Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,593.00 155.5 USD |
-0.06
|
SEK 2.47T 241.16B USD | SEK 594.16K 58K USD | SEK 1,589.50 155.15 USD | SEK 1,619.50 158.08 USD | SEK 2.47T 241.16B USD | 24.43 | SEK 65.19 6.36 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 934.60 91.23 USD |
+2.1
|
SEK 1.69T 165.24B USD | SEK 435.87K 42.55K USD | SEK 911.60 88.98 USD | SEK 937.20 91.48 USD | SEK 1.69T 165.24B USD | 35.20 | SEK 26.55 2.59 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 398.10 38.86 USD |
+0.91
|
SEK 1.22T 119.05B USD | SEK 322.66K 31.5K USD | SEK 395.20 38.58 USD | SEK 398.90 38.94 USD | SEK 1.22T 119.05B USD | 4.64 | SEK 85.69 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 195.75 19.11 USD |
+1.29
|
SEK 954.99B 93.22B USD | SEK 3.46M 337.71K USD | SEK 194.20 18.96 USD | SEK 196.40 19.17 USD | SEK 954.99B 93.22B USD | 35.78 | SEK 5.47 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.15 16.61 USD |
+0.77
|
SEK 830.10B 81.03B USD | SEK 1.51M 146.93K USD | SEK 169.65 16.56 USD | SEK 171.15 16.71 USD | SEK 830.10B 81.03B USD | 31.22 | SEK 5.45 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 199.70 19.49 USD |
+0.35
|
SEK 677.73B 66.16B USD | SEK 1.26M 122.5K USD | SEK 199.10 19.43 USD | SEK 200.80 19.6 USD | SEK 677.73B 66.16B USD | 12.94 | SEK 15.43 1.51 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 333.00 32.5 USD |
+0.67
|
SEK 677.14B 66.1B USD | SEK 50.96K 4.97K USD | SEK 330.00 32.21 USD | SEK 334.20 32.62 USD | SEK 677.14B 66.1B USD | 18.88 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 333.00 32.5 USD |
+0.85
|
SEK 677.14B 66.1B USD | SEK 3.26M 318.26K USD | SEK 329.70 32.18 USD | SEK 334.40 32.64 USD | SEK 677.14B 66.1B USD | 18.88 | SEK 17.63 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 99.66 9.73 USD |
+1.59
|
SEK 557.96B 54.46B USD | SEK 2.28M 222.61K USD | SEK 97.70 9.54 USD | SEK 103.00 10.05 USD | SEK 557.96B 54.46B USD | 73.82 | SEK 1.35 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.20 23.25 USD |
+0.17
|
SEK 471.64B 46.04B USD | SEK 54.17K 5.29K USD | SEK 237.60 23.19 USD | SEK 240.00 23.43 USD | SEK 471.64B 46.04B USD | 19.91 | SEK 11.96 1.17 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 375.00 36.6 USD |
+1.19
|
SEK 470.39B 45.92B USD | SEK 1.65M 160.69K USD | SEK 372.40 36.35 USD | SEK 377.60 36.86 USD | SEK 470.39B 45.92B USD | 27.94 | SEK 13.42 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 396.70 38.72 USD |
+1.35
|
SEK 445.78B 43.51B USD | SEK 1.88M 183.75K USD | SEK 392.50 38.31 USD | SEK 396.90 38.74 USD | SEK 445.78B 43.51B USD | 14.37 | SEK 27.59 2.69 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 229.20 22.37 USD |
+0.84
|
SEK 445.78B 43.51B USD | SEK 2.19M 213.59K USD | SEK 227.70 22.23 USD | SEK 229.80 22.43 USD | SEK 445.78B 43.51B USD | 14.61 | SEK 15.68 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 303.30 29.61 USD |
+0.23
|
SEK 377.89B 36.89B USD | SEK 1.49M 145.73K USD | SEK 300.50 29.33 USD | SEK 305.60 29.83 USD | SEK 377.89B 36.89B USD | 30.17 | SEK 10.05 0.98 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 98.96 9.66 USD |
+0.88
|
SEK 322.99B 31.53B USD | SEK 7.63M 744.95K USD | SEK 98.10 9.58 USD | SEK 99.64 9.73 USD | SEK 322.99B 31.53B USD | 13.40 | SEK 7.38 0.72 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 598.50 58.42 USD |
+2.34
|
SEK 322.38B 31.47B USD | SEK 1.32M 129K USD | SEK 582.90 56.9 USD | SEK 599.20 58.49 USD | SEK 322.38B 31.47B USD | 45.47 | SEK 13.16 1.28 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.70 14.91 USD |
+0.73
|
SEK 306.13B 29.88B USD | SEK 3.19M 311.27K USD | SEK 151.75 14.81 USD | SEK 152.85 14.92 USD | SEK 306.13B 29.88B USD | 12.74 | SEK 11.98 1.17 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 252.20 24.62 USD |
+1.57
|
SEK 305.15B 29.79B USD | SEK 1.60M 155.82K USD | SEK 250.10 24.41 USD | SEK 253.50 24.74 USD | SEK 305.15B 29.79B USD | 34.54 | SEK 7.30 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 164.45 16.05 USD |
-0.27
|
SEK 262.52B 25.63B USD | SEK 1.63M 158.93K USD | SEK 162.95 15.91 USD | SEK 166.00 16.2 USD | SEK 262.52B 25.63B USD | 21.41 | SEK 7.68 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.20 20.81 USD |
+0.95
|
SEK 257.96B 25.18B USD | SEK 374.56K 36.56K USD | SEK 211.20 20.62 USD | SEK 215.60 21.05 USD | SEK 257.96B 25.18B USD | 29.16 | SEK 7.31 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 93.68 9.14 USD |
+0.47
|
SEK 251.47B 24.55B USD | SEK 3.86M 376.68K USD | SEK 92.46 9.03 USD | SEK 94.54 9.23 USD | SEK 251.47B 24.55B USD | 10.53 | SEK 8.89 0.87 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 537.00 52.42 USD |
+1.51
|
SEK 231.93B 22.64B USD | SEK 84.77K 8.27K USD | SEK 530.00 51.73 USD | SEK 537.00 52.42 USD | SEK 231.93B 22.64B USD | 3.68 | SEK 145.53 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 531.80 51.91 USD |
+1.76
|
SEK 229.68B 22.42B USD | SEK 314.76K 30.72K USD | SEK 525.20 51.27 USD | SEK 532.60 51.99 USD | SEK 229.68B 22.42B USD | 3.65 | SEK 145.54 14.21 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 547.60 53.45 USD |
+1.44
|
SEK 226.34B 22.09B USD | SEK 621.27K 60.64K USD | SEK 541.40 52.85 USD | SEK 549.00 53.59 USD | SEK 226.34B 22.09B USD | 27.64 | SEK 19.81 1.93 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 412.80 40.29 USD |
+0.63
|
SEK 206.40B 20.15B USD | SEK 87.53K 8.54K USD | SEK 405.00 39.53 USD | SEK 412.80 40.29 USD | SEK 206.40B 20.15B USD | 10.34 | SEK 39.91 3.9 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 226.10 22.07 USD |
+1.48
|
SEK 192.49B 18.79B USD | SEK 388.08K 37.88K USD | SEK 224.60 21.92 USD | SEK 229.50 22.4 USD | SEK 192.49B 18.79B USD | 14.74 | SEK 15.33 1.5 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 47.69 4.66 USD |
+1.36
|
SEK 187.52B 18.3B USD | SEK 6.38M 623.11K USD | SEK 46.81 4.57 USD | SEK 47.87 4.67 USD | SEK 187.52B 18.3B USD | 38.15 | SEK 1.25 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 263.70 25.74 USD |
-0.04
|
SEK 178.14B 17.39B USD | SEK 1.15M 112.59K USD | SEK 261.70 25.55 USD | SEK 264.60 25.83 USD | SEK 178.14B 17.39B USD | 14.87 | SEK 17.73 1.73 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 898.60 87.71 USD |
+0.97
|
SEK 165.35B 16.14B USD | SEK 569.82K 55.62K USD | SEK 886.80 86.56 USD | SEK 902.20 88.07 USD | SEK 165.35B 16.14B USD | 15.00 | SEK 59.90 5.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 645.40 63 USD |
+1.7
|
SEK 156.07B 15.23B USD | SEK 114.85K 11.21K USD | SEK 640.20 62.49 USD | SEK 649.00 63.35 USD | SEK 156.07B 15.23B USD | 17.17 | SEK 37.57 3.67 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 439.40 42.89 USD |
-0.05
|
SEK 153.22B 14.96B USD | SEK 247.65K 24.17K USD | SEK 438.60 42.81 USD | SEK 446.40 43.57 USD | SEK 153.22B 14.96B USD | 112.37 | SEK 3.91 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 522.40 50.99 USD |
+1.4
|
SEK 148.34B 14.48B USD | SEK 1.45M 141.07K USD | SEK 520.60 50.82 USD | SEK 532.40 51.97 USD | SEK 148.34B 14.48B USD | 11.68 | SEK 44.72 4.37 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 585.00 57.1 USD |
+1.56
|
SEK 145.08B 14.16B USD | SEK 78.01K 7.61K USD | SEK 576.50 56.27 USD | SEK 585.50 57.15 USD | SEK 145.08B 14.16B USD | 7.84 | SEK 74.53 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 306.00 29.87 USD |
+0.72
|
SEK 138.99B 13.57B USD | SEK 297.72K 29.06K USD | SEK 303.20 29.6 USD | SEK 307.80 30.05 USD | SEK 138.99B 13.57B USD | 36.08 | SEK 8.48 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.40 20.24 USD |
+0.24
|
SEK 132.59B 12.94B USD | SEK 331.22K 32.33K USD | SEK 205.40 20.05 USD | SEK 208.50 20.35 USD | SEK 132.59B 12.94B USD | 19.92 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.00 26.36 USD |
+1.54
|
SEK 122.94B 12B USD | SEK 1.25M 121.73K USD | SEK 266.90 26.05 USD | SEK 270.40 26.39 USD | SEK 122.94B 12B USD | 27.30 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 173.40 16.93 USD |
+0.23
|
SEK 120.73B 11.78B USD | SEK 1.49M 145.72K USD | SEK 171.85 16.77 USD | SEK 174.50 17.03 USD | SEK 120.73B 11.78B USD | 11.95 | SEK 14.50 1.42 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.30 26.09 USD |
+1.4
|
SEK 110.68B 10.8B USD | SEK 610.22K 59.57K USD | SEK 264.00 25.77 USD | SEK 268.30 26.19 USD | SEK 110.68B 10.8B USD | 16.73 | SEK 15.97 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 105.65 10.31 USD |
+1.25
|
SEK 105.29B 10.28B USD | SEK 363.09K 35.44K USD | SEK 104.00 10.15 USD | SEK 105.75 10.32 USD | SEK 105.29B 10.28B USD | 18.79 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 450.40 43.96 USD |
+0.9
|
SEK 99.93B 9.75B USD | SEK 286.45K 27.96K USD | SEK 446.40 43.57 USD | SEK 452.60 44.18 USD | SEK 99.93B 9.75B USD | 26.76 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 117.70 11.49 USD |
+0.6
|
SEK 96.03B 9.37B USD | SEK 155.44K 15.17K USD | SEK 116.00 11.32 USD | SEK 117.70 11.49 USD | SEK 96.03B 9.37B USD | 14.49 | SEK 8.12 0.79 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 246.80 24.09 USD |
+1.9
|
SEK 89.91B 8.78B USD | SEK 309.26K 30.19K USD | SEK 241.80 23.6 USD | SEK 247.00 24.11 USD | SEK 89.91B 8.78B USD | 33.53 | SEK 7.36 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 325.40 31.76 USD |
+1.43
|
SEK 87.85B 8.57B USD | SEK 333.11K 32.52K USD | SEK 320.80 31.31 USD | SEK 326.40 31.86 USD | SEK 87.85B 8.57B USD | 39.49 | SEK 8.24 0.8 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.70 14.91 USD |
+0.93
|
SEK 87.41B 8.53B USD | SEK 912.13K 89.04K USD | SEK 150.30 14.67 USD | SEK 152.70 14.91 USD | SEK 87.41B 8.53B USD | 15.67 | SEK 9.74 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 42.67 4.17 USD |
+0.05
|
SEK 86.03B 8.4B USD | SEK 4.99M 487.49K USD | SEK 42.47 4.15 USD | SEK 43.11 4.21 USD | SEK 86.03B 8.4B USD | 32.57 | SEK 1.31 0.13 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.90 11.7 USD |
+0.08
|
SEK 84.21B 8.22B USD | SEK 1.75M 170.75K USD | SEK 118.90 11.61 USD | SEK 119.90 11.7 USD | SEK 84.21B 8.22B USD | 37.94 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 337.20 32.91 USD |
-0.82
|
SEK 83.80B 8.18B USD | SEK 223.00K 21.77K USD | SEK 336.60 32.86 USD | SEK 343.20 33.5 USD | SEK 83.80B 8.18B USD | 26.03 | SEK 12.95 1.26 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.60 16.26 USD |
0
|
SEK 82.42B 8.05B USD | SEK 422.39K 41.23K USD | SEK 165.70 16.17 USD | SEK 168.10 16.41 USD | SEK 82.42B 8.05B USD | 11.04 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 135.60 13.24 USD |
+1.5
|
SEK 68.75B 6.71B USD | SEK 766.62K 74.83K USD | SEK 132.50 12.93 USD | SEK 135.60 13.24 USD | SEK 68.75B 6.71B USD | 28.97 | SEK 4.68 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 240.20 23.45 USD |
+0.88
|
SEK 65.42B 6.39B USD | SEK 1.02M 99.86K USD | SEK 237.40 23.17 USD | SEK 240.90 23.51 USD | SEK 65.42B 6.39B USD | 24.43 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 315.00 30.75 USD |
+2.34
|
SEK 61.51B 6B USD | SEK 396.18K 38.67K USD | SEK 310.80 30.34 USD | SEK 317.00 30.94 USD | SEK 61.51B 6B USD | 35.55 | SEK 8.86 0.86 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 388.20 37.89 USD |
-0.74
|
SEK 61.27B 5.98B USD | SEK 145.11K 14.16K USD | SEK 386.60 37.74 USD | SEK 393.60 38.42 USD | SEK 61.27B 5.98B USD | 21.67 | SEK 17.91 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.26 4.91 USD |
+0.48
|
SEK 58.82B 5.74B USD | SEK 2.34M 228.56K USD | SEK 49.94 4.87 USD | SEK 50.64 4.94 USD | SEK 58.82B 5.74B USD | 9.70 | SEK 5.18 0.51 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 294.40 28.74 USD |
-0.61
|
SEK 56.72B 5.54B USD | SEK 142.32K 13.89K USD | SEK 294.40 28.74 USD | SEK 299.40 29.23 USD | SEK 56.72B 5.54B USD | 91.14 | SEK 3.23 0.32 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 127.95 12.49 USD |
+0.04
|
SEK 55.31B 5.4B USD | SEK 898.96K 87.75K USD | SEK 127.50 12.45 USD | SEK 128.75 12.57 USD | SEK 55.31B 5.4B USD | 22.88 | SEK 5.59 0.55 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 252.50 24.65 USD |
+1.04
|
SEK 54.51B 5.32B USD | SEK 552.24K 53.91K USD | SEK 248.30 24.24 USD | SEK 252.50 24.65 USD | SEK 54.51B 5.32B USD | 22.50 | SEK 11.22 1.1 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.17 1.77 USD |
-2.73
|
SEK 53.87B 5.26B USD | SEK 6.74M 657.76K USD | SEK 18.08 1.76 USD | SEK 18.76 1.83 USD | SEK 53.87B 5.26B USD | 5.76 | SEK 3.15 0.31 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 199.60 19.48 USD |
+0.5
|
SEK 51.90B 5.07B USD | SEK 642.92K 62.76K USD | SEK 198.20 19.35 USD | SEK 201.20 19.64 USD | SEK 51.90B 5.07B USD | 14.40 | SEK 13.86 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 324.20 31.65 USD |
-0.12
|
SEK 48.77B 4.76B USD | SEK 207.64K 20.27K USD | SEK 322.40 31.47 USD | SEK 325.60 31.78 USD | SEK 48.77B 4.76B USD | 18.73 | SEK 17.30 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 128.10 12.5 USD |
+0.95
|
SEK 46.27B 4.52B USD | SEK 381.54K 37.24K USD | SEK 126.00 12.3 USD | SEK 128.40 12.53 USD | SEK 46.27B 4.52B USD | 20.36 | SEK 6.29 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 218.40 21.32 USD |
+2.25
|
SEK 45.03B 4.4B USD | SEK 283.13K 27.64K USD | SEK 214.60 20.95 USD | SEK 220.00 21.47 USD | SEK 45.03B 4.4B USD | 35.98 | SEK 6.07 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 246.50 24.06 USD |
+1.65
|
SEK 37.46B 3.66B USD | SEK 60.55K 5.91K USD | SEK 241.50 23.57 USD | SEK 248.00 24.21 USD | SEK 37.46B 3.66B USD | 39.06 | SEK 6.31 0.62 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 543.50 53.05 USD |
+1.97
|
SEK 36.37B 3.55B USD | SEK 91.73K 8.95K USD | SEK 532.50 51.98 USD | SEK 544.00 53.1 USD | SEK 36.37B 3.55B USD | 19.68 | SEK 27.61 2.7 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 577.00 56.32 USD |
-3.19
|
SEK 34.34B 3.35B USD | SEK 109.79K 10.72K USD | SEK 574.50 56.08 USD | SEK 600.00 58.57 USD | SEK 34.34B 3.35B USD | 50.97 | SEK 11.32 1.1 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.18 4.61 USD |
+0.11
|
SEK 33.15B 3.24B USD | SEK 1.12M 108.86K USD | SEK 46.52 4.54 USD | SEK 47.61 4.65 USD | SEK 33.15B 3.24B USD | 79.96 | SEK 0.59 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.60 16.36 USD |
+0.72
|
SEK 32.62B 3.18B USD | SEK 61.53K 6.01K USD | SEK 166.40 16.24 USD | SEK 168.40 16.44 USD | SEK 32.62B 3.18B USD | 10.23 | SEK 16.37 1.6 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.60 11.28 USD |
+1.4
|
SEK 28.93B 2.82B USD | SEK 179.15K 17.49K USD | SEK 113.90 11.12 USD | SEK 116.10 11.33 USD | SEK 28.93B 2.82B USD | 31.67 | SEK 3.65 0.36 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 141.70 13.83 USD |
+0.93
|
SEK 28.84B 2.82B USD | SEK 200.28K 19.55K USD | SEK 140.10 13.68 USD | SEK 141.90 13.85 USD | SEK 28.84B 2.82B USD | 20.68 | SEK 6.85 0.67 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 253.60 24.75 USD |
-2.39
|
SEK 28.38B 2.77B USD | SEK 103.28K 10.08K USD | SEK 252.00 24.6 USD | SEK 261.60 25.54 USD | SEK 28.38B 2.77B USD | 137.82 | SEK 1.84 0.18 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 318.00 31.04 USD |
+0.19
|
SEK 28.22B 2.75B USD | SEK 60.61K 5.92K USD | SEK 317.60 31 USD | SEK 323.60 31.59 USD | SEK 28.22B 2.75B USD | 271.79 | SEK 1.17 0.11 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.10 9.58 USD |
+1.92
|
SEK 27.42B 2.68B USD | SEK 161.81K 15.79K USD | SEK 95.55 9.33 USD | SEK 98.35 9.6 USD | SEK 27.42B 2.68B USD | 13.49 | SEK 7.27 0.71 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 425.20 41.5 USD |
+2.02
|
SEK 27.03B 2.64B USD | SEK 66.45K 6.49K USD | SEK 416.40 40.65 USD | SEK 429.20 41.9 USD | SEK 27.03B 2.64B USD | 21.51 | SEK 19.76 1.93 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 138.00 13.47 USD |
+4.7
|
SEK 26.17B 2.55B USD | SEK 637.61K 62.24K USD | SEK 133.80 13.06 USD | SEK 138.60 13.53 USD | SEK 26.17B 2.55B USD | 37.50 | SEK 3.68 0.36 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 135.40 13.22 USD |
-1.49
|
SEK 24.72B 2.41B USD | SEK 846.97K 82.67K USD | SEK 135.30 13.21 USD | SEK 139.80 13.65 USD | SEK 24.72B 2.41B USD | 48.70 | SEK 2.78 0.27 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 176.40 17.22 USD |
+4.01
|
SEK 24.47B 2.39B USD | SEK 75.99K 7.42K USD | SEK 170.80 16.67 USD | SEK 176.80 17.26 USD | SEK 24.47B 2.39B USD | 37.13 | SEK 4.75 0.46 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 368.00 35.92 USD |
-0.54
|
SEK 24.43B 2.39B USD | SEK 39.96K 3.9K USD | SEK 365.40 35.67 USD | SEK 374.80 36.59 USD | SEK 24.43B 2.39B USD | 10.81 | SEK 34.04 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.12 3.72 USD |
+0.26
|
SEK 24.09B 2.35B USD | SEK 403.33K 39.37K USD | SEK 37.96 3.71 USD | SEK 38.56 3.76 USD | SEK 24.09B 2.35B USD | 9.29 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 76.15 7.43 USD |
+1.8
|
SEK 23.41B 2.29B USD | SEK 471.11K 45.99K USD | SEK 75.15 7.34 USD | SEK 76.45 7.46 USD | SEK 23.41B 2.29B USD | 10.71 | SEK 7.11 0.69 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 307.80 30.05 USD |
+2.53
|
SEK 22.93B 2.24B USD | SEK 81.45K 7.95K USD | SEK 302.20 29.5 USD | SEK 309.00 30.16 USD | SEK 22.93B 2.24B USD | 4.57 | SEK 67.21 6.56 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.50 11.37 USD |
+0.52
|
SEK 22.64B 2.21B USD | SEK 210.65K 20.56K USD | SEK 115.70 11.29 USD | SEK 117.80 11.5 USD | SEK 22.64B 2.21B USD | 19.67 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 69.10 6.75 USD |
0
|
SEK 21.74B 2.12B USD | SEK 183.37K 17.9K USD | SEK 68.80 6.72 USD | SEK 69.55 6.79 USD | SEK 21.74B 2.12B USD | 50.43 | SEK 1.37 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 198.70 19.4 USD |
+0.61
|
SEK 21.43B 2.09B USD | SEK 284.00K 27.72K USD | SEK 197.40 19.27 USD | SEK 200.00 19.52 USD | SEK 21.43B 2.09B USD | 18.39 | SEK 10.80 1.05 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.00 2.54 USD |
+1.36
|
SEK 21.10B 2.06B USD | SEK 2.73M 266K USD | SEK 25.35 2.47 USD | SEK 26.28 2.57 USD | SEK 21.10B 2.06B USD | 0 | -SEK 1.42 -0.1 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.85 8.18 USD |
0
|
SEK 20.85B 2.04B USD | SEK 1.18M 115.65K USD | SEK 83.25 8.13 USD | SEK 84.65 8.26 USD | SEK 20.85B 2.04B USD | 0 | -SEK 0.17 -0.01 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.38 3.55 USD |
+0.75
|
SEK 20.80B 2.03B USD | SEK 1.05M 102.22K USD | SEK 36.03 3.52 USD | SEK 36.56 3.57 USD | SEK 20.80B 2.03B USD | 14.66 | SEK 2.48 0.24 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 218.40 21.32 USD |
+2.06
|
SEK 20.03B 1.96B USD | SEK 147.34K 14.38K USD | SEK 214.00 20.89 USD | SEK 219.20 21.4 USD | SEK 20.03B 1.96B USD | 28.51 | SEK 7.66 0.75 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.70 5.05 USD |
-1.05
|
SEK 19.75B 1.93B USD | SEK 879.02K 85.8K USD | SEK 51.45 5.02 USD | SEK 52.55 5.13 USD | SEK 19.75B 1.93B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 162.00 15.81 USD |
+1.5
|
SEK 19.74B 1.93B USD | SEK 113.30K 11.06K USD | SEK 156.60 15.29 USD | SEK 162.00 15.81 USD | SEK 19.74B 1.93B USD | 33.19 | SEK 4.88 0.48 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.80 8.67 USD |
+0.74
|
SEK 19.10B 1.86B USD | SEK 261.76K 25.55K USD | SEK 88.00 8.59 USD | SEK 89.85 8.77 USD | SEK 19.10B 1.86B USD | 26.35 | SEK 3.37 0.33 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 84.46 8.24 USD |
-0.24
|
SEK 18.50B 1.81B USD | SEK 636.05K 62.09K USD | SEK 82.80 8.08 USD | SEK 85.50 8.35 USD | SEK 18.50B 1.81B USD | 0 | -SEK 30.57 -2.9 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.55 3.37 USD |
+0.58
|
SEK 18.25B 1.78B USD | SEK 1.79M 174.29K USD | SEK 33.60 3.28 USD | SEK 35.15 3.43 USD | SEK 18.25B 1.78B USD | 43.73 | SEK 0.79 0.08 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.87 1.06 USD |
+0.83
|
SEK 18.24B 1.78B USD | SEK 2.41M 235.6K USD | SEK 10.69 1.04 USD | SEK 10.95 1.07 USD | SEK 18.24B 1.78B USD | 15.98 | SEK 0.68 0.07 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 128.00 12.49 USD |
+4.23
|
SEK 18.02B 1.76B USD | SEK 284.83K 27.8K USD | SEK 123.60 12.06 USD | SEK 128.40 12.53 USD | SEK 18.02B 1.76B USD | 19.36 | SEK 6.61 0.65 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.50 8.44 USD |
+2.73
|
SEK 17.95B 1.75B USD | SEK 463.17K 45.21K USD | SEK 84.20 8.22 USD | SEK 87.30 8.52 USD | SEK 17.95B 1.75B USD | 22.52 | SEK 3.84 0.37 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 204.00 19.91 USD |
+0.2
|
SEK 17.92B 1.75B USD | SEK 110.57K 10.79K USD | SEK 200.60 19.58 USD | SEK 206.00 20.11 USD | SEK 17.92B 1.75B USD | 13.11 | SEK 15.56 1.52 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 166.00 16.2 USD |
+0.97
|
SEK 17.69B 1.73B USD | SEK 110.97K 10.83K USD | SEK 164.20 16.03 USD | SEK 167.80 16.38 USD | SEK 17.69B 1.73B USD | 14.71 | SEK 11.28 1.1 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 178.10 17.38 USD |
+1.25
|
SEK 17.48B 1.71B USD | SEK 117.58K 11.48K USD | SEK 176.00 17.18 USD | SEK 178.50 17.42 USD | SEK 17.48B 1.71B USD | 225.44 | SEK 0.79 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 60.18 5.87 USD |
-0.36
|
SEK 16.95B 1.65B USD | SEK 663.21K 64.74K USD | SEK 59.60 5.82 USD | SEK 60.52 5.91 USD | SEK 16.95B 1.65B USD | 0 | -SEK 25.94 -2.5 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.35 3.26 USD |
+0.45
|
SEK 16.50B 1.61B USD | SEK 384.53K 37.53K USD | SEK 33.10 3.23 USD | SEK 33.35 3.26 USD | SEK 16.50B 1.61B USD | 2.21 | SEK 15.08 1.47 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 156.40 15.27 USD |
+1.76
|
SEK 16.39B 1.6B USD | SEK 91.60K 8.94K USD | SEK 153.50 14.98 USD | SEK 156.60 15.29 USD | SEK 16.39B 1.6B USD | 132.54 | SEK 1.18 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
