Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (184)
- {{item.name}}
Travel Services (184)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.69 1.15 USD |
+0.35
|
R$748.19B 151.65B USD | R$125.19K 25.37K USD | R$5.63 1.14 USD | R$5.73 1.16 USD | R$748.19B 151.65B USD | 21.88 | R$0.26 0.05 USD | ||
Booking
BKNG
US
|
$193.29 — |
-0.94
|
$145.23B — | $5.13M — | $192.19 — | $195.55 — | $145.23B — | 21.69 | $8.91 — | ||
Airbnb
ABNB
US
|
$181.94 — |
-1.79
|
$108.94B — | $3.41M — | $181.16 — | $184.51 — | $108.94B — | 41.53 | $4.38 — | ||
Royal Caribbean Cruises
RCL
US
|
$265.19 — |
-0.14
|
$70.93B — | $1.48M — | $264.03 — | $266.54 — | $70.93B — | 16.36 | $16.20 — | ||
Expedia
EXPE
US
|
$298.04 — |
-1.68
|
$35.77B — | $1.84M — | $295.84 — | $303.00 — | $35.77B — | 18.73 | $15.91 — | ||
Carnival
CCL
US
|
$23.51 — |
+0.13
|
$32.20B — | $16.17M — | $23.29 — | $23.64 — | $32.20B — | 10.59 | $2.22 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€57.46 66.33 USD |
+0.14
|
€27.05B 31.22B USD | €43.34K 50.02K USD | €57.30 66.14 USD | €58.30 67.3 USD | €27.05B 31.22B USD | 28.58 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$325.60 41.63 USD |
+0.12
|
HK$205.03B 26.22B USD | HK$6.80M 869.59K USD | HK$324.40 41.48 USD | HK$330.40 42.25 USD | HK$205.03B 26.22B USD | 6.16 | HK$52.81 6.75 USD | ||
Trip.com
TCOM
US
|
$41.03 — |
-0.89
|
$25.84B — | $3.04M — | $40.93 — | $41.65 — | $25.84B — | 6.09 | $6.73 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.57 — |
-0.13
|
$7.15B — | $11.66M — | $15.42 — | $15.72 — | $7.15B — | 9.43 | $1.65 — | ||
MakeMyTrip
MMYT
US
|
$55.62 — |
-2.64
|
$5.23B — | $452.27K — | $54.85 — | $56.94 — | $5.23B — | 241.82 | $0.23 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹477.00 5.77 USD |
+0.51
|
₹381.60B 4.62B USD | ₹603.71K 7.3K USD | ₹474.05 5.74 USD | ₹479.00 5.8 USD | ₹381.60B 4.62B USD | 27.30 | ₹17.47 0.21 USD | ||
Travel + Leisure
TNL
US
|
$66.33 — |
-0.11
|
$4.06B — | $483.87K — | $65.90 — | $66.95 — | $4.06B — | 17.92 | $3.70 — | ||
TUI AG
TUI1.F
DE
|
€6.91 7.97 USD |
+1.56
|
€3.51B 4.05B USD | €2.26K 2.6K USD | €6.81 7.86 USD | €6.91 7.98 USD | €3.51B 4.05B USD | 6.27 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€6.88 7.94 USD |
+0.88
|
€3.49B 4.03B USD | €3.66M 4.22M USD | €6.83 7.88 USD | €6.91 7.98 USD | €3.49B 4.03B USD | 6.25 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.02 1.54 USD |
+6.84
|
HK$28.30B 3.62B USD | HK$84.97M 10.86M USD | HK$11.27 1.44 USD | HK$12.02 1.54 USD | HK$28.30B 3.62B USD | 10.18 | HK$1.18 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$25.87 — |
-0.58
|
$1.70B — | $568.53K — | $25.60 — | $26.49 — | $1.70B — | 0 | -$0.38 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.57 8.08 USD |
+0.87
|
A$2.37B 1.66B USD | A$856.69K 598.46K USD | A$11.39 7.96 USD | A$11.60 8.1 USD | A$2.37B 1.66B USD | 16.52 | A$0.70 0.49 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.32 5.95 USD |
+0.59
|
SAR 6.11B 1.63B USD | SAR 1.20M 321.44K USD | SAR 22.12 5.9 USD | SAR 22.60 6.03 USD | SAR 6.11B 1.63B USD | 46.50 | SAR 0.48 0.13 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.50 5.68 USD |
-1
|
CN¥10.49B 1.55B USD | CN¥7.30M 1.08M USD | CN¥38.29 5.65 USD | CN¥39.38 5.81 USD | CN¥10.49B 1.55B USD | 78.57 | CN¥0.49 0.07 USD | ||
Tripadvisor
TRIP
US
|
$9.32 — |
+0.38
|
$1.09B — | $3.03M — | $9.11 — | $9.53 — | $1.09B — | 0 | $0.00 — | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.37 0.64 USD |
+2.58
|
CN¥7.01B 1.03B USD | CN¥114.49M 16.89M USD | CN¥4.17 0.62 USD | CN¥4.45 0.66 USD | CN¥7.01B 1.03B USD | 145.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥10.19 1.5 USD |
+0.89
|
CN¥6.83B 1.01B USD | CN¥13.55M 2M USD | CN¥10.01 1.48 USD | CN¥10.34 1.53 USD | CN¥6.83B 1.01B USD | 92.63 | CN¥0.11 0.02 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.70 2.58 USD |
+1.37
|
A$1.34B 935.63M USD | A$2.38M 1.66M USD | A$3.58 2.5 USD | A$3.75 2.62 USD | A$1.34B 935.63M USD | 37.00 | A$0.10 0.07 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.42M 929.72M USD | €67.00 77.34 USD | €179.00 206.63 USD | €179.50 207.2 USD | €805.42M 929.72M USD | 15.82 | €11.34 13.09 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.16 1.3 USD |
+0.79
|
HK$7.02B 897.61M USD | HK$115.40K 14.76K USD | HK$10.05 1.29 USD | HK$10.16 1.3 USD | HK$7.02B 897.61M USD | 10.36 | HK$0.98 0.13 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.74 0.85 USD |
+2.87
|
CN¥6.05B 893.12M USD | CN¥18.47M 2.72M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥6.05B 893.12M USD | 82.00 | CN¥0.07 0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥5.45B 804.73M USD | CN¥25.87M 3.82M USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥5.45B 804.73M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.30 1.52 USD |
+0.49
|
CN¥5.43B 800.77M USD | CN¥16.24M 2.4M USD | CN¥10.18 1.5 USD | CN¥10.46 1.54 USD | CN¥5.43B 800.77M USD | 24.52 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥28.88 4.26 USD |
+1.33
|
CN¥4.48B 660.48M USD | CN¥10.01M 1.48M USD | CN¥27.88 4.11 USD | CN¥29.39 4.34 USD | CN¥4.48B 660.48M USD | 65.63 | CN¥0.44 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.50 1.35 USD |
+4.88
|
₹52.45B 634.53M USD | ₹2.30M 27.8K USD | ₹106.00 1.28 USD | ₹112.94 1.37 USD | ₹52.45B 634.53M USD | 23.82 | ₹4.68 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 42.66 1.34 USD |
-1.52
|
TRY 19.45B 610.96M USD | TRY 1.50M 47.14K USD | TRY 42.34 1.33 USD | TRY 43.32 1.36 USD | TRY 19.45B 610.96M USD | 12.29 | TRY 3.47 0.11 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.96 5.72 USD |
-3.79
|
€498.77M 575.74M USD | €891.39K 1.03M USD | €4.92 5.68 USD | €5.33 6.15 USD | €498.77M 575.74M USD | 14.57 | €0.34 0.39 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.09 5.03 USD |
-0.79
|
CN¥3.77B 556.71M USD | CN¥2.80M 413.32K USD | CN¥33.80 4.99 USD | CN¥34.70 5.12 USD | CN¥3.77B 556.71M USD | 16.96 | CN¥2.01 0.3 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 143.50 36.47 USD |
+0.07
|
PLN 2.09B 530.77M USD | PLN 9.29K 2.36K USD | PLN 143.40 36.45 USD | PLN 145.90 37.08 USD | PLN 2.09B 530.77M USD | 8.58 | PLN 16.72 4.25 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.00 4.58 USD |
+0.7
|
NT$13.43B 426.81M USD | NT$142.84K 4.54K USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$13.43B 426.81M USD | 8.92 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥14.04 2.07 USD |
+1.67
|
CN¥2.49B 367.29M USD | CN¥5.60M 826.48K USD | CN¥13.73 2.03 USD | CN¥14.40 2.12 USD | CN¥2.49B 367.29M USD | 19.23 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.63 1.27 USD |
+0.94
|
CN¥2.20B 324.78M USD | CN¥14.41M 2.13M USD | CN¥8.38 1.24 USD | CN¥8.83 1.3 USD | CN¥2.20B 324.78M USD | 0 | -CN¥0.70 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
+0.5
|
₹23.95B 289.73M USD | ₹667.58K 8.08K USD | ₹5.97 0.07 USD | ₹6.03 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.99 0.07 USD |
+0.34
|
₹23.87B 288.76M USD | ₹5.00M 60.52K USD | ₹5.98 0.07 USD | ₹6.03 0.07 USD | ₹23.87B 288.76M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.25 1.57 USD |
-3.02
|
A$329.23M 229.99M USD | A$11.88M 8.3M USD | A$2.19 1.53 USD | A$2.50 1.75 USD | A$329.23M 229.99M USD | 17.30 | A$0.13 0.09 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.88 0.38 USD |
+5.03
|
R$979.10M 198.45M USD | R$19.66M 3.98M USD | R$1.74 0.35 USD | R$1.94 0.39 USD | R$979.10M 198.45M USD | 62.66 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.51 1.05 USD |
-1.95
|
A$247.16M 172.66M USD | A$354.99K 247.98K USD | A$1.50 1.05 USD | A$1.56 1.09 USD | A$247.16M 172.66M USD | 151.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 11.15 13.98 USD |
-0.45
|
CHF 118.28M 148.35M USD | CHF 10.92K 13.7K USD | CHF 10.90 13.67 USD | CHF 11.40 14.3 USD | CHF 118.28M 148.35M USD | 37.16 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.70 1.42 USD |
0
|
NT$3.74B 118.98M USD | NT$111.71K 3.55K USD | NT$44.50 1.41 USD | NT$44.95 1.43 USD | NT$3.74B 118.98M USD | 11.58 | NT$3.86 0.12 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.19 1.63 USD |
-1.35
|
CA$89.86M 66.68M USD | CA$53.83K 39.94K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$89.86M 66.68M USD | 0.32 | CA$6.72 4.99 USD | ||
Yatra Online
YTRA
US
|
$0.99 — |
+0.93
|
$63.36M — | $60.64K — | $0.99 — | $1.00 — | $63.36M — | 0 | -$0.04 — | ||
Tuniu
TOUR
US
|
$5.04 — |
-3.08
|
$54.75M — | $14.10K — | $5.03 — | $5.20 — | $54.75M — | 11.19 | $0.45 — | ||
FutureNet
FUUN
US
|
$0.05 — |
+11.11
|
$35.51M — | $2.00K — | $0.04 — | $0.04 — | $35.51M — | 0 | $0.00 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 222.10K 47.23K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$246.20M 31.48M USD | HK$70.00K 8.95K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$246.20M 31.48M USD | 4.08 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.16 0.02 USD |
+2.52
|
HK$195.60M 25.01M USD | HK$440.00K 56.26K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$195.60M 25.01M USD | 16.30 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$192.13M 24.57M USD | HK$100.00K 12.79K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$192.13M 24.57M USD | 0 | -HK$0.09 -0.01 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$157.75M 20.17M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$157.75M 20.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$101.46M 12.97M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.46M 12.97M USD | 19.89 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 198.93B 12.71M USD | IDR 229.18M 14.64K USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 198.93B 12.71M USD | 6.30 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0099 USD |
+2.63
|
HK$78.00M 9.97M USD | HK$128.00K 16.37K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$78.00M 9.97M USD | 7.79 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.87 1 USD |
0
|
€6.73M 7.77M USD | €121.54K 140.3K USD | €0.87 1 USD | €0.87 1 USD | €6.73M 7.77M USD | 0 | -€0.15 -0.1 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.29 USD |
0
|
€5.37M 6.2M USD | €24.00K 27.7K USD | €0.25 0.29 USD | €0.26 0.29 USD | €5.37M 6.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.96M 5.09M USD | MYR 101.40K 21.56K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.27 0.31 USD |
-1.09
|
€3.56M 4.11M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.56M 4.11M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.97 0.34 USD |
-2.05
|
TRY 1.65M 51.68K USD | TRY 1.66M 52.18K USD | TRY 10.70 0.34 USD | TRY 11.16 0.35 USD | TRY 1.65M 51.68K USD | 0 | -TRY 0.75 -0.02 USD | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,301.00 195.46 USD |
0
|
MX$2.48T 146.86B USD | MX$2.00 0.12 USD | MX$3,301.00 195.46 USD | MX$3,301.00 195.46 USD | MX$2.48T 146.86B USD | 21.59 | MX$152.84 9.05 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€167.45 193.29 USD |
-2.13
|
€125.82B 145.24B USD | €200.00 230.87 USD | €167.30 193.12 USD | €167.45 193.29 USD | €125.82B 145.24B USD | 21.55 | €7.77 8.97 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€166.80 192.54 USD |
-2.57
|
€125.33B 144.67B USD | €5.00 5.77 USD | €166.80 192.54 USD | €168.40 194.39 USD | €125.33B 144.67B USD | 21.46 | €7.77 8.97 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€166.55 192.25 USD |
-2.69
|
€125.14B 144.46B USD | €374.00 431.72 USD | €166.00 191.62 USD | €169.00 195.08 USD | €125.14B 144.46B USD | 21.43 | €7.77 8.97 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,172.68 187.86 USD |
0
|
MX$1.90T 112.49B USD | MX$1.00 0.06 USD | MX$3,172.68 187.86 USD | MX$3,172.68 187.86 USD | MX$1.90T 112.49B USD | 42.73 | MX$74.24 4.4 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$47.01 9.53 USD |
-0.17
|
R$554.76B 112.44B USD | R$4.03K 816.41 USD | R$46.50 9.42 USD | R$47.31 9.59 USD | R$554.76B 112.44B USD | 41.97 | R$1.12 0.23 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€156.52 180.68 USD |
-2.81
|
€93.72B 108.19B USD | €0.00 0 USD | €156.52 180.68 USD | €159.90 184.58 USD | €93.72B 108.19B USD | 41.29 | €3.79 4.37 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€156.46 180.61 USD |
-2.69
|
€93.69B 108.14B USD | €125.00 144.29 USD | €156.40 180.54 USD | €160.18 184.9 USD | €93.69B 108.14B USD | 41.39 | €3.78 4.36 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€156.00 180.08 USD |
-1.09
|
€93.41B 107.83B USD | €110.00 126.98 USD | €156.00 180.08 USD | €159.08 183.63 USD | €93.41B 107.83B USD | 41.48 | €3.76 4.34 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$48.45 9.82 USD |
+0.19
|
R$362.83B 73.54B USD | R$2.00 0.41 USD | R$48.45 9.82 USD | R$48.45 9.82 USD | R$362.83B 73.54B USD | 16.42 | R$2.95 0.6 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,487.00 265.69 USD |
-0.12
|
MX$1.20T 71.06B USD | MX$30.00 1.78 USD | MX$4,487.00 265.69 USD | MX$4,487.00 265.69 USD | MX$1.20T 71.06B USD | 16.31 | MX$274.94 16.28 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€228.90 264.23 USD |
+0.09
|
€61.22B 70.67B USD | €57.00 65.8 USD | €227.50 262.61 USD | €229.00 264.34 USD | €61.22B 70.67B USD | 16.38 | €13.97 16.13 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,455.81 323.05 USD |
0
|
MX$654.80B 38.77B USD | MX$0.00 0 USD | MX$5,455.81 323.05 USD | MX$5,455.81 323.05 USD | MX$654.80B 38.77B USD | 20.20 | MX$270.06 15.99 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$767.70 155.6 USD |
-7.11
|
R$184.28B 37.35B USD | R$10.00 2.03 USD | R$766.33 155.32 USD | R$775.81 157.24 USD | R$184.28B 37.35B USD | 18.95 | R$40.50 8.21 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€256.95 296.61 USD |
-3.02
|
€30.84B 35.6B USD | €0.00 0 USD | €256.95 296.61 USD | €262.05 302.49 USD | €30.84B 35.6B USD | 18.72 | €13.72 15.84 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€256.75 296.38 USD |
-3
|
€30.81B 35.57B USD | €1.00 1.15 USD | €256.75 296.38 USD | €257.30 297.01 USD | €30.81B 35.57B USD | 18.76 | €13.68 15.79 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$120.57 24.44 USD |
+1.08
|
R$165.14B 33.47B USD | R$1.08K 219.71 USD | R$120.21 24.36 USD | R$120.96 24.52 USD | R$165.14B 33.47B USD | 10.64 | R$11.33 2.3 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$397.50 23.54 USD |
-0.13
|
MX$544.44B 32.24B USD | MX$148.00 8.76 USD | MX$394.00 23.33 USD | MX$400.00 23.68 USD | MX$544.44B 32.24B USD | 10.58 | MX$37.56 2.22 USD | ||
Trip.com
TRPCF
US
|
$45.50 — |
0
|
$28.65B — | $100.00 — | $59.50 — | $59.50 — | $28.65B — | 6.76 | $6.73 — | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$209.37 42.44 USD |
-7.49
|
R$131.84B 26.72B USD | R$80.00 16.21 USD | R$209.37 42.44 USD | R$209.37 42.44 USD | R$131.84B 26.72B USD | 6.08 | R$34.38 6.97 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$691.00 40.92 USD |
-1.61
|
MX$435.13B 25.76B USD | MX$48.00 2.84 USD | MX$691.00 40.92 USD | MX$691.00 40.92 USD | MX$435.13B 25.76B USD | 6.06 | MX$113.88 6.74 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.00 40.4 USD |
-2.23
|
€22.04B 25.44B USD | €86.00 99.27 USD | €35.00 40.4 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 6.02 | €5.81 6.71 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,600.00 38.53 USD |
-1.15
|
ARS 20.53T 24.27B USD | ARS 932.00 1.1 USD | ARS 32,500.00 38.42 USD | ARS 32,800.00 38.77 USD | ARS 20.53T 24.27B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.00 16.01 USD |
0
|
R$36.28B 7.35B USD | R$0.00 0 USD | R$79.00 16.01 USD | R$79.00 16.01 USD | R$36.28B 7.35B USD | 9.39 | R$8.41 1.7 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$264.00 15.63 USD |
+0.14
|
MX$121.23B 7.18B USD | MX$204.00 12.08 USD | MX$264.00 15.63 USD | MX$266.00 15.75 USD | MX$121.23B 7.18B USD | 9.46 | MX$27.90 1.65 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.46 15.54 USD |
-3.87
|
€6.18B 7.13B USD | €0.00 0 USD | €13.41 15.48 USD | €13.48 15.57 USD | €6.18B 7.13B USD | 9.47 | €1.42 1.64 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.44 15.51 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €13.44 15.51 USD | €13.44 15.51 USD | €6.17B 7.12B USD | 9.46 | €1.42 1.64 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€49.12 56.7 USD |
-1.07
|
€4.62B 5.33B USD | €194.00 223.94 USD | €49.07 56.64 USD | €49.12 56.7 USD | €4.62B 5.33B USD | 245.59 | €0.20 0.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹476.25 5.76 USD |
+0.39
|
₹381.00B 4.61B USD | ₹47.19K 570.91 USD | ₹474.40 5.74 USD | ₹478.75 5.79 USD | ₹381.00B 4.61B USD | 27.35 | ₹17.41 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
