USD |
-0.86
|
SEK 702.15B 68.54B USD | SEK 473.11K 46.18K USD | SEK 343.10 33.49 USD | SEK 349.00 34.07 USD | SEK 702.15B 68.54B USD | 19.58 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 197.95 19.32 USD |
-0.43
|
SEK 671.79B 65.58B USD | SEK 204.31K 19.94K USD | SEK 197.30 19.26 USD | SEK 198.30 19.36 USD | SEK 671.79B 65.58B USD | 12.95 | SEK 15.28 1.49 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 95.74 9.35 USD |
+2.46
|
SEK 536.01B 52.32B USD | SEK 384.09K 37.49K USD | SEK 93.68 9.14 USD | SEK 95.80 9.35 USD | SEK 536.01B 52.32B USD | 71.44 | SEK 1.34 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 385.60 37.64 USD |
+1.42
|
SEK 483.69B 47.21B USD | SEK 180.10K 17.58K USD | SEK 380.10 37.1 USD | SEK 386.00 37.68 USD | SEK 483.69B 47.21B USD | 28.71 | SEK 13.43 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 235.80 23.02 USD |
+0.43
|
SEK 466.89B 45.57B USD | SEK 13.13K 1.28K USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 466.89B 45.57B USD | 19.68 | SEK 11.98 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 225.20 21.98 USD |
-0.4
|
SEK 438.14B 42.77B USD | SEK 173.66K 16.95K USD | SEK 224.60 21.92 USD | SEK 226.60 22.12 USD | SEK 438.14B 42.77B USD | 14.35 | SEK 15.69 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 383.20 37.41 USD |
+0.21
|
SEK 430.61B 42.03B USD | SEK 189.41K 18.49K USD | SEK 381.40 37.23 USD | SEK 384.60 37.54 USD | SEK 430.61B 42.03B USD | 13.88 | SEK 27.60 2.69 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 321.70 31.4 USD |
-0.37
|
SEK 375.19B 36.62B USD | SEK 188.23K 18.37K USD | SEK 320.60 31.29 USD | SEK 326.60 31.88 USD | SEK 375.19B 36.62B USD | 32.42 | SEK 9.92 0.97 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 595.50 58.13 USD |
-0.37
|
SEK 320.77B 31.31B USD | SEK 199.57K 19.48K USD | SEK 595.00 58.08 USD | SEK 603.20 58.88 USD | SEK 320.77B 31.31B USD | 45.42 | SEK 13.11 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.30 9.5 USD |
+0.52
|
SEK 318.03B 31.04B USD | SEK 768.53K 75.02K USD | SEK 96.52 9.42 USD | SEK 97.58 9.53 USD | SEK 318.03B 31.04B USD | 13.18 | SEK 7.38 0.72 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 259.30 25.31 USD |
+0.04
|
SEK 313.74B 30.62B USD | SEK 75.66K 7.39K USD | SEK 258.00 25.18 USD | SEK 260.00 25.38 USD | SEK 313.74B 30.62B USD | 35.52 | SEK 7.30 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 149.80 14.62 USD |
+0.23
|
SEK 300.31B 29.31B USD | SEK 855.49K 83.51K USD | SEK 149.20 14.56 USD | SEK 150.00 14.64 USD | SEK 300.31B 29.31B USD | 12.51 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 174.55 17.04 USD |
+1.25
|
SEK 278.65B 27.2B USD | SEK 310.46K 30.3K USD | SEK 172.70 16.86 USD | SEK 175.40 17.12 USD | SEK 278.65B 27.2B USD | 22.72 | SEK 7.68 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 220.40 21.51 USD |
+0.09
|
SEK 266.67B 26.03B USD | SEK 24.90K 2.43K USD | SEK 219.60 21.44 USD | SEK 221.80 21.65 USD | SEK 266.67B 26.03B USD | 30.19 | SEK 7.30 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 97.24 9.49 USD |
-0.49
|
SEK 261.03B 25.48B USD | SEK 310.54K 30.31K USD | SEK 97.00 9.47 USD | SEK 98.22 9.59 USD | SEK 261.03B 25.48B USD | 11.06 | SEK 8.79 0.86 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 540.00 52.71 USD |
0
|
SEK 233.23B 22.77B USD | SEK 14.55K 1.42K USD | SEK 536.50 52.37 USD | SEK 540.50 52.76 USD | SEK 233.23B 22.77B USD | 3.71 | SEK 145.54 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 535.40 52.26 USD |
+0.04
|
SEK 231.24B 22.57B USD | SEK 40.96K 4K USD | SEK 532.40 51.97 USD | SEK 536.40 52.36 USD | SEK 231.24B 22.57B USD | 3.67 | SEK 145.53 14.21 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 556.00 54.27 USD |
+0.14
|
SEK 229.81B 22.43B USD | SEK 33.22K 3.24K USD | SEK 554.60 54.14 USD | SEK 558.60 54.53 USD | SEK 229.81B 22.43B USD | 28.03 | SEK 19.83 1.94 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 248.20 24.23 USD |
-0.64
|
SEK 211.30B 20.63B USD | SEK 50.78K 4.96K USD | SEK 245.90 24 USD | SEK 249.20 24.33 USD | SEK 211.30B 20.63B USD | 16.43 | SEK 15.10 1.47 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 414.60 40.47 USD |
-0.48
|
SEK 207.30B 20.24B USD | SEK 14.87K 1.45K USD | SEK 414.20 40.43 USD | SEK 419.20 40.92 USD | SEK 207.30B 20.24B USD | 10.50 | SEK 39.48 3.85 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 271.00 26.45 USD |
-0.77
|
SEK 183.24B 17.89B USD | SEK 126.55K 12.35K USD | SEK 270.40 26.39 USD | SEK 272.20 26.57 USD | SEK 183.24B 17.89B USD | 15.28 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.24 4.32 USD |
-0.49
|
SEK 173.96B 16.98B USD | SEK 941.72K 91.92K USD | SEK 44.00 4.29 USD | SEK 44.57 4.35 USD | SEK 173.96B 16.98B USD | 35.39 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 699.40 68.27 USD |
+0.46
|
SEK 169.12B 16.51B USD | SEK 22.49K 2.2K USD | SEK 690.60 67.41 USD | SEK 701.40 68.47 USD | SEK 169.12B 16.51B USD | 18.87 | SEK 37.06 3.62 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 458.80 44.78 USD |
-0.26
|
SEK 159.98B 15.62B USD | SEK 6.32K 617.2 USD | SEK 457.60 44.67 USD | SEK 461.40 45.04 USD | SEK 159.98B 15.62B USD | 117.34 | SEK 3.91 0.38 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 842.20 82.21 USD |
-0.38
|
SEK 156.39B 15.27B USD | SEK 105.82K 10.33K USD | SEK 840.20 82.01 USD | SEK 851.00 83.07 USD | SEK 156.39B 15.27B USD | 14.22 | SEK 59.22 5.78 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 548.80 53.57 USD |
-0.11
|
SEK 155.84B 15.21B USD | SEK 171.74K 16.76K USD | SEK 539.00 52.61 USD | SEK 549.40 53.63 USD | SEK 155.84B 15.21B USD | 12.26 | SEK 44.73 4.37 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 590.50 57.64 USD |
-0.08
|
SEK 146.44B 14.29B USD | SEK 13.14K 1.28K USD | SEK 587.00 57.3 USD | SEK 591.50 57.74 USD | SEK 146.44B 14.29B USD | 7.92 | SEK 74.54 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.80 30.83 USD |
+0.13
|
SEK 143.44B 14B USD | SEK 24.68K 2.41K USD | SEK 314.00 30.65 USD | SEK 316.00 30.85 USD | SEK 143.44B 14B USD | 37.28 | SEK 8.47 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 209.30 20.43 USD |
+0.43
|
SEK 133.81B 13.06B USD | SEK 91.20K 8.9K USD | SEK 207.50 20.25 USD | SEK 210.40 20.54 USD | SEK 133.81B 13.06B USD | 20.10 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.50 26.4 USD |
+0.19
|
SEK 123.17B 12.02B USD | SEK 345.50K 33.73K USD | SEK 268.60 26.22 USD | SEK 270.90 26.44 USD | SEK 123.17B 12.02B USD | 27.37 | SEK 9.88 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 168.80 16.48 USD |
-0.97
|
SEK 117.53B 11.47B USD | SEK 129.47K 12.64K USD | SEK 168.10 16.41 USD | SEK 170.45 16.64 USD | SEK 117.53B 11.47B USD | 11.64 | SEK 14.50 1.42 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 270.30 26.38 USD |
+0.33
|
SEK 111.93B 10.93B USD | SEK 55.04K 5.37K USD | SEK 268.60 26.22 USD | SEK 270.50 26.4 USD | SEK 111.93B 10.93B USD | 16.90 | SEK 15.99 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 105.85 10.33 USD |
+2.97
|
SEK 105.49B 10.3B USD | SEK 166.59K 16.26K USD | SEK 102.60 10.02 USD | SEK 105.90 10.34 USD | SEK 105.49B 10.3B USD | 18.83 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 447.40 43.67 USD |
+0.4
|
SEK 99.34B 9.7B USD | SEK 25.82K 2.52K USD | SEK 444.80 43.42 USD | SEK 449.40 43.87 USD | SEK 99.34B 9.7B USD | 26.52 | SEK 16.87 1.65 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.10 10.94 USD |
+0.81
|
SEK 91.46B 8.93B USD | SEK 27.94K 2.73K USD | SEK 110.30 10.77 USD | SEK 112.10 10.94 USD | SEK 91.46B 8.93B USD | 13.96 | SEK 8.03 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 249.20 24.33 USD |
-0.08
|
SEK 90.79B 8.86B USD | SEK 9.37K 914.92 USD | SEK 248.60 24.27 USD | SEK 250.40 24.44 USD | SEK 90.79B 8.86B USD | 33.85 | SEK 7.36 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 331.00 32.31 USD |
-0.18
|
SEK 89.36B 8.72B USD | SEK 31.85K 3.11K USD | SEK 330.00 32.21 USD | SEK 332.80 32.49 USD | SEK 89.36B 8.72B USD | 40.16 | SEK 8.24 0.8 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.00 4.29 USD |
-0.77
|
SEK 88.71B 8.66B USD | SEK 1.11M 108.33K USD | SEK 43.70 4.27 USD | SEK 44.34 4.33 USD | SEK 88.71B 8.66B USD | 33.58 | SEK 1.31 0.13 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 356.60 34.81 USD |
-0.89
|
SEK 88.62B 8.65B USD | SEK 20.85K 2.04K USD | SEK 355.40 34.69 USD | SEK 360.80 35.22 USD | SEK 88.62B 8.65B USD | 27.47 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,197.00 116.84 USD |
+0.84
|
SEK 87.66B 8.56B USD | SEK 6.67K 650.78 USD | SEK 1,188.00 115.96 USD | SEK 1,198.00 116.94 USD | SEK 87.66B 8.56B USD | 14.67 | SEK 81.56 7.96 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 176.30 17.21 USD |
-1.18
|
SEK 87.22B 8.51B USD | SEK 58.16K 5.68K USD | SEK 174.90 17.07 USD | SEK 178.70 17.44 USD | SEK 87.22B 8.51B USD | 11.69 | SEK 15.08 1.47 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 151.80 14.82 USD |
+0.66
|
SEK 86.90B 8.48B USD | SEK 106.44K 10.39K USD | SEK 150.30 14.67 USD | SEK 152.40 14.88 USD | SEK 86.90B 8.48B USD | 15.56 | SEK 9.75 0.95 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 115.60 11.28 USD |
+1.36
|
SEK 81.19B 7.93B USD | SEK 193.93K 18.93K USD | SEK 113.15 11.04 USD | SEK 115.65 11.29 USD | SEK 81.19B 7.93B USD | 36.58 | SEK 3.16 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.60 13.53 USD |
+0.36
|
SEK 70.27B 6.86B USD | SEK 58.87K 5.75K USD | SEK 138.20 13.49 USD | SEK 139.40 13.61 USD | SEK 70.27B 6.86B USD | 29.74 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 242.40 23.66 USD |
-0.74
|
SEK 66.02B 6.44B USD | SEK 17.24K 1.68K USD | SEK 241.80 23.6 USD | SEK 244.40 23.86 USD | SEK 66.02B 6.44B USD | 24.68 | SEK 9.82 0.96 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 396.30 38.68 USD |
-0.88
|
SEK 62.55B 6.11B USD | SEK 25.35K 2.47K USD | SEK 394.30 38.49 USD | SEK 399.40 38.99 USD | SEK 62.55B 6.11B USD | 22.13 | SEK 17.90 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.06 5.18 USD |
-0.23
|
SEK 62.09B 6.06B USD | SEK 314.21K 30.67K USD | SEK 52.42 5.12 USD | SEK 53.18 5.19 USD | SEK 62.09B 6.06B USD | 10.24 | SEK 5.18 0.51 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 310.60 30.32 USD |
+1.24
|
SEK 60.65B 5.92B USD | SEK 118.45K 11.56K USD | SEK 306.80 29.95 USD | SEK 311.40 30.4 USD | SEK 60.65B 5.92B USD | 34.93 | SEK 8.89 0.87 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.45 12.93 USD |
-0.75
|
SEK 58.10B 5.67B USD | SEK 223.76K 21.84K USD | SEK 131.70 12.86 USD | SEK 133.55 13.04 USD | SEK 58.10B 5.67B USD | 23.65 | SEK 5.60 0.55 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.13 1.87 USD |
+2.27
|
SEK 56.70B 5.53B USD | SEK 1.68M 163.68K USD | SEK 18.80 1.84 USD | SEK 19.15 1.87 USD | SEK 56.70B 5.53B USD | 6.07 | SEK 3.15 0.31 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 289.20 28.23 USD |
-0.55
|
SEK 55.72B 5.44B USD | SEK 177.19K 17.3K USD | SEK 287.00 28.01 USD | SEK 308.20 30.08 USD | SEK 55.72B 5.44B USD | 99.04 | SEK 2.92 0.29 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 205.40 20.05 USD |
+0.39
|
SEK 53.45B 5.22B USD | SEK 91.31K 8.91K USD | SEK 204.00 19.91 USD | SEK 207.20 20.23 USD | SEK 53.45B 5.22B USD | 14.80 | SEK 13.87 1.35 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 243.50 23.77 USD |
+0.04
|
SEK 52.57B 5.13B USD | SEK 26.89K 2.63K USD | SEK 242.60 23.68 USD | SEK 243.70 23.79 USD | SEK 52.57B 5.13B USD | 21.70 | SEK 11.22 1.1 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 325.20 31.74 USD |
+0.25
|
SEK 48.92B 4.78B USD | SEK 12.22K 1.19K USD | SEK 321.40 31.37 USD | SEK 326.00 31.82 USD | SEK 48.92B 4.78B USD | 18.80 | SEK 17.29 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.70 12.86 USD |
-0.23
|
SEK 47.58B 4.64B USD | SEK 17.25K 1.68K USD | SEK 131.40 12.83 USD | SEK 132.70 12.95 USD | SEK 47.58B 4.64B USD | 20.90 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 225.60 22.02 USD |
0
|
SEK 46.51B 4.54B USD | SEK 21.25K 2.07K USD | SEK 225.20 21.98 USD | SEK 228.00 22.26 USD | SEK 46.51B 4.54B USD | 37.16 | SEK 6.07 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 243.50 23.77 USD |
-0.41
|
SEK 37.01B 3.61B USD | SEK 1.89K 184.68 USD | SEK 243.00 23.72 USD | SEK 245.50 23.96 USD | SEK 37.01B 3.61B USD | 38.96 | SEK 6.25 0.61 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 597.00 58.27 USD |
-0.5
|
SEK 35.53B 3.47B USD | SEK 6.79K 662.79 USD | SEK 595.00 58.08 USD | SEK 603.00 58.86 USD | SEK 35.53B 3.47B USD | 52.87 | SEK 11.29 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 525.00 51.25 USD |
-0.85
|
SEK 35.13B 3.43B USD | SEK 3.79K 369.56 USD | SEK 524.00 51.15 USD | SEK 530.00 51.73 USD | SEK 35.13B 3.43B USD | 19.01 | SEK 27.61 2.7 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.20 16.91 USD |
+0.12
|
SEK 33.71B 3.29B USD | SEK 2.32K 226.75 USD | SEK 171.60 16.75 USD | SEK 174.00 16.98 USD | SEK 33.71B 3.29B USD | 10.58 | SEK 16.36 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.17 4.41 USD |
+0.8
|
SEK 31.74B 3.1B USD | SEK 183.79K 17.94K USD | SEK 44.89 4.38 USD | SEK 45.45 4.44 USD | SEK 31.74B 3.1B USD | 76.55 | SEK 0.59 0.06 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 341.80 33.36 USD |
-1.27
|
SEK 30.33B 2.96B USD | SEK 46.45K 4.53K USD | SEK 340.60 33.25 USD | SEK 350.00 34.16 USD | SEK 30.33B 2.96B USD | 292.13 | SEK 1.17 0.11 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 118.30 11.55 USD |
-0.59
|
SEK 29.61B 2.89B USD | SEK 35.66K 3.48K USD | SEK 117.90 11.51 USD | SEK 119.60 11.67 USD | SEK 29.61B 2.89B USD | 32.41 | SEK 3.65 0.36 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 160.60 15.68 USD |
+0.53
|
SEK 29.32B 2.86B USD | SEK 102.94K 10.05K USD | SEK 159.70 15.59 USD | SEK 161.00 15.72 USD | SEK 29.32B 2.86B USD | 57.76 | SEK 2.78 0.27 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 457.00 44.61 USD |
-3.71
|
SEK 29.05B 2.84B USD | SEK 47.68K 4.65K USD | SEK 456.20 44.53 USD | SEK 466.80 45.57 USD | SEK 29.05B 2.84B USD | 24.97 | SEK 18.30 1.79 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 138.70 13.54 USD |
-0.57
|
SEK 28.25B 2.76B USD | SEK 83.15K 8.12K USD | SEK 138.40 13.51 USD | SEK 139.50 13.62 USD | SEK 28.25B 2.76B USD | 20.21 | SEK 6.86 0.67 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.10 9.67 USD |
+0.35
|
SEK 27.70B 2.7B USD | SEK 173.92K 16.98K USD | SEK 98.20 9.59 USD | SEK 99.55 9.72 USD | SEK 27.70B 2.7B USD | 13.63 | SEK 7.27 0.71 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 238.60 23.29 USD |
-2.37
|
SEK 26.80B 2.62B USD | SEK 55.42K 5.41K USD | SEK 237.60 23.19 USD | SEK 244.40 23.86 USD | SEK 26.80B 2.62B USD | 131.09 | SEK 1.82 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 136.20 13.29 USD |
-0.73
|
SEK 25.83B 2.52B USD | SEK 10.34K 1.01K USD | SEK 136.20 13.29 USD | SEK 138.60 13.53 USD | SEK 25.83B 2.52B USD | 37.01 | SEK 3.68 0.36 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 386.80 37.76 USD |
-0.31
|
SEK 25.68B 2.51B USD | SEK 38.96K 3.8K USD | SEK 385.00 37.58 USD | SEK 389.20 37.99 USD | SEK 25.68B 2.51B USD | 11.35 | SEK 34.06 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.54 3.96 USD |
-0.15
|
SEK 25.62B 2.5B USD | SEK 243.56K 23.77K USD | SEK 40.08 3.91 USD | SEK 40.70 3.97 USD | SEK 25.62B 2.5B USD | 9.88 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.10 7.62 USD |
-1.01
|
SEK 24.01B 2.34B USD | SEK 68.87K 6.72K USD | SEK 77.05 7.52 USD | SEK 78.50 7.66 USD | SEK 24.01B 2.34B USD | 10.98 | SEK 7.11 0.69 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 172.80 16.87 USD |
+0.35
|
SEK 23.97B 2.34B USD | SEK 2.08K 203.23 USD | SEK 172.00 16.79 USD | SEK 173.40 16.93 USD | SEK 23.97B 2.34B USD | 36.00 | SEK 4.80 0.47 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 312.60 30.51 USD |
+1.1
|
SEK 23.29B 2.27B USD | SEK 26.80K 2.62K USD | SEK 308.20 30.08 USD | SEK 312.80 30.53 USD | SEK 23.29B 2.27B USD | 4.65 | SEK 67.22 6.56 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.90 11.61 USD |
-0.34
|
SEK 23.10B 2.26B USD | SEK 25.16K 2.46K USD | SEK 118.50 11.57 USD | SEK 119.50 11.66 USD | SEK 23.10B 2.26B USD | 20.08 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 72.45 7.07 USD |
-0.14
|
SEK 22.79B 2.22B USD | SEK 33.37K 3.26K USD | SEK 72.00 7.03 USD | SEK 72.65 7.09 USD | SEK 22.79B 2.22B USD | 52.88 | SEK 1.37 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.60 2.69 USD |
-0.11
|
SEK 22.40B 2.19B USD | SEK 206.03K 20.11K USD | SEK 27.48 2.68 USD | SEK 27.94 2.73 USD | SEK 22.40B 2.19B USD | 0 | -SEK 1.42 -0.1 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 206.40 20.15 USD |
0
|
SEK 22.26B 2.17B USD | SEK 40.37K 3.94K USD | SEK 205.80 20.09 USD | SEK 208.80 20.38 USD | SEK 22.26B 2.17B USD | 19.11 | SEK 10.80 1.05 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.77 3.78 USD |
+0.41
|
SEK 22.17B 2.16B USD | SEK 201.05K 19.63K USD | SEK 38.47 3.76 USD | SEK 39.24 3.83 USD | SEK 22.17B 2.16B USD | 15.63 | SEK 2.48 0.24 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 222.60 21.73 USD |
-0.36
|
SEK 20.42B 1.99B USD | SEK 5.96K 581.57 USD | SEK 222.20 21.69 USD | SEK 225.20 21.98 USD | SEK 20.42B 1.99B USD | 28.98 | SEK 7.68 0.75 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.35 5.11 USD |
-1.23
|
SEK 20.00B 1.95B USD | SEK 132.41K 12.92K USD | SEK 51.85 5.06 USD | SEK 52.70 5.14 USD | SEK 20.00B 1.95B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 163.80 15.99 USD |
+0.55
|
SEK 19.96B 1.95B USD | SEK 6.87K 670.69 USD | SEK 162.30 15.84 USD | SEK 164.30 16.04 USD | SEK 19.96B 1.95B USD | 33.49 | SEK 4.89 0.48 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 80.25 7.83 USD |
+1.26
|
SEK 19.96B 1.95B USD | SEK 60.42K 5.9K USD | SEK 79.00 7.71 USD | SEK 80.25 7.83 USD | SEK 19.96B 1.95B USD | 0 | -SEK 0.17 -0.01 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.50 8.74 USD |
-0.39
|
SEK 19.25B 1.88B USD | SEK 28.19K 2.75K USD | SEK 89.45 8.73 USD | SEK 90.30 8.81 USD | SEK 19.25B 1.88B USD | 26.55 | SEK 3.37 0.33 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.20 17.39 USD |
+0.06
|
SEK 19.00B 1.85B USD | SEK 4.43K 432.13 USD | SEK 176.00 17.18 USD | SEK 178.70 17.44 USD | SEK 19.00B 1.85B USD | 15.79 | SEK 11.28 1.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 213.20 20.81 USD |
+0.47
|
SEK 18.73B 1.83B USD | SEK 26.51K 2.59K USD | SEK 212.40 20.73 USD | SEK 215.40 21.03 USD | SEK 18.73B 1.83B USD | 13.70 | SEK 15.56 1.52 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.16 1.09 USD |
+0.95
|
SEK 18.72B 1.83B USD | SEK 967.41K 94.43K USD | SEK 11.00 1.07 USD | SEK 11.25 1.1 USD | SEK 18.72B 1.83B USD | 16.40 | SEK 0.68 0.07 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.75 3.39 USD |
+0.43
|
SEK 18.35B 1.79B USD | SEK 17.45K 1.7K USD | SEK 34.60 3.38 USD | SEK 35.15 3.43 USD | SEK 18.35B 1.79B USD | 44.55 | SEK 0.78 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 88.30 8.62 USD |
+0.34
|
SEK 18.32B 1.79B USD | SEK 20.61K 2.01K USD | SEK 87.60 8.55 USD | SEK 88.50 8.64 USD | SEK 18.32B 1.79B USD | 22.99 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 178.80 17.45 USD |
-0.56
|
SEK 17.55B 1.71B USD | SEK 45.93K 4.48K USD | SEK 178.20 17.39 USD | SEK 180.70 17.64 USD | SEK 17.55B 1.71B USD | 226.32 | SEK 0.79 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 61.84 6.04 USD |
-0.8
|
SEK 17.41B 1.7B USD | SEK 195.89K 19.12K USD | SEK 61.52 6.01 USD | SEK 62.90 6.14 USD | SEK 17.41B 1.7B USD | 0 | -SEK 25.94 -2.5 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.60 11.77 USD |
-1.95
|
SEK 17.03B 1.66B USD | SEK 34.83K 3.4K USD | SEK 120.00 11.71 USD | SEK 122.90 12 USD | SEK 17.03B 1.66B USD | 18.24 | SEK 6.61 0.65 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.55 3.27 USD |
0
|
SEK 16.60B 1.62B USD | SEK 85.43K 8.34K USD | SEK 33.50 3.27 USD | SEK 33.60 3.28 USD | SEK 16.60B 1.62B USD | 2.22 | SEK 15.08 1.47 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 74.16 7.24 USD |
-1.12
|
SEK 16.28B 1.59B USD | SEK 154.71K 15.1K USD | SEK 73.50 7.17 USD | SEK 75.36 7.36 USD | SEK 16.28B 1.59B USD | 0 | -SEK 30.57 -2.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
