Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,595.50 155.74 USD |
+1.33
|
SEK 2.47T 241.54B USD | SEK 252.02K 24.6K USD | SEK 1,581.00 154.33 USD | SEK 1,597.00 155.89 USD | SEK 2.47T 241.54B USD | 25.46 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 947.20 92.46 USD |
+0.23
|
SEK 1.71T 167.32B USD | SEK 193.43K 18.88K USD | SEK 941.60 91.91 USD | SEK 950.60 92.79 USD | SEK 1.71T 167.32B USD | 36.78 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 412.85 40.3 USD |
+1.55
|
SEK 1.26T 123.46B USD | SEK 820.70K 80.11K USD | SEK 409.15 39.94 USD | SEK 412.95 40.31 USD | SEK 1.26T 123.46B USD | 4.81 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.70 39.5 USD |
+1.63
|
SEK 1.24T 121.02B USD | SEK 153.81K 15.01K USD | SEK 401.00 39.14 USD | SEK 404.90 39.52 USD | SEK 1.24T 121.02B USD | 4.72 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 211.20 20.62 USD |
+2.67
|
SEK 1.03T 100.58B USD | SEK 812.52K 79.31K USD | SEK 207.50 20.25 USD | SEK 211.30 20.63 USD | SEK 1.03T 100.58B USD | 38.68 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 184.10 17.97 USD |
+2.45
|
SEK 898.15B 87.67B USD | SEK 509.72K 49.75K USD | SEK 181.00 17.67 USD | SEK 184.10 17.97 USD | SEK 898.15B 87.67B USD | 33.71 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.60 30.9 USD |
+2.29
|
SEK 643.79B 62.84B USD | SEK 722.49K 70.52K USD | SEK 311.40 30.4 USD | SEK 316.60 30.9 USD | SEK 643.79B 62.84B USD | 17.95 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.40 30.88 USD |
+2
|
SEK 643.38B 62.8B USD | SEK 26.23K 2.56K USD | SEK 312.40 30.49 USD | SEK 316.40 30.88 USD | SEK 643.38B 62.8B USD | 17.94 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.05 18.36 USD |
+0.56
|
SEK 638.20B 62.3B USD | SEK 539.45K 52.66K USD | SEK 186.95 18.25 USD | SEK 189.00 18.45 USD | SEK 638.20B 62.3B USD | 12.37 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 103.50 10.1 USD |
+1.62
|
SEK 579.46B 56.56B USD | SEK 328.48K 32.06K USD | SEK 101.45 9.9 USD | SEK 103.60 10.11 USD | SEK 579.46B 56.56B USD | 79.00 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 237.00 23.13 USD |
+0.59
|
SEK 469.27B 45.81B USD | SEK 22.54K 2.2K USD | SEK 235.80 23.02 USD | SEK 239.00 23.33 USD | SEK 469.27B 45.81B USD | 19.86 | SEK 11.93 1.16 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 361.90 35.33 USD |
+2.7
|
SEK 453.96B 44.31B USD | SEK 393.64K 38.42K USD | SEK 355.70 34.72 USD | SEK 362.00 35.34 USD | SEK 453.96B 44.31B USD | 26.94 | SEK 13.43 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.00 39.24 USD |
+1.34
|
SEK 451.73B 44.09B USD | SEK 521.11K 50.87K USD | SEK 400.20 39.06 USD | SEK 403.90 39.43 USD | SEK 451.73B 44.09B USD | 14.66 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 227.30 22.19 USD |
+1.65
|
SEK 441.97B 43.14B USD | SEK 1.15M 112.52K USD | SEK 226.00 22.06 USD | SEK 228.20 22.28 USD | SEK 441.97B 43.14B USD | 14.50 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 351.60 34.32 USD |
+3.44
|
SEK 390.55B 38.12B USD | SEK 368.63K 35.98K USD | SEK 342.60 33.44 USD | SEK 352.00 34.36 USD | SEK 390.55B 38.12B USD | 23.85 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 282.70 27.6 USD |
+2.43
|
SEK 352.22B 34.38B USD | SEK 399.47K 38.99K USD | SEK 277.00 27.04 USD | SEK 284.90 27.81 USD | SEK 352.22B 34.38B USD | 29.05 | SEK 9.73 0.95 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 265.50 25.92 USD |
+2.67
|
SEK 321.24B 31.36B USD | SEK 334.76K 32.68K USD | SEK 259.00 25.28 USD | SEK 265.60 25.93 USD | SEK 321.24B 31.36B USD | 36.32 | SEK 7.31 0.71 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 592.40 57.83 USD |
+1.21
|
SEK 319.10B 31.15B USD | SEK 341.68K 33.35K USD | SEK 581.40 56.75 USD | SEK 592.40 57.83 USD | SEK 319.10B 31.15B USD | 45.18 | SEK 13.11 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.06 9.28 USD |
+0.7
|
SEK 309.27B 30.19B USD | SEK 4.43M 432.03K USD | SEK 94.54 9.23 USD | SEK 97.50 9.52 USD | SEK 309.27B 30.19B USD | 12.88 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 150.90 14.73 USD |
+0.47
|
SEK 302.52B 29.53B USD | SEK 1.10M 107.09K USD | SEK 150.20 14.66 USD | SEK 152.35 14.87 USD | SEK 302.52B 29.53B USD | 12.64 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.10 10.26 USD |
+3.8
|
SEK 282.13B 27.54B USD | SEK 1.79M 175.01K USD | SEK 103.45 10.1 USD | SEK 105.30 10.28 USD | SEK 282.13B 27.54B USD | 12.87 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.20 21.88 USD |
+2.56
|
SEK 271.27B 26.48B USD | SEK 78.24K 7.64K USD | SEK 218.80 21.36 USD | SEK 224.20 21.88 USD | SEK 271.27B 26.48B USD | 30.67 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.60 16.26 USD |
+2.43
|
SEK 265.96B 25.96B USD | SEK 655.88K 64.02K USD | SEK 162.70 15.88 USD | SEK 167.00 16.3 USD | SEK 265.96B 25.96B USD | 20.19 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 575.20 56.15 USD |
+2.64
|
SEK 237.75B 23.21B USD | SEK 100.70K 9.83K USD | SEK 566.00 55.25 USD | SEK 576.00 56.22 USD | SEK 237.75B 23.21B USD | 29.02 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 505.50 49.34 USD |
+1.26
|
SEK 218.32B 21.31B USD | SEK 40.00K 3.9K USD | SEK 500.50 48.86 USD | SEK 507.00 49.49 USD | SEK 218.32B 21.31B USD | 4.05 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 502.40 49.04 USD |
+1.41
|
SEK 216.99B 21.18B USD | SEK 128.26K 12.52K USD | SEK 498.50 48.66 USD | SEK 504.20 49.22 USD | SEK 216.99B 21.18B USD | 3.97 | SEK 126.32 12.33 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 244.50 23.87 USD |
+2.99
|
SEK 208.16B 20.32B USD | SEK 207.19K 20.22K USD | SEK 239.00 23.33 USD | SEK 244.50 23.87 USD | SEK 208.16B 20.32B USD | 16.73 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 374.60 36.57 USD |
+2.07
|
SEK 187.30B 18.28B USD | SEK 23.09K 2.25K USD | SEK 369.20 36.04 USD | SEK 375.00 36.6 USD | SEK 187.30B 18.28B USD | 9.68 | SEK 38.67 3.77 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 264.10 25.78 USD |
+0.84
|
SEK 178.09B 17.38B USD | SEK 274.35K 26.78K USD | SEK 263.10 25.68 USD | SEK 265.80 25.95 USD | SEK 178.09B 17.38B USD | 14.89 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.55 4.25 USD |
-3.42
|
SEK 171.24B 16.72B USD | SEK 5.64M 551K USD | SEK 43.02 4.2 USD | SEK 44.40 4.33 USD | SEK 171.24B 16.72B USD | 34.84 | SEK 1.25 0.12 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 546.20 53.32 USD |
+4.76
|
SEK 155.10B 15.14B USD | SEK 459.73K 44.87K USD | SEK 532.00 51.93 USD | SEK 546.80 53.37 USD | SEK 155.10B 15.14B USD | 12.31 | SEK 44.36 4.33 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 627.80 61.28 USD |
+3.53
|
SEK 151.79B 14.82B USD | SEK 69.20K 6.75K USD | SEK 622.00 60.71 USD | SEK 630.40 61.53 USD | SEK 151.79B 14.82B USD | 17.36 | SEK 36.15 3.53 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 429.00 41.88 USD |
+1.56
|
SEK 149.29B 14.57B USD | SEK 41.16K 4.02K USD | SEK 426.60 41.64 USD | SEK 431.60 42.13 USD | SEK 149.29B 14.57B USD | 111.71 | SEK 3.84 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 813.80 79.44 USD |
+0.59
|
SEK 148.19B 14.47B USD | SEK 133.38K 13.02K USD | SEK 800.00 78.09 USD | SEK 818.00 79.85 USD | SEK 148.19B 14.47B USD | 13.97 | SEK 58.22 5.68 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.40 30.88 USD |
+1.8
|
SEK 143.71B 14.03B USD | SEK 109.71K 10.71K USD | SEK 311.40 30.4 USD | SEK 318.60 31.1 USD | SEK 143.71B 14.03B USD | 37.35 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.00 55.54 USD |
+1.34
|
SEK 141.11B 13.77B USD | SEK 24.43K 2.38K USD | SEK 565.00 55.15 USD | SEK 571.50 55.79 USD | SEK 141.11B 13.77B USD | 7.63 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.80 19.99 USD |
+2.61
|
SEK 130.93B 12.78B USD | SEK 77.69K 7.58K USD | SEK 202.10 19.73 USD | SEK 205.20 20.03 USD | SEK 130.93B 12.78B USD | 19.67 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.50 26.4 USD |
+2.97
|
SEK 123.17B 12.02B USD | SEK 177.45K 17.32K USD | SEK 264.90 25.86 USD | SEK 270.50 26.4 USD | SEK 123.17B 12.02B USD | 27.35 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 158.20 15.44 USD |
-1.43
|
SEK 109.72B 10.71B USD | SEK 1.10M 107.15K USD | SEK 155.40 15.17 USD | SEK 159.35 15.55 USD | SEK 109.72B 10.71B USD | 10.91 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 264.20 25.79 USD |
+2.24
|
SEK 109.40B 10.68B USD | SEK 209.90K 20.49K USD | SEK 260.40 25.42 USD | SEK 264.20 25.79 USD | SEK 109.40B 10.68B USD | 16.53 | SEK 15.98 1.56 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.60 10.11 USD |
+4.12
|
SEK 103.36B 10.09B USD | SEK 1.02M 99.35K USD | SEK 100.50 9.81 USD | SEK 104.00 10.15 USD | SEK 103.36B 10.09B USD | 18.43 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.20 10.07 USD |
+4.37
|
SEK 102.85B 10.04B USD | SEK 262.73K 25.65K USD | SEK 100.00 9.76 USD | SEK 103.60 10.11 USD | SEK 102.85B 10.04B USD | 18.36 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 451.00 44.02 USD |
+1.53
|
SEK 99.94B 9.76B USD | SEK 95.47K 9.32K USD | SEK 447.20 43.65 USD | SEK 451.40 44.06 USD | SEK 99.94B 9.76B USD | 26.79 | SEK 16.83 1.64 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 261.80 25.55 USD |
+1.63
|
SEK 95.38B 9.31B USD | SEK 188.97K 18.45K USD | SEK 258.80 25.26 USD | SEK 263.60 25.73 USD | SEK 95.38B 9.31B USD | 35.57 | SEK 7.36 0.72 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.95 4.39 USD |
+2.95
|
SEK 90.62B 8.85B USD | SEK 1.75M 170.82K USD | SEK 43.69 4.26 USD | SEK 44.96 4.39 USD | SEK 90.62B 8.85B USD | 34.31 | SEK 1.31 0.13 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.90 10.83 USD |
+1.19
|
SEK 90.48B 8.83B USD | SEK 149.78K 14.62K USD | SEK 109.90 10.73 USD | SEK 111.50 10.88 USD | SEK 90.48B 8.83B USD | 14.09 | SEK 7.87 0.77 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.00 15.42 USD |
+2.2
|
SEK 90.45B 8.83B USD | SEK 254.76K 24.87K USD | SEK 154.60 15.09 USD | SEK 158.90 15.51 USD | SEK 90.45B 8.83B USD | 16.20 | SEK 9.75 0.95 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.80 31.51 USD |
+2.15
|
SEK 87.18B 8.51B USD | SEK 95.25K 9.3K USD | SEK 318.20 31.06 USD | SEK 324.60 31.68 USD | SEK 87.18B 8.51B USD | 39.12 | SEK 8.25 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.60 11.77 USD |
+2.03
|
SEK 84.70B 8.27B USD | SEK 289.42K 28.25K USD | SEK 119.20 11.64 USD | SEK 120.70 11.78 USD | SEK 84.70B 8.27B USD | 38.16 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 340.80 33.27 USD |
+1.07
|
SEK 84.69B 8.27B USD | SEK 39.85K 3.89K USD | SEK 336.00 32.8 USD | SEK 341.20 33.31 USD | SEK 84.69B 8.27B USD | 26.25 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,102.00 107.57 USD |
+2.7
|
SEK 80.71B 7.88B USD | SEK 16.63K 1.62K USD | SEK 1,099.00 107.28 USD | SEK 1,107.00 108.06 USD | SEK 80.71B 7.88B USD | 13.87 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 158.80 15.5 USD |
+1.08
|
SEK 78.56B 7.67B USD | SEK 257.76K 25.16K USD | SEK 158.00 15.42 USD | SEK 160.20 15.64 USD | SEK 78.56B 7.67B USD | 10.53 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 142.80 13.94 USD |
+3.33
|
SEK 72.40B 7.07B USD | SEK 417.51K 40.75K USD | SEK 139.80 13.65 USD | SEK 144.10 14.07 USD | SEK 72.40B 7.07B USD | 30.64 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.60 24.85 USD |
+2
|
SEK 69.35B 6.77B USD | SEK 222.79K 21.75K USD | SEK 249.30 24.33 USD | SEK 254.60 24.85 USD | SEK 69.35B 6.77B USD | 25.90 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 347.80 33.95 USD |
+0.46
|
SEK 67.91B 6.63B USD | SEK 28.51K 2.78K USD | SEK 345.60 33.73 USD | SEK 351.00 34.26 USD | SEK 67.91B 6.63B USD | 39.16 | SEK 8.88 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 384.50 37.53 USD |
+1.53
|
SEK 60.81B 5.94B USD | SEK 73.75K 7.2K USD | SEK 380.60 37.15 USD | SEK 386.50 37.73 USD | SEK 60.81B 5.94B USD | 21.50 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 311.00 30.36 USD |
+4.01
|
SEK 59.92B 5.85B USD | SEK 31.72K 3.1K USD | SEK 300.20 29.3 USD | SEK 312.60 30.51 USD | SEK 59.92B 5.85B USD | 96.58 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.40 25.22 USD |
+0.43
|
SEK 55.78B 5.45B USD | SEK 133.82K 13.06K USD | SEK 257.60 25.14 USD | SEK 259.40 25.32 USD | SEK 55.78B 5.45B USD | 23.03 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.38 4.33 USD |
+0.11
|
SEK 52.37B 5.11B USD | SEK 322.69K 31.5K USD | SEK 44.29 4.32 USD | SEK 44.95 4.39 USD | SEK 52.37B 5.11B USD | 8.56 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 119.70 11.68 USD |
+0.17
|
SEK 51.53B 5.03B USD | SEK 271.05K 26.46K USD | SEK 119.55 11.67 USD | SEK 121.45 11.86 USD | SEK 51.53B 5.03B USD | 21.45 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 320.60 31.29 USD |
+1.78
|
SEK 49.19B 4.8B USD | SEK 69.30K 6.76K USD | SEK 316.20 30.87 USD | SEK 321.00 31.33 USD | SEK 49.19B 4.8B USD | 18.53 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 185.90 18.15 USD |
+0.16
|
SEK 48.27B 4.71B USD | SEK 177.20K 17.3K USD | SEK 185.30 18.09 USD | SEK 189.00 18.45 USD | SEK 48.27B 4.71B USD | 13.40 | SEK 13.87 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.20 22.28 USD |
+1.97
|
SEK 47.05B 4.59B USD | SEK 74.21K 7.24K USD | SEK 225.40 22 USD | SEK 230.00 22.45 USD | SEK 47.05B 4.59B USD | 37.65 | SEK 6.06 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.30 12.62 USD |
+1.89
|
SEK 46.71B 4.56B USD | SEK 15.93K 1.55K USD | SEK 126.90 12.39 USD | SEK 129.50 12.64 USD | SEK 46.71B 4.56B USD | 20.52 | SEK 6.30 0.61 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.37 1.4 USD |
+0.45
|
SEK 42.59B 4.16B USD | SEK 1.62M 158.06K USD | SEK 14.23 1.39 USD | SEK 14.46 1.41 USD | SEK 42.59B 4.16B USD | 4.56 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.50 25.72 USD |
+1.35
|
SEK 40.05B 3.91B USD | SEK 10.98K 1.07K USD | SEK 255.50 24.94 USD | SEK 266.00 25.96 USD | SEK 40.05B 3.91B USD | 43.12 | SEK 6.11 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 576.00 56.22 USD |
+3.78
|
SEK 38.55B 3.76B USD | SEK 24.07K 2.35K USD | SEK 556.00 54.27 USD | SEK 577.50 56.37 USD | SEK 38.55B 3.76B USD | 20.88 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 644.50 62.91 USD |
+2.3
|
SEK 38.35B 3.74B USD | SEK 32.60K 3.18K USD | SEK 631.00 61.59 USD | SEK 654.00 63.84 USD | SEK 38.35B 3.74B USD | 56.93 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.30 9.4 USD |
+1.96
|
SEK 33.17B 3.24B USD | SEK 68.76K 6.71K USD | SEK 94.90 9.26 USD | SEK 96.40 9.41 USD | SEK 33.17B 3.24B USD | 18.16 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.42 4.34 USD |
+4.1
|
SEK 31.21B 3.05B USD | SEK 887.77K 86.66K USD | SEK 42.98 4.2 USD | SEK 44.61 4.35 USD | SEK 31.21B 3.05B USD | 74.03 | SEK 0.60 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.70 14.22 USD |
0
|
SEK 29.62B 2.89B USD | SEK 153.14K 14.95K USD | SEK 144.80 14.13 USD | SEK 147.30 14.38 USD | SEK 29.62B 2.89B USD | 21.23 | SEK 6.86 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 151.80 14.82 USD |
+2.02
|
SEK 29.54B 2.88B USD | SEK 31.80K 3.1K USD | SEK 148.60 14.51 USD | SEK 154.40 15.07 USD | SEK 29.54B 2.88B USD | 9.27 | SEK 16.36 1.6 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.70 11.39 USD |
+3.37
|
SEK 29.21B 2.85B USD | SEK 52.09K 5.08K USD | SEK 113.40 11.07 USD | SEK 116.80 11.4 USD | SEK 29.21B 2.85B USD | 31.97 | SEK 3.65 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 449.00 43.83 USD |
+2
|
SEK 28.54B 2.79B USD | SEK 34.58K 3.38K USD | SEK 441.60 43.11 USD | SEK 451.00 44.02 USD | SEK 28.54B 2.79B USD | 22.73 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 254.20 24.81 USD |
-0.55
|
SEK 28.38B 2.77B USD | SEK 22.09K 2.16K USD | SEK 252.60 24.66 USD | SEK 256.20 25.01 USD | SEK 28.38B 2.77B USD | 142.80 | SEK 1.78 0.17 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.80 13.65 USD |
+1.9
|
SEK 26.52B 2.59B USD | SEK 68.93K 6.73K USD | SEK 137.80 13.45 USD | SEK 141.60 13.82 USD | SEK 26.52B 2.59B USD | 37.88 | SEK 3.69 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 295.80 28.87 USD |
+1.86
|
SEK 26.25B 2.56B USD | SEK 22.67K 2.21K USD | SEK 290.40 28.35 USD | SEK 297.60 29.05 USD | SEK 26.25B 2.56B USD | 250.67 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.45 8.93 USD |
+0.99
|
SEK 25.56B 2.49B USD | SEK 62.21K 6.07K USD | SEK 90.60 8.84 USD | SEK 91.80 8.96 USD | SEK 25.56B 2.49B USD | 12.27 | SEK 7.45 0.73 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.00 17.08 USD |
+1.16
|
SEK 24.29B 2.37B USD | SEK 28.26K 2.76K USD | SEK 173.40 16.93 USD | SEK 176.00 17.18 USD | SEK 24.29B 2.37B USD | 36.45 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.35 12.53 USD |
+1.38
|
SEK 23.43B 2.29B USD | SEK 221.51K 21.62K USD | SEK 127.50 12.45 USD | SEK 128.60 12.55 USD | SEK 23.43B 2.29B USD | 46.84 | SEK 2.74 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 311.60 30.42 USD |
+0.97
|
SEK 23.12B 2.26B USD | SEK 18.36K 1.79K USD | SEK 309.60 30.22 USD | SEK 313.00 30.55 USD | SEK 23.12B 2.26B USD | 4.63 | SEK 67.29 6.57 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 336.60 32.86 USD |
-0.18
|
SEK 22.35B 2.18B USD | SEK 33.34K 3.25K USD | SEK 335.80 32.78 USD | SEK 340.00 33.19 USD | SEK 22.35B 2.18B USD | 9.88 | SEK 34.04 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.66 3.38 USD |
-0.29
|
SEK 22.04B 2.15B USD | SEK 128.20K 12.51K USD | SEK 34.62 3.38 USD | SEK 35.16 3.43 USD | SEK 22.04B 2.15B USD | 8.51 | SEK 4.07 0.4 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 237.40 23.17 USD |
+1.63
|
SEK 21.78B 2.13B USD | SEK 25.12K 2.45K USD | SEK 233.00 22.74 USD | SEK 239.40 23.37 USD | SEK 21.78B 2.13B USD | 30.95 | SEK 7.67 0.75 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.55 6.59 USD |
-0.15
|
SEK 20.77B 2.03B USD | SEK 112.33K 10.96K USD | SEK 67.40 6.58 USD | SEK 68.95 6.73 USD | SEK 20.77B 2.03B USD | 9.51 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.80 10.43 USD |
0
|
SEK 20.75B 2.03B USD | SEK 56.46K 5.51K USD | SEK 106.70 10.42 USD | SEK 107.90 10.53 USD | SEK 20.75B 2.03B USD | 17.97 | SEK 5.94 0.58 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 54.05 5.28 USD |
+2.17
|
SEK 20.65B 2.02B USD | SEK 231.26K 22.57K USD | SEK 53.10 5.18 USD | SEK 54.25 5.3 USD | SEK 20.65B 2.02B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.20 16.52 USD |
+1.26
|
SEK 20.62B 2.01B USD | SEK 18.36K 1.79K USD | SEK 167.20 16.32 USD | SEK 171.90 16.78 USD | SEK 20.62B 2.01B USD | 34.60 | SEK 4.89 0.48 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.27 2.47 USD |
+5.34
|
SEK 20.51B 2B USD | SEK 693.12K 67.66K USD | SEK 24.26 2.37 USD | SEK 25.35 2.47 USD | SEK 20.51B 2B USD | 0 | -SEK 2.88 -0.2 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.55 6.3 USD |
+0.08
|
SEK 20.31B 1.98B USD | SEK 44.63K 4.36K USD | SEK 64.30 6.28 USD | SEK 65.20 6.36 USD | SEK 20.31B 1.98B USD | 46.77 | SEK 1.38 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 188.30 18.38 USD |
+1.24
|
SEK 20.31B 1.98B USD | SEK 68.63K 6.7K USD | SEK 187.30 18.28 USD | SEK 188.90 18.44 USD | SEK 20.31B 1.98B USD | 17.61 | SEK 10.69 1.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 93.95 9.17 USD |
+1.02
|
SEK 20.21B 1.97B USD | SEK 372.96K 36.41K USD | SEK 93.00 9.08 USD | SEK 94.80 9.25 USD | SEK 20.21B 1.97B USD | 27.79 | SEK 3.38 0.33 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 80.25 7.83 USD |
+2.03
|
SEK 19.96B 1.95B USD | SEK 488.29K 47.66K USD | SEK 78.45 7.66 USD | SEK 80.50 7.86 USD | SEK 19.96B 1.95B USD | 0 | -SEK 0.17 -0.01 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.32 3.35 USD |
+1.18
|
SEK 19.63B 1.92B USD | SEK 238.68K 23.3K USD | SEK 34.05 3.32 USD | SEK 34.80 3.4 USD | SEK 19.63B 1.92B USD | 13.83 | SEK 2.48 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.90 17.66 USD |
+3.37
|
SEK 19.27B 1.88B USD | SEK 21.52K 2.1K USD | SEK 177.00 17.28 USD | SEK 180.90 17.66 USD | SEK 19.27B 1.88B USD | 16.05 | SEK 11.27 1.1 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 67.26 6.57 USD |
+3.32
|
SEK 18.94B 1.85B USD | SEK 512.64K 50.04K USD | SEK 65.74 6.42 USD | SEK 67.70 6.61 USD | SEK 18.94B 1.85B USD | 0 | -SEK 25.94 -2.5 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.24 1.1 USD |
+3.31
|
SEK 18.87B 1.84B USD | SEK 1.47M 143.93K USD | SEK 10.99 1.07 USD | SEK 11.28 1.1 USD | SEK 18.87B 1.84B USD | 16.52 | SEK 0.68 0.07 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.50 3.47 USD |
+1.57
|
SEK 18.75B 1.83B USD | SEK 58.04K 5.67K USD | SEK 35.15 3.43 USD | SEK 36.15 3.53 USD | SEK 18.75B 1.83B USD | 53.78 | SEK 0.66 0.06 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 84.34 8.23 USD |
+0.29
|
SEK 18.43B 1.8B USD | SEK 280.51K 27.38K USD | SEK 83.28 8.13 USD | SEK 85.00 8.3 USD | SEK 18.43B 1.8B USD | 0 | -SEK 30.04 -2.9 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.20 8.51 USD |
+2.35
|
SEK 18.10B 1.77B USD | SEK 14.91K 1.46K USD | SEK 85.60 8.36 USD | SEK 87.20 8.51 USD | SEK 18.10B 1.77B USD | 22.41 | SEK 3.89 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
