Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (184)
Travel Services (184)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking Holdings Inc. Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
br Booking Holdings Inc. BKNG34.SA BR R$5.85 1.19 USD
-0.85
R$769.23B 155.91B USD R$72.21K 14.64K USD R$5.77 1.17 USD R$5.86 1.19 USD R$769.23B 155.91B USD 21.66 R$0.27 0.05 USD
Booking Booking BKNG US $199.60
+2
$149.98B $4.85M $195.73 $200.62 $149.98B 22.17 $9.00
Airbnb Airbnb ABNB US $183.26
+0.39
$109.73B $3.41M $180.16 $183.56 $109.73B 41.84 $4.38
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $265.60
-0.04
$71.04B $1.76M $265.18 $272.02 $71.04B 16.41 $16.18
Expedia Expedia EXPE US $308.06
+1.26
$36.97B $1.52M $305.05 $314.75 $36.97B 19.36 $15.91
Carnival Carnival CCL US $23.74
+2.2
$32.52B $22.75M $23.35 $23.92 $32.52B 10.69 $2.22
Amadeus IT Group, S.A. Amadeus IT Group, S.A. 0P2W.IL GB €57.00 65.8 USD
+0.83
€26.83B 30.97B USD €82.10K 94.77K USD €55.82 64.43 USD €57.54 66.42 USD €26.83B 30.97B USD 28.35 €2.01 2.32 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$343.80 43.96 USD
-1.49
HK$216.49B 27.68B USD HK$2.89M 369.33K USD HK$340.20 43.5 USD HK$346.40 44.29 USD HK$216.49B 27.68B USD 6.52 HK$52.73 6.74 USD
Trip.com Trip.com TCOM US $43.63
-0.48
$27.47B $2.35M $43.59 $44.37 $27.47B 6.48 $6.73
Norwegian Cruise Line Norwegian Cruise Line NCLH US $15.57
+0.91
$7.15B $13.60M $15.48 $15.92 $7.15B 9.43 $1.65
MakeMyTrip MakeMyTrip MMYT US $57.68
+2.76
$5.43B $343.03K $56.20 $58.88 $5.43B 250.78 $0.23
Indian Railway Catering & Tourism Corporation Limited Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹472.60 5.72 USD
-1.82
₹378.08B 4.57B USD ₹1.15M 13.92K USD ₹470.70 5.69 USD ₹481.35 5.82 USD ₹378.08B 4.57B USD 27.12 ₹17.42 0.21 USD
Travel + Leisure Travel + Leisure TNL US $67.22
+1.6
$4.12B $509.23K $66.84 $68.62 $4.12B 18.16 $3.70
TUI AG TUI AG TUI1.F DE €6.83 7.88 USD
-0.61
€3.46B 4B USD €3.96K 4.58K USD €6.83 7.88 USD €6.90 7.96 USD €3.46B 4B USD 6.20 €1.10 1.27 USD
TUI AG TUI AG TUI1.DE DE €6.80 7.85 USD
-1.45
€3.45B 3.98B USD €2.28M 2.63M USD €6.78 7.83 USD €6.92 7.99 USD €3.45B 3.98B USD 6.18 €1.10 1.27 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$11.78 1.51 USD
0
HK$27.73B 3.55B USD HK$16.11M 2.06M USD HK$11.53 1.47 USD HK$11.84 1.51 USD HK$27.73B 3.55B USD 9.98 HK$1.18 0.15 USD
Lindblad Expeditions Lindblad Expeditions LIND US $25.39
-0.82
$1.67B $1.26M $24.98 $26.08 $1.67B 0 -$0.38
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$11.57 8.08 USD
-1.45
A$2.37B 1.66B USD A$835.78K 583.85K USD A$11.47 8.01 USD A$11.68 8.16 USD A$2.37B 1.66B USD 16.52 A$0.70 0.49 USD
Seera Holding Group Seera Holding Group 1810.SR SR SAR 22.19 5.92 USD
-0.49
SAR 6.07B 1.62B USD SAR 2.33M 621.73K USD SAR 22.00 5.87 USD SAR 22.60 6.03 USD SAR 6.07B 1.62B USD 47.21 SAR 0.47 0.13 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥39.44 5.82 USD
-1.18
CN¥10.74B 1.58B USD CN¥6.06M 894.43K USD CN¥38.75 5.72 USD CN¥40.15 5.92 USD CN¥10.74B 1.58B USD 80.48 CN¥0.49 0.07 USD
Tripadvisor Tripadvisor TRIP US $9.61
+1.59
$1.12B $3.06M $9.42 $9.73 $1.12B 0 $0.00
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥10.54 1.56 USD
+0.29
CN¥7.06B 1.04B USD CN¥12.25M 1.81M USD CN¥10.38 1.53 USD CN¥10.60 1.56 USD CN¥7.06B 1.04B USD 95.81 CN¥0.11 0.02 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥4.39 0.65 USD
-0.68
CN¥7.04B 1.04B USD CN¥87.78M 12.95M USD CN¥4.33 0.64 USD CN¥4.52 0.67 USD CN¥7.04B 1.04B USD 146.33 CN¥0.03 0.004 USD
WebBeds Group Limited WebBeds Group Limited WEB.AX AU A$3.71 2.59 USD
-4.38
A$1.34B 938.16M USD A$1.44M 1M USD A$3.69 2.58 USD A$3.89 2.72 USD A$1.34B 938.16M USD 37.10 A$0.10 0.07 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd. Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.71 0.84 USD
0
CN¥6.02B 888.45M USD CN¥17.24M 2.54M USD CN¥5.62 0.83 USD CN¥5.79 0.85 USD CN¥6.02B 888.45M USD 81.57 CN¥0.07 0.01 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.03 1.28 USD
-0.2
HK$6.93B 886.13M USD HK$106.00K 13.55K USD HK$10.01 1.28 USD HK$10.19 1.3 USD HK$6.93B 886.13M USD 10.23 HK$0.98 0.13 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.66 0.84 USD
-0.7
CN¥5.56B 820.68M USD CN¥26.96M 3.98M USD CN¥5.58 0.82 USD CN¥5.73 0.85 USD CN¥5.56B 820.68M USD 0 CN¥0.00 0 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥10.49 1.55 USD
+1.16
CN¥5.53B 815.54M USD CN¥19.29M 2.85M USD CN¥10.23 1.51 USD CN¥10.56 1.56 USD CN¥5.53B 815.54M USD 24.97 CN¥0.42 0.06 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥29.40 4.34 USD
+2.73
CN¥4.56B 672.37M USD CN¥11.54M 1.7M USD CN¥28.10 4.15 USD CN¥29.99 4.42 USD CN¥4.56B 672.37M USD 68.37 CN¥0.43 0.06 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 43.50 1.37 USD
+0.55
TRY 19.84B 622.99M USD TRY 1.95M 61.2K USD TRY 42.16 1.32 USD TRY 43.56 1.37 USD TRY 19.84B 622.99M USD 12.53 TRY 3.47 0.11 USD
Thomas Cook (India) Limited Thomas Cook (India) Limited THOMASCOOK.NS IN ₹106.09 1.28 USD
+0.36
₹49.90B 603.74M USD ₹1.26M 15.29K USD ₹104.16 1.26 USD ₹109.51 1.32 USD ₹49.90B 603.74M USD 22.66 ₹4.68 0.06 USD
eDreams ODIGEO S.A. eDreams ODIGEO S.A. EDR.MC ES €4.83 5.58 USD
+3.87
€500.67M 577.94M USD €1.38M 1.59M USD €4.20 4.85 USD €4.88 5.63 USD €500.67M 577.94M USD 10.73 €0.45 0.52 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥35.03 5.17 USD
+1.13
CN¥3.88B 572.06M USD CN¥4.38M 645.7K USD CN¥34.20 5.05 USD CN¥35.44 5.23 USD CN¥3.88B 572.06M USD 17.42 CN¥2.01 0.3 USD
pl Rainbow Tours S.A. RBW.WA PL PLN 145.30 36.93 USD
-0.55
PLN 2.11B 537.43M USD PLN 15.21K 3.86K USD PLN 144.20 36.65 USD PLN 147.00 37.36 USD PLN 2.11B 537.43M USD 8.69 PLN 16.71 4.25 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$143.50 4.56 USD
0
NT$13.39B 425.32M USD NT$215.82K 6.86K USD NT$143.00 4.54 USD NT$144.50 4.59 USD NT$13.39B 425.32M USD 8.89 NT$16.14 0.51 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥14.10 2.08 USD
-0.42
CN¥2.50B 368.86M USD CN¥4.40M 649.02K USD CN¥13.95 2.06 USD CN¥14.29 2.11 USD CN¥2.50B 368.86M USD 19.31 CN¥0.73 0.11 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥8.75 1.29 USD
+0.57
CN¥2.23B 329.29M USD CN¥14.44M 2.13M USD CN¥8.52 1.26 USD CN¥8.83 1.3 USD CN¥2.23B 329.29M USD 0 -CN¥0.69 -0.1 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹6.00 0.07 USD
+0.17
₹23.91B 289.25M USD ₹11.84M 143.27K USD ₹5.86 0.07 USD ₹6.14 0.07 USD ₹23.91B 289.25M USD 0 -₹0.14 -0.001 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.BO IN ₹5.99 0.07 USD
0
₹23.87B 288.76M USD ₹1.02M 12.37K USD ₹5.86 0.07 USD ₹6.08 0.07 USD ₹23.87B 288.76M USD 0 -₹0.14 -0.001 USD
CVC Brasil Operadora e Agência de Viagens S.A. CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.82 0.37 USD
+2.25
R$947.85M 192.11M USD R$14.67M 2.97M USD R$1.72 0.35 USD R$1.86 0.38 USD R$947.85M 192.11M USD 60.66 R$0.03 0.006 USD
Helloworld Travel Limited Helloworld Travel Limited HLO.AX AU A$1.54 1.07 USD
0
A$251.25M 175.51M USD A$278.21K 194.35K USD A$1.52 1.06 USD A$1.55 1.08 USD A$251.25M 175.51M USD 153.50 A$0.01 0.006 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 11.55 14.49 USD
-3.35
CHF 122.52M 153.67M USD CHF 5.73K 7.19K USD CHF 11.55 14.49 USD CHF 11.95 14.99 USD CHF 122.52M 153.67M USD 38.50 CHF 0.30 0.38 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$44.90 1.43 USD
-0.11
NT$3.76B 119.51M USD NT$76.37K 2.43K USD NT$44.75 1.42 USD NT$45.00 1.43 USD NT$3.76B 119.51M USD 11.63 NT$3.86 0.12 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$87.90 2.79 USD
-0.45
NT$2.97B 94.43M USD NT$27.91K 886.94 USD NT$87.90 2.79 USD NT$88.30 2.81 USD NT$2.97B 94.43M USD 8.96 NT$9.80 0.31 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.18 1.62 USD
+0.46
CA$89.45M 66.38M USD CA$15.37K 11.41K USD CA$2.17 1.61 USD CA$2.19 1.63 USD CA$89.45M 66.38M USD 0.32 CA$6.72 4.99 USD
Yatra Online Yatra Online YTRA US $0.97
+0.01
$62.08M $79.37K $0.97 $1.01 $62.08M 0 -$0.04
Tuniu Tuniu TOUR US $4.95
-0.1
$53.72M $5.79K $4.94 $5.00 $53.72M 10.98 $0.45
my Advance Synergy Berhad 1481.KL MY MYR 0.07 0.01 USD
0
MYR 164.40M 34.96M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 164.40M 34.96M USD 0 -MYR 0.01 -0.002 USD
EGL Holdings Company Limited EGL Holdings Company Limited 6882.HK HK HK$0.48 0.06 USD
-1.04
HK$238.66M 30.52M USD HK$292.00K 37.34K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$238.66M 30.52M USD 6.78 HK$0.07 0.008 USD
FutureNet FutureNet FUUN US $0.04
0
$24.86M $2.00K $0.04 $0.04 $24.86M 0 $0.00
hk Success Universe Group Limited 0487.HK HK HK$0.04 0.0049 USD
-2.5
HK$192.13M 24.57M USD HK$10.00K 1.28K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$192.13M 24.57M USD 0 -HK$0.08 -0.01 USD
Cinese International Group Holdings Limited Cinese International Group Holdings Limited 1620.HK HK HK$0.14 0.02 USD
+3.7
HK$168.00M 21.48M USD HK$160.00K 20.46K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$168.00M 21.48M USD 0 HK$0.00 0 USD
Feiyang International Holdings Group Limited Feiyang International Holdings Group Limited 1901.HK HK HK$0.16 0.02 USD
-4.19
HK$159.74M 20.43M USD HK$1.65M 211.48K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$159.74M 20.43M USD 0 -HK$0.05 -0.006 USD
hk Ying Hai Group Holdings Company Limited 8668.HK HK HK$0.12 0.02 USD
0
HK$146.40M 18.72M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$146.40M 18.72M USD 0 -HK$0.01 -0.001 USD
hk Travel Expert (Asia) Enterprises Limited 1235.HK HK HK$0.20 0.03 USD
-0.5
HK$101.46M 12.97M USD HK$5.00K 639.31 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$101.46M 12.97M USD 19.89 HK$0.01 0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 98.00 0.0062 USD
-1.01
IDR 187.45B 11.98M USD IDR 56.38M 3.6K USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 187.45B 11.98M USD 5.94 IDR 16.49 0.001 USD
Tu Yi Holding Company Limited Tu Yi Holding Company Limited 1701.HK HK HK$0.08 0.0097 USD
-2.56
HK$76.00M 9.72M USD HK$128.00K 16.37K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$76.00M 9.72M USD 7.59 HK$0.01 0.001 USD
vs Novaturas AB NTU1L.VS VS €0.86 1 USD
+21.69
€6.70M 7.73M USD €202.76K 234.06K USD €0.85 0.98 USD €0.87 1 USD €6.70M 7.73M USD 0 -€0.15 -0.1 USD
it Destination Italia S.p.A. DIT.MI IT €0.26 0.3 USD
-4.07
€5.45M 6.29M USD €19.50K 22.51K USD €0.26 0.3 USD €0.27 0.31 USD €5.45M 6.29M USD 0 -€0.11 -0.1 USD
my Parlo Berhad 0022.KL MY MYR 0.03 0.0063 USD
-25
MYR 20.53M 4.37M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 20.53M 4.37M USD 0 MYR 0.00 0 USD
Sostravel.com S.p.A. Sostravel.com S.p.A. SOS.MI IT €0.28 0.32 USD
-3.45
€3.67M 4.23M USD €6.00K 6.93K USD €0.28 0.32 USD €0.28 0.32 USD €3.67M 4.23M USD 0 -€0.03 -0.03 USD
us New Momentum NNAX US $0.00
0
$82.59K $27.75M $0.00 $0.00 $82.59K 0 $0.00
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 10.89 0.34 USD
-0.55
TRY 1.63M 51.3K USD TRY 1.04M 32.78K USD TRY 10.65 0.33 USD TRY 11.04 0.35 USD TRY 1.63M 51.3K USD 0 -TRY 0.75 -0.02 USD
us LYW Cyber Technology Group Holding CDNO US $0.00
0
$20.57K $330.00K $0.00 $0.00 $20.57K 0 $0.00
Booking Holdings Inc. Booking Holdings Inc. BKNG.MX MX MX$3,371.20 199.62 USD
-0.7
MX$2.53T 149.99B USD MX$24.00 1.42 USD MX$3,371.20 199.62 USD MX$3,371.20 199.62 USD MX$2.53T 149.99B USD 22.01 MX$153.11 9.07 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.DE DE €171.30 197.74 USD
-0.52
€128.71B 148.58B USD €353.00 407.48 USD €169.15 195.26 USD €171.45 197.91 USD €128.71B 148.58B USD 22.10 €7.75 8.95 USD
Booking Holdings Inc. Booking Holdings Inc. BOOK.VI AT €171.30 197.74 USD
-0.67
€128.71B 148.58B USD €156.00 180.08 USD €169.20 195.31 USD €171.70 198.2 USD €128.71B 148.58B USD 22.07 €7.76 8.96 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.F DE €168.95 195.02 USD
-1.49
€126.95B 146.54B USD €103.00 118.9 USD €168.95 195.02 USD €168.95 195.02 USD €126.95B 146.54B USD 21.80 €7.75 8.95 USD
Airbnb, Inc. Airbnb, Inc. ABNB.MX MX MX$3,225.00 190.96 USD
0
MX$1.93T 114.34B USD MX$1.00 0.06 USD MX$3,225.00 190.96 USD MX$3,225.00 190.96 USD MX$1.93T 114.34B USD 43.28 MX$74.50 4.41 USD
br Airbnb, Inc. AIRB34.SA BR R$46.89 9.5 USD
-0.53
R$553.34B 112.15B USD R$1.21K 244.23 USD R$46.20 9.36 USD R$47.62 9.65 USD R$553.34B 112.15B USD 41.13 R$1.14 0.23 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.F DE €157.62 181.95 USD
+0.23
€94.38B 108.95B USD €39.00 45.02 USD €155.48 179.48 USD €158.56 183.03 USD €94.38B 108.95B USD 41.80 €3.77 4.35 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.DE DE €156.98 181.21 USD
-0.52
€94.00B 108.5B USD €682.00 787.26 USD €155.94 180.01 USD €158.04 182.43 USD €94.00B 108.5B USD 41.63 €3.77 4.35 USD
Airbnb, Inc. Airbnb, Inc. ABNB.VI AT €156.78 180.98 USD
-0.53
€93.88B 108.37B USD €0.00 0 USD €156.78 180.98 USD €157.18 181.44 USD €93.88B 108.37B USD 41.47 €3.78 4.36 USD
br Royal Caribbean Cruises Ltd. R1CL34.SA BR R$48.50 9.83 USD
-0.92
R$363.20B 73.62B USD R$53.00 10.74 USD R$48.50 9.83 USD R$48.95 9.92 USD R$363.20B 73.62B USD 16.16 R$3.00 0.61 USD
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RCL.MX MX MX$4,600.00 272.38 USD
+1.1
MX$1.23T 72.85B USD MX$12.00 0.71 USD MX$4,600.00 272.38 USD MX$4,600.00 272.38 USD MX$1.23T 72.85B USD 16.71 MX$275.28 16.3 USD
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RC8.F DE €228.10 263.3 USD
-1.26
€61.01B 70.42B USD €51.00 58.87 USD €228.10 263.3 USD €228.10 263.3 USD €61.01B 70.42B USD 16.37 €13.93 16.08 USD
Trip.com Group Limited Trip.com Group Limited 0I50.IL GB $62.54
+72.28
$40.41B $108.00 $0.00 $0.00 $40.41B 48.10 $1.30
br Expedia Group, Inc. EXGR34.SA BR R$826.46 167.51 USD
0
R$198.38B 40.21B USD R$0.00 0 USD R$826.46 167.51 USD R$826.46 167.51 USD R$198.38B 40.21B USD 20.04 R$41.24 8.36 USD
Expedia Group, Inc. Expedia Group, Inc. EXPE.MX MX MX$5,455.81 323.05 USD
0
MX$654.80B 38.77B USD MX$0.00 0 USD MX$5,455.81 323.05 USD MX$5,455.81 323.05 USD MX$654.80B 38.77B USD 20.20 MX$270.06 15.99 USD
Carnival Carnival CUK US $27.47
0
$38.08B $0.00 $0.00 $0.00 $38.08B 0 $0.00
Carnival Corporation Ltd Carnival Corporation Ltd CVC1.F DE €23.44 27.05 USD
0
€32.46B 37.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €32.46B 37.47B USD 0 €0.00 0 USD
Expedia Group, Inc. Expedia Group, Inc. E3X1.DE DE €266.35 307.46 USD
-3.04
€31.97B 36.9B USD €4.00 4.62 USD €266.35 307.46 USD €271.35 313.23 USD €31.97B 36.9B USD 19.47 €13.68 15.79 USD
Expedia Group, Inc. Expedia Group, Inc. EXPE.VI AT €266.15 307.23 USD
-0.95
€31.94B 36.87B USD €0.00 0 USD €260.60 300.82 USD €266.15 307.23 USD €31.94B 36.87B USD 19.38 €13.73 15.85 USD
Carnival PLC Carnival PLC POH1.F DE €22.74 26.25 USD
0
€31.52B 36.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €31.52B 36.39B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.64B 35.37B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC CUKPF US $25.00
0
$34.66B $0.00 $0.00 $0.00 $34.66B 0 $0.00
br Carnival Corporation Ltd. C1CL34.SA BR R$120.57 24.44 USD
-0.62
R$165.14B 33.47B USD R$31.00 6.28 USD R$120.57 24.44 USD R$121.70 24.67 USD R$165.14B 33.47B USD 10.47 R$11.51 2.33 USD
mx Carnival Corporation Ltd. CCL1N.MX MX MX$397.86 23.56 USD
+0.81
MX$544.93B 32.27B USD MX$1.94K 114.58 USD MX$395.01 23.39 USD MX$404.50 23.95 USD MX$544.93B 32.27B USD 10.54 MX$37.73 2.23 USD
br Trip.com Group Limited CRIP34.SA BR R$226.32 45.87 USD
0
R$142.51B 28.89B USD R$0.00 0 USD R$226.32 45.87 USD R$226.32 45.87 USD R$142.51B 28.89B USD 6.48 R$34.88 7.07 USD
Trip.com Trip.com TRPCF US $45.50
0
$28.65B $100.00 $59.50 $59.50 $28.65B 6.77 $6.72
mx Trip.com Group Limited TCOMN.MX MX MX$761.10 45.07 USD
0
MX$479.27B 28.38B USD MX$0.00 0 USD MX$761.10 45.07 USD MX$761.10 45.07 USD MX$479.27B 28.38B USD 6.65 MX$114.39 6.77 USD
Trip.com Group Limited Trip.com Group Limited CLVB.F DE €37.00 42.71 USD
-6.09
€23.30B 26.89B USD €86.00 99.27 USD €37.00 42.71 USD €37.00 42.71 USD €23.30B 26.89B USD 6.39 €5.79 6.68 USD
ar Trip.com Group Limited TCOM.BA AR ARS 34,760.00 41.09 USD
-0.8
ARS 21.89T 25.87B USD ARS 186.00 0.22 USD ARS 34,760.00 41.09 USD ARS 35,180.00 41.58 USD ARS 21.89T 25.87B USD 0 ARS 0.00 0 USD
br Norwegian Cruise Line Holdings Ltd. N1CL34.SA BR R$79.40 16.09 USD
-1.05
R$36.46B 7.39B USD R$306.00 62.02 USD R$79.40 16.09 USD R$80.24 16.26 USD R$36.46B 7.39B USD 9.28 R$8.55 1.73 USD
mx Norwegian Cruise Line Holdings Ltd. NCLHN.MX MX MX$265.33 15.71 USD
+0.89
MX$121.84B 7.21B USD MX$3.37K 199.6 USD MX$264.00 15.63 USD MX$270.01 15.99 USD MX$121.84B 7.21B USD 9.45 MX$28.06 1.66 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. NCLH.VI AT €13.52 15.6 USD
-0.34
€6.21B 7.17B USD €0.00 0 USD €13.38 15.45 USD €13.52 15.61 USD €6.21B 7.17B USD 9.51 €1.42 1.64 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.MU DE €13.44 15.51 USD
-3.9
€6.17B 7.12B USD €600.00 692.6 USD €13.40 15.47 USD €13.46 15.54 USD €6.17B 7.12B USD 9.46 €1.42 1.64 USD
MakeMyTrip Limited MakeMyTrip Limited MY1.F DE €48.03 55.44 USD
-3.32
€4.52B 5.21B USD €200.00 230.87 USD €48.03 55.44 USD €48.03 55.44 USD €4.52B 5.21B USD 240.15 €0.20 0.23 USD
Indian Railway Catering & Tourism Corporation Limited Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹472.75 5.72 USD
-1.8
₹378.20B 4.58B USD ₹160.72K 1.94K USD ₹472.00 5.71 USD ₹481.40 5.82 USD ₹378.20B 4.58B USD 27.12 ₹17.43 0.21 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$74.94B
Total volume
BTC 59.09%     ETH 11.11%
Dominance
Select currency