Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (184)
Travel Services (184)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking Holdings Inc. Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
br Booking Holdings Inc. BKNG34.SA BR R$5.92 1.2 USD
-2.63
R$778.43B 157.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$778.43B 157.77B USD 21.92 R$0.27 0.05 USD
Booking Booking BKNG US $199.09
-3.18
$149.59B $5.05M $198.84 $203.94 $149.59B 22.83 $8.72
Airbnb Airbnb ABNB US $183.22
-3.28
$109.71B $7.59M $181.84 $189.33 $109.71B 41.83 $4.38
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $268.74
-3.82
$71.88B $2.76M $267.45 $278.61 $71.88B 17.27 $15.56
Expedia Expedia EXPE US $317.12
-3.74
$38.06B $1.34M $316.83 $327.46 $38.06B 20.69 $15.32
Carnival Carnival CCL US $23.89
-3.51
$32.72B $31.21M $23.89 $24.56 $32.72B 11.16 $2.14
Amadeus IT Group, S.A. Amadeus IT Group, S.A. 0P2W.IL GB €58.22 67.21 USD
+0.09
€27.41B 31.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.41B 31.64B USD 28.96 €2.01 2.32 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$353.00 45.14 USD
-1.73
HK$222.29B 28.42B USD HK$1.20M 153.91K USD HK$347.60 44.45 USD HK$353.00 45.14 USD HK$222.29B 28.42B USD 6.68 HK$52.77 6.75 USD
Trip.com Trip.com TCOM US $44.65
-1.54
$28.12B $1.92M $44.64 $45.98 $28.12B 6.64 $6.72
Norwegian Cruise Line Norwegian Cruise Line NCLH US $16.14
-3.06
$7.41B $14.44M $16.09 $16.45 $7.41B 9.78 $1.65
MakeMyTrip MakeMyTrip MMYT US $58.26
-1.29
$5.48B $294.51K $57.40 $59.66 $5.48B 253.30 $0.23
Indian Railway Catering & Tourism Corporation Limited Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹482.10 5.83 USD
+0.18
₹385.68B 4.67B USD ₹61.97K 749.75 USD ₹480.15 5.81 USD ₹483.55 5.85 USD ₹385.68B 4.67B USD 27.67 ₹17.42 0.21 USD
Travel + Leisure Travel + Leisure TNL US $68.76
-3.44
$4.21B $696.06K $68.57 $70.48 $4.21B 19.20 $3.58
TUI AG TUI AG TUI1.F DE €7.09 8.18 USD
-1.25
€3.60B 4.15B USD €2.59K 2.99K USD €7.06 8.15 USD €7.15 8.26 USD €3.60B 4.15B USD 6.44 €1.10 1.27 USD
TUI AG TUI AG TUI1.DE DE €7.03 8.12 USD
-2.52
€3.57B 4.12B USD €2.82M 3.25M USD €7.03 8.12 USD €7.17 8.28 USD €3.57B 4.12B USD 6.39 €1.10 1.27 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$11.89 1.52 USD
-1.33
HK$27.99B 3.58B USD HK$6.39M 817.01K USD HK$11.77 1.5 USD HK$12.12 1.55 USD HK$27.99B 3.58B USD 10.07 HK$1.18 0.15 USD
Lindblad Expeditions Lindblad Expeditions LIND US $26.56
-10.24
$1.74B $1.26M $26.24 $29.59 $1.74B 0 -$0.38
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$11.67 8.15 USD
-0.93
A$2.39B 1.67B USD A$666.59K 465.65K USD A$11.45 8 USD A$11.73 8.19 USD A$2.39B 1.67B USD 16.67 A$0.70 0.49 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥39.87 5.88 USD
+0.15
CN¥10.86B 1.6B USD CN¥4.96M 732.26K USD CN¥39.50 5.83 USD CN¥40.29 5.94 USD CN¥10.86B 1.6B USD 81.36 CN¥0.49 0.07 USD
Seera Holding Group Seera Holding Group 1810.SR SR SAR 21.79 5.81 USD
+2.49
SAR 5.96B 1.59B USD SAR 2.56M 681.64K USD SAR 21.12 5.63 USD SAR 21.82 5.82 USD SAR 5.96B 1.59B USD 46.36 SAR 0.47 0.13 USD
Tripadvisor Tripadvisor TRIP US $9.52
-3.55
$1.11B $3.57M $9.49 $9.80 $1.11B 0 $0.00
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥4.44 0.66 USD
+3.5
CN¥7.12B 1.05B USD CN¥69.25M 10.22M USD CN¥4.30 0.63 USD CN¥4.50 0.66 USD CN¥7.12B 1.05B USD 148.00 CN¥0.03 0.004 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥10.52 1.55 USD
+2.24
CN¥7.05B 1.04B USD CN¥8.69M 1.28M USD CN¥10.22 1.51 USD CN¥10.56 1.56 USD CN¥7.05B 1.04B USD 95.63 CN¥0.11 0.02 USD
WebBeds Group Limited WebBeds Group Limited WEB.AX AU A$3.86 2.7 USD
+1.58
A$1.40B 976.09M USD A$995.04K 695.1K USD A$3.69 2.58 USD A$3.92 2.74 USD A$1.40B 976.09M USD 38.60 A$0.10 0.07 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd. Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.73 0.85 USD
+2.32
CN¥6.04B 891.56M USD CN¥14.72M 2.17M USD CN¥5.54 0.82 USD CN¥5.77 0.85 USD CN¥6.04B 891.56M USD 81.85 CN¥0.07 0.01 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.04 1.28 USD
-0.1
HK$6.94B 887.01M USD HK$68.00K 8.69K USD HK$10.04 1.28 USD HK$10.15 1.3 USD HK$6.94B 887.01M USD 10.24 HK$0.98 0.13 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.69 0.84 USD
+2.89
CN¥5.59B 825.03M USD CN¥17.86M 2.63M USD CN¥5.47 0.81 USD CN¥5.74 0.85 USD CN¥5.59B 825.03M USD 0 CN¥0.00 0 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥10.42 1.54 USD
+0.97
CN¥5.49B 810.1M USD CN¥8.64M 1.27M USD CN¥10.28 1.52 USD CN¥10.50 1.55 USD CN¥5.49B 810.1M USD 24.80 CN¥0.42 0.06 USD
eDreams ODIGEO S.A. eDreams ODIGEO S.A. EDR.MC ES €5.56 6.42 USD
+0.18
€576.68M 665.68M USD €7.05K 8.13K USD €5.48 6.33 USD €5.63 6.5 USD €576.68M 665.68M USD 12.35 €0.45 0.52 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥28.86 4.26 USD
+2.6
CN¥4.47B 660.02M USD CN¥4.59M 677.86K USD CN¥28.01 4.13 USD CN¥29.25 4.32 USD CN¥4.47B 660.02M USD 67.11 CN¥0.43 0.06 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 42.84 1.35 USD
-3.25
TRY 19.54B 613.54M USD TRY 1.02M 31.98K USD TRY 42.80 1.34 USD TRY 44.24 1.39 USD TRY 19.54B 613.54M USD 12.34 TRY 3.47 0.11 USD
Thomas Cook (India) Limited Thomas Cook (India) Limited THOMASCOOK.NS IN ₹105.56 1.28 USD
-2.18
₹49.19B 595.1M USD ₹103.42K 1.25K USD ₹105.56 1.28 USD ₹108.01 1.31 USD ₹49.19B 595.1M USD 22.55 ₹4.68 0.06 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥34.70 5.12 USD
+1.73
CN¥3.84B 566.67M USD CN¥1.95M 287.94K USD CN¥34.01 5.02 USD CN¥34.72 5.12 USD CN¥3.84B 566.67M USD 17.26 CN¥2.01 0.3 USD
pl Rainbow Tours S.A. RBW.WA PL PLN 144.20 36.65 USD
-5.13
PLN 2.10B 533.36M USD PLN 36.66K 9.32K USD PLN 144.20 36.65 USD PLN 151.80 38.58 USD PLN 2.10B 533.36M USD 8.62 PLN 16.72 4.25 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$144.00 4.58 USD
0
NT$13.43B 426.81M USD NT$169.86K 5.4K USD NT$143.50 4.56 USD NT$144.50 4.59 USD NT$13.43B 426.81M USD 8.92 NT$16.14 0.51 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥14.09 2.08 USD
+2.47
CN¥2.50B 368.6M USD CN¥3.20M 472.17K USD CN¥13.59 2.01 USD CN¥14.18 2.09 USD CN¥2.50B 368.6M USD 19.30 CN¥0.73 0.11 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥8.70 1.28 USD
+3.82
CN¥2.22B 327.41M USD CN¥13.08M 1.93M USD CN¥8.37 1.23 USD CN¥9.10 1.34 USD CN¥2.22B 327.41M USD 0 -CN¥0.70 -0.1 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.BO IN ₹6.14 0.07 USD
+0.49
₹24.47B 295.99M USD ₹85.96K 1.04K USD ₹6.08 0.07 USD ₹6.14 0.07 USD ₹24.47B 295.99M USD 0 -₹0.14 -0.001 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹6.13 0.07 USD
+0.49
₹24.43B 295.51M USD ₹1.64M 19.81K USD ₹6.09 0.07 USD ₹6.15 0.07 USD ₹24.43B 295.51M USD 0 -₹0.14 -0.001 USD
CVC Brasil Operadora e Agência de Viagens S.A. CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.86 0.38 USD
+8.14
R$968.69M 196.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$968.69M 196.34M USD 62.00 R$0.03 0.006 USD
Helloworld Travel Limited Helloworld Travel Limited HLO.AX AU A$1.54 1.07 USD
+0.13
A$251.58M 175.74M USD A$190.02K 132.74K USD A$1.54 1.07 USD A$1.55 1.08 USD A$251.58M 175.74M USD 153.69 A$0.01 0.006 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 12.00 15.05 USD
0
CHF 127.29M 159.65M USD CHF 2.92K 3.66K USD CHF 11.75 14.74 USD CHF 12.10 15.18 USD CHF 127.29M 159.65M USD 40.00 CHF 0.30 0.38 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$44.85 1.43 USD
-0.22
NT$3.76B 119.38M USD NT$66.34K 2.11K USD NT$44.85 1.43 USD NT$45.00 1.43 USD NT$3.76B 119.38M USD 11.61 NT$3.86 0.12 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$88.20 2.8 USD
-0.9
NT$2.98B 94.75M USD NT$38.53K 1.22K USD NT$88.20 2.8 USD NT$88.90 2.82 USD NT$2.98B 94.75M USD 8.99 NT$9.80 0.31 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.17 1.61 USD
-0.91
CA$89.04M 66.07M USD CA$69.47K 51.55K USD CA$2.15 1.6 USD CA$2.19 1.63 USD CA$89.04M 66.07M USD 0.32 CA$6.72 4.99 USD
Yatra Online Yatra Online YTRA US $1.00
0
$63.99M $60.31K $0.94 $1.01 $63.99M 0 -$0.04
Tuniu Tuniu TOUR US $4.83
-3.01
$52.47M $3.55K $4.83 $5.00 $52.47M 10.97 $0.44
my Advance Synergy Berhad 1481.KL MY MYR 0.07 0.01 USD
-7.14
MYR 164.40M 34.96M USD MYR 307.00K 65.28K USD MYR 0.07 0.01 USD MYR 0.07 0.01 USD MYR 164.40M 34.96M USD 0 -MYR 0.01 -0.002 USD
EGL Holdings Company Limited EGL Holdings Company Limited 6882.HK HK HK$0.48 0.06 USD
-2.04
HK$241.18M 30.84M USD HK$188.00K 24.04K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$241.18M 30.84M USD 6.85 HK$0.07 0.008 USD
FutureNet FutureNet FUUN US $0.04
0
$24.86M $22.50K $0.02 $0.04 $24.86M 0 $0.00
hk Success Universe Group Limited 0487.HK HK HK$0.04 0.0049 USD
0
HK$192.13M 24.57M USD HK$20.00K 2.56K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$192.13M 24.57M USD 0 -HK$0.08 -0.01 USD
Feiyang International Holdings Group Limited Feiyang International Holdings Group Limited 1901.HK HK HK$0.17 0.02 USD
-1.18
HK$166.73M 21.32M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$166.73M 21.32M USD 0 -HK$0.05 -0.006 USD
Cinese International Group Holdings Limited Cinese International Group Holdings Limited 1620.HK HK HK$0.14 0.02 USD
+3.82
HK$163.20M 20.87M USD HK$250.00K 31.97K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$163.20M 20.87M USD 0 HK$0.00 0 USD
hk Ying Hai Group Holdings Company Limited 8668.HK HK HK$0.12 0.02 USD
0
HK$146.40M 18.72M USD HK$250.00K 31.97K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$146.40M 18.72M USD 0 -HK$0.01 -0.001 USD
hk Travel Expert (Asia) Enterprises Limited 1235.HK HK HK$0.20 0.03 USD
-0.5
HK$101.46M 12.97M USD HK$5.00K 639.31 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$101.46M 12.97M USD 19.89 HK$0.01 0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 100.00 0.0063 USD
-2.91
IDR 191.28B 12.22M USD IDR 170.05M 10.87K USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 191.28B 12.22M USD 6.06 IDR 16.49 0.001 USD
Tu Yi Holding Company Limited Tu Yi Holding Company Limited 1701.HK HK HK$0.08 0.0099 USD
+6.85
HK$78.00M 9.97M USD HK$128.00K 16.37K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$78.00M 9.97M USD 7.79 HK$0.01 0.001 USD
vs Novaturas AB NTU1L.VS VS €0.71 0.82 USD
0
€5.52M 6.37M USD €4.61K 5.32K USD €0.71 0.81 USD €0.71 0.82 USD €5.52M 6.37M USD 0 -€0.15 -0.1 USD
it Destination Italia S.p.A. DIT.MI IT €0.25 0.29 USD
+4.12
€5.33M 6.15M USD €27.00K 31.17K USD €0.24 0.28 USD €0.26 0.3 USD €5.33M 6.15M USD 0 -€0.11 -0.1 USD
my Parlo Berhad 0022.KL MY MYR 0.04 0.0085 USD
0
MYR 27.38M 5.82M USD MYR 423.80K 90.11K USD MYR 0.04 0.0074 USD MYR 0.04 0.0085 USD MYR 27.38M 5.82M USD 0 MYR 0.00 0 USD
Sostravel.com S.p.A. Sostravel.com S.p.A. SOS.MI IT €0.28 0.32 USD
0
€3.67M 4.23M USD €19.00K 21.93K USD €0.28 0.32 USD €0.28 0.32 USD €3.67M 4.23M USD 0 -€0.03 -0.03 USD
us New Momentum NNAX US $0.00
0
$82.59K $27.75M $0.00 $0.00 $82.59K 0 $0.00
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 11.11 0.35 USD
+2.78
TRY 1.67M 52.34K USD TRY 1.10M 34.46K USD TRY 10.51 0.33 USD TRY 11.20 0.35 USD TRY 1.67M 52.34K USD 0 -TRY 0.75 -0.02 USD
us LYW Cyber Technology Group Holding CDNO US $0.00
0
$20.57K $330.00K $0.00 $0.00 $20.57K 0 $0.00
Booking Holdings Inc. Booking Holdings Inc. BKNG.MX MX MX$3,407.00 201.74 USD
-0.67
MX$2.56T 151.58B USD MX$2.90K 171.54 USD MX$3,402.18 201.45 USD MX$3,407.00 201.74 USD MX$2.56T 151.58B USD 22.32 MX$152.63 9.04 USD
Booking Holdings Inc. Booking Holdings Inc. BOOK.VI AT €172.90 199.58 USD
-2.45
€129.91B 149.96B USD €113.00 130.44 USD €172.90 199.58 USD €177.05 204.37 USD €129.91B 149.96B USD 22.36 €7.73 8.92 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.DE DE €172.75 199.41 USD
-2.46
€129.80B 149.83B USD €606.00 699.53 USD €172.75 199.41 USD €176.00 203.16 USD €129.80B 149.83B USD 22.37 €7.72 8.91 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.F DE €171.55 198.03 USD
-1.01
€128.90B 148.79B USD €100.00 115.43 USD €171.55 198.03 USD €175.50 202.59 USD €128.90B 148.79B USD 22.19 €7.73 8.92 USD
br Airbnb, Inc. AIRB34.SA BR R$48.99 9.93 USD
-1.03
R$578.13B 117.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$578.13B 117.18B USD 43.35 R$1.13 0.23 USD
Airbnb, Inc. Airbnb, Inc. ABNB.MX MX MX$3,225.00 190.96 USD
0
MX$1.93T 114.34B USD MX$769.00 45.53 USD MX$3,225.00 190.96 USD MX$3,225.00 190.96 USD MX$1.93T 114.34B USD 43.47 MX$74.18 4.39 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.DE DE €158.46 182.92 USD
-3.62
€94.88B 109.53B USD €1.36K 1.57K USD €158.46 182.92 USD €163.00 188.16 USD €94.88B 109.53B USD 42.03 €3.77 4.35 USD
Airbnb, Inc. Airbnb, Inc. ABNB.VI AT €158.36 182.8 USD
-3.88
€94.82B 109.46B USD €0.00 0 USD €158.36 182.8 USD €163.12 188.3 USD €94.82B 109.46B USD 42.11 €3.76 4.34 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.F DE €156.58 180.75 USD
-4.52
€93.76B 108.23B USD €68.00 78.49 USD €156.58 180.75 USD €162.30 187.35 USD €93.76B 108.23B USD 41.64 €3.76 4.34 USD
br Royal Caribbean Cruises Ltd. R1CL34.SA BR R$52.49 10.64 USD
0
R$393.08B 79.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$393.08B 79.67B USD 17.55 R$2.99 0.61 USD
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RCL.MX MX MX$4,946.00 292.86 USD
0
MX$1.32T 78.33B USD MX$3.00 0.18 USD MX$4,946.00 292.86 USD MX$4,946.00 292.86 USD MX$1.32T 78.33B USD 18.01 MX$274.50 16.25 USD
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RC8.F DE €235.00 271.27 USD
-4.04
€62.85B 72.55B USD €22.00 25.4 USD €235.00 271.27 USD €239.10 276 USD €62.85B 72.55B USD 16.91 €13.89 16.03 USD
Trip.com Group Limited Trip.com Group Limited 0I50.IL GB $62.54
+72.28
$40.41B $108.00 $0.00 $0.00 $40.41B 48.10 $1.30
br Expedia Group, Inc. EXGR34.SA BR R$826.46 167.51 USD
-3.18
R$198.38B 40.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$198.38B 40.21B USD 20.12 R$41.06 8.32 USD
Expedia Group, Inc. Expedia Group, Inc. EXPE.MX MX MX$5,455.81 323.05 USD
0
MX$654.80B 38.77B USD MX$0.00 0 USD MX$5,455.81 323.05 USD MX$5,455.81 323.05 USD MX$654.80B 38.77B USD 20.24 MX$269.52 15.96 USD
Carnival Carnival CUK US $27.47
0
$38.08B $0.00 $0.00 $0.00 $38.08B 0 $0.00
Expedia Group, Inc. Expedia Group, Inc. EXPE.VI AT €274.75 317.15 USD
-2.59
€32.98B 38.06B USD €0.00 0 USD €274.75 317.15 USD €283.70 327.48 USD €32.98B 38.06B USD 20.12 €13.65 15.76 USD
Expedia Group, Inc. Expedia Group, Inc. E3X1.DE DE €274.70 317.1 USD
-2.52
€32.97B 38.06B USD €16.00 18.47 USD €274.70 317.1 USD €274.70 317.1 USD €32.97B 38.06B USD 20.13 €13.64 15.75 USD
Carnival Corporation Ltd Carnival Corporation Ltd CVC1.F DE €23.44 27.05 USD
0
€32.46B 37.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €32.46B 37.47B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC POH1.F DE €22.74 26.25 USD
0
€31.52B 36.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €31.52B 36.39B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.64B 35.37B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC CUKPF US $25.00
0
$34.66B $0.00 $0.00 $0.00 $34.66B 0 $0.00
br Carnival Corporation Ltd. C1CL34.SA BR R$124.00 25.13 USD
-3.94
R$169.84B 34.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$169.84B 34.42B USD 10.82 R$11.46 2.32 USD
mx Carnival Corporation Ltd. CCL1N.MX MX MX$407.00 24.1 USD
-4.1
MX$557.45B 33.01B USD MX$2.20K 130.33 USD MX$406.74 24.08 USD MX$420.24 24.88 USD MX$557.45B 33.01B USD 10.79 MX$37.69 2.23 USD
br Trip.com Group Limited CRIP34.SA BR R$230.23 46.66 USD
0
R$144.98B 29.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.98B 29.38B USD 6.62 R$34.76 7.05 USD
Trip.com Trip.com TRPCF US $45.50
0
$28.65B $100.00 $59.50 $59.50 $28.65B 6.76 $6.73
mx Trip.com Group Limited TCOMN.MX MX MX$761.10 45.07 USD
0
MX$479.27B 28.38B USD MX$0.00 0 USD MX$761.10 45.07 USD MX$761.10 45.07 USD MX$479.27B 28.38B USD 6.66 MX$114.17 6.76 USD
Trip.com Group Limited Trip.com Group Limited CLVB.F DE €38.60 44.56 USD
+2.12
€24.31B 28.06B USD €28.00 32.32 USD €38.60 44.56 USD €38.60 44.56 USD €24.31B 28.06B USD 6.67 €5.78 6.67 USD
ar Trip.com Group Limited TCOM.BA AR ARS 35,720.00 42.22 USD
-1.6
ARS 22.49T 26.59B USD ARS 2.93K 3.46 USD ARS 35,600.00 42.08 USD ARS 36,460.00 43.1 USD ARS 22.49T 26.59B USD 0 ARS 0.00 0 USD
br Norwegian Cruise Line Holdings Ltd. N1CL34.SA BR R$83.97 17.02 USD
-3.81
R$38.56B 7.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.56B 7.82B USD 9.85 R$8.52 1.73 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.MU DE €14.30 16.51 USD
-1.39
€6.57B 7.58B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.57B 7.58B USD 10.07 €1.42 1.64 USD
mx Norwegian Cruise Line Holdings Ltd. NCLHN.MX MX MX$273.91 16.22 USD
-3.89
MX$125.78B 7.45B USD MX$4.30K 254.55 USD MX$273.71 16.21 USD MX$287.00 16.99 USD MX$125.78B 7.45B USD 9.78 MX$27.99 1.66 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. NCLH.VI AT €14.01 16.17 USD
-3.31
€6.43B 7.43B USD €0.00 0 USD €14.01 16.17 USD €14.38 16.6 USD €6.43B 7.43B USD 9.86 €1.42 1.64 USD
MakeMyTrip Limited MakeMyTrip Limited MY1.F DE €50.62 58.43 USD
+2.1
€4.76B 5.5B USD €100.00 115.43 USD €50.62 58.43 USD €50.62 58.43 USD €4.76B 5.5B USD 253.09 €0.20 0.23 USD
Indian Railway Catering & Tourism Corporation Limited Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹483.10 5.84 USD
+0.37
₹386.48B 4.68B USD ₹9.06K 109.65 USD ₹480.50 5.81 USD ₹483.50 5.85 USD ₹386.48B 4.68B USD 27.71 ₹17.43 0.21 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.66T
Total marketcap
$78.51B
Total volume
BTC 59.17%     ETH 11.17%
Dominance
Select currency