Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (186)
- {{item.name}}
Travel Services (186)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.95 1 USD |
-0.8
|
R$650.88B 131.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.88B 131.92B USD | 19.03 | R$0.26 0.05 USD | ||
Booking
BKNG
US
|
$167.90 — |
-1.54
|
$126.16B — | $18.46M — | $166.90 — | $169.93 — | $126.16B — | 18.65 | $9.00 — | ||
Airbnb
ABNB
US
|
$166.22 — |
+0.17
|
$99.53B — | $9.50M — | $164.79 — | $167.34 — | $99.53B — | 37.86 | $4.39 — | ||
Royal Caribbean Cruises
RCL
US
|
$245.81 — |
-1.57
|
$65.74B — | $3.20M — | $245.06 — | $251.46 — | $65.74B — | 15.17 | $16.20 — | ||
Expedia
EXPE
US
|
$279.35 — |
-1.83
|
$33.53B — | $3.35M — | $276.68 — | $287.49 — | $33.53B — | 17.56 | $15.90 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€55.56 64.13 USD |
-0.54
|
€26.16B 30.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.16B 30.19B USD | 27.64 | €2.01 2.32 USD | ||
Carnival
CCL
US
|
$21.84 — |
-1.49
|
$29.91B — | $27.20M — | $21.81 — | $22.20 — | $29.91B — | 9.83 | $2.22 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$319.20 40.81 USD |
-0.06
|
HK$201.00B 25.7B USD | HK$379.72K 48.55K USD | HK$314.40 40.2 USD | HK$319.60 40.86 USD | HK$201.00B 25.7B USD | 7.86 | HK$40.56 5.19 USD | ||
Trip.com
TCOM
US
|
$40.68 — |
+0.79
|
$25.62B — | $3.84M — | $40.58 — | $41.11 — | $25.62B — | 7.86 | $5.17 — | ||
Norwegian Cruise Line
NCLH
US
|
$14.12 — |
-1.88
|
$6.48B — | $22.73M — | $14.07 — | $14.46 — | $6.48B — | 8.55 | $1.65 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹477.00 5.77 USD |
+4.38
|
₹381.60B 4.62B USD | ₹1.67M 20.21K USD | ₹457.15 5.53 USD | ₹480.00 5.81 USD | ₹381.60B 4.62B USD | 27.41 | ₹17.40 0.21 USD | ||
MakeMyTrip
MMYT
US
|
$47.92 — |
+0.1
|
$4.51B — | $1.36M — | $46.77 — | $48.04 — | $4.51B — | 208.34 | $0.23 — | ||
Travel + Leisure
TNL
US
|
$63.15 — |
-0.93
|
$3.87B — | $1.46M — | $62.78 — | $63.76 — | $3.87B — | 17.06 | $3.70 — | ||
TUI AG
TUI1.F
DE
|
€6.46 7.45 USD |
-2.62
|
€3.28B 3.78B USD | €7.43K 8.57K USD | €6.40 7.39 USD | €6.60 7.62 USD | €3.28B 3.78B USD | 5.87 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€6.43 7.42 USD |
-2.81
|
€3.26B 3.77B USD | €3.78M 4.37M USD | €6.39 7.37 USD | €6.60 7.62 USD | €3.26B 3.77B USD | 5.84 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.57 1.35 USD |
-2.31
|
HK$24.89B 3.18B USD | HK$2.39M 305.37K USD | HK$10.05 1.29 USD | HK$10.61 1.36 USD | HK$24.89B 3.18B USD | 8.66 | HK$1.22 0.16 USD | ||
Lindblad Expeditions
LIND
US
|
$27.54 — |
-0.65
|
$1.81B — | $1.60M — | $26.36 — | $27.64 — | $1.81B — | 0 | -$0.38 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥40.34 5.95 USD |
+2.75
|
CN¥10.99B 1.62B USD | CN¥3.56M 525.25K USD | CN¥39.26 5.79 USD | CN¥40.35 5.95 USD | CN¥10.99B 1.62B USD | 82.32 | CN¥0.49 0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.55 7.37 USD |
+0.52
|
A$2.16B 1.51B USD | A$327.23K 228.59K USD | A$10.36 7.24 USD | A$10.59 7.4 USD | A$2.16B 1.51B USD | 15.06 | A$0.70 0.49 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.06 5.35 USD |
-1.57
|
SAR 5.49B 1.46B USD | SAR 688.56K 183.69K USD | SAR 19.98 5.33 USD | SAR 20.25 5.4 USD | SAR 5.49B 1.46B USD | 42.68 | SAR 0.47 0.13 USD | ||
Tripadvisor
TRIP
US
|
$8.84 — |
-0.34
|
$1.03B — | $4.58M — | $8.79 — | $9.18 — | $1.03B — | 0 | $0.00 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
+0.28
|
€805.42M 929.72M USD | €83.00 95.81 USD | €179.00 206.63 USD | €179.50 207.2 USD | €805.42M 929.72M USD | 15.82 | €11.34 13.09 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥6.03B 889.99M USD | CN¥7.72M 1.14M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥6.03B 889.99M USD | 81.81 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.72 0.55 USD |
+0.27
|
CN¥5.97B 880.28M USD | CN¥7.78M 1.15M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥5.97B 880.28M USD | 124.00 | CN¥0.03 0.004 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.92 1.27 USD |
+0.86
|
HK$6.85B 875.97M USD | HK$11.00K 1.41K USD | HK$9.90 1.27 USD | HK$9.95 1.27 USD | HK$6.85B 875.97M USD | 10.01 | HK$0.99 0.13 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.46 2.42 USD |
-0.29
|
A$1.25B 874.94M USD | A$250.53K 175.01K USD | A$3.40 2.38 USD | A$3.50 2.44 USD | A$1.25B 874.94M USD | 34.60 | A$0.10 0.07 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.37 0.79 USD |
-0.37
|
CN¥5.66B 835.55M USD | CN¥1.82M 268.79K USD | CN¥5.34 0.79 USD | CN¥5.40 0.8 USD | CN¥5.66B 835.55M USD | 76.71 | CN¥0.07 0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.13 0.76 USD |
+0.39
|
CN¥5.04B 743.83M USD | CN¥3.46M 510.54K USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥5.04B 743.83M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.37 1.38 USD |
+0.11
|
CN¥4.94B 728.47M USD | CN¥1.91M 281.83K USD | CN¥9.25 1.36 USD | CN¥9.38 1.38 USD | CN¥4.94B 728.47M USD | 22.30 | CN¥0.42 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹107.20 1.3 USD |
+3.65
|
₹50.42B 610.06M USD | ₹997.10K 12.06K USD | ₹103.20 1.25 USD | ₹107.38 1.3 USD | ₹50.42B 610.06M USD | 22.90 | ₹4.68 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥24.86 3.67 USD |
+0.08
|
CN¥3.85B 568.54M USD | CN¥1.03M 151.49K USD | CN¥24.42 3.6 USD | CN¥24.88 3.67 USD | CN¥3.85B 568.54M USD | 57.81 | CN¥0.43 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 38.60 1.21 USD |
-0.21
|
TRY 17.60B 552.82M USD | TRY 2.01M 63.06K USD | TRY 37.18 1.17 USD | TRY 38.94 1.22 USD | TRY 17.60B 552.82M USD | 20.97 | TRY 1.84 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.90 4.85 USD |
+0.34
|
CN¥3.64B 537.27M USD | CN¥303.90K 44.84K USD | CN¥32.59 4.81 USD | CN¥32.94 4.86 USD | CN¥3.64B 537.27M USD | 16.36 | CN¥2.01 0.3 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 139.50 35.46 USD |
-0.36
|
PLN 2.03B 515.98M USD | PLN 20.64K 5.25K USD | PLN 137.80 35.03 USD | PLN 140.00 35.58 USD | PLN 2.03B 515.98M USD | 8.33 | PLN 16.73 4.25 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.42 5.1 USD |
-1.56
|
€441.96M 510.17M USD | €1.24K 1.43K USD | €0.00 0 USD | €0.00 0 USD | €441.96M 510.17M USD | 13.00 | €0.34 0.39 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$13.39B 425.32M USD | NT$22.21K 705.67 USD | NT$143.00 4.54 USD | NT$143.50 4.56 USD | NT$13.39B 425.32M USD | 8.89 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.54 2 USD |
+2.58
|
CN¥2.40B 354.21M USD | CN¥1.16M 171.82K USD | CN¥13.30 1.96 USD | CN¥13.61 2.01 USD | CN¥2.40B 354.21M USD | 18.54 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.23 1.21 USD |
+0.49
|
CN¥2.10B 309.72M USD | CN¥13.16M 1.94M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥2.10B 309.72M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
-0.69
|
₹22.95B 277.68M USD | ₹1.63M 19.66K USD | ₹5.70 0.07 USD | ₹5.83 0.07 USD | ₹22.95B 277.68M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.75 0.07 USD |
-0.69
|
₹22.91B 277.19M USD | ₹13.67M 165.39K USD | ₹5.71 0.07 USD | ₹5.81 0.07 USD | ₹22.91B 277.19M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.63 1.84 USD |
-1.13
|
A$384.84M 268.83M USD | A$615.74K 430.13K USD | A$2.55 1.78 USD | A$2.72 1.9 USD | A$384.84M 268.83M USD | 20.23 | A$0.13 0.09 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.42 0.99 USD |
+0.71
|
A$231.61M 161.79M USD | A$89.28K 62.37K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$231.61M 161.79M USD | 141.50 | A$0.01 0.006 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.39 0.28 USD |
-2.11
|
R$723.91M 146.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$723.91M 146.72M USD | 46.33 | R$0.03 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.56 11.99 USD |
-1.44
|
CHF 101.41M 127.19M USD | CHF 10.12K 12.69K USD | CHF 9.42 11.81 USD | CHF 9.78 12.27 USD | CHF 101.41M 127.19M USD | 31.86 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.10 1.4 USD |
-0.68
|
NT$3.69B 117.38M USD | NT$16.29K 517.65 USD | NT$44.05 1.4 USD | NT$44.95 1.43 USD | NT$3.69B 117.38M USD | 11.42 | NT$3.86 0.12 USD | ||
Yatra Online
YTRA
US
|
$1.05 — |
0
|
$67.19M — | $15.28K — | $1.04 — | $1.10 — | $67.19M — | 0 | -$0.04 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.94 1.44 USD |
+2.11
|
CA$79.93M 59.31M USD | CA$19.32K 14.34K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$79.93M 59.31M USD | 0 | -CA$5.77 -4.2 USD | ||
Tuniu
TOUR
US
|
$5.06 — |
+1.2
|
$54.97M — | $604.00 — | $5.03 — | $5.06 — | $54.97M — | 11.24 | $0.45 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 1.72M 365.92K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$243.69M 31.16M USD | HK$80.00K 10.23K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$243.69M 31.16M USD | 4.04 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$225.60M 28.85M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$225.60M 28.85M USD | 18.80 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0054 USD |
-12.24
|
HK$211.84M 27.09M USD | HK$56.00K 7.16K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$211.84M 27.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
+6.96
|
HK$147.60M 18.87M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$147.60M 18.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$134.78M 17.23M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$134.78M 17.23M USD | 0 | -HK$0.05 -0.006 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
+29.87
|
$14.20M — | $30.00K — | $0.02 — | $0.02 — | $14.20M — | 0 | $0.00 — | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$96.87M 12.39M USD | HK$195.00K 24.93K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.87M 12.39M USD | 19.00 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 92.00 0.0058 USD |
-4.17
|
IDR 175.98B 11.25M USD | IDR 32.11M 2.05K USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 175.98B 11.25M USD | 5.57 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$77.00M 9.85M USD | HK$16.00K 2.05K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$77.00M 9.85M USD | 7.70 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.87 1 USD |
0
|
€6.74M 7.78M USD | €10.47K 12.08K USD | €0.87 1 USD | €0.87 1.01 USD | €6.74M 7.78M USD | 0 | -€0.15 -0.1 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.24 0.28 USD |
+0.84
|
€5.03M 5.81M USD | €25.50K 29.44K USD | €0.24 0.27 USD | €0.24 0.28 USD | €5.03M 5.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.27 0.31 USD |
0
|
€3.53M 4.08M USD | €18.00K 20.78K USD | €0.25 0.28 USD | €0.27 0.31 USD | €3.53M 4.08M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.75 0.37 USD |
+3.07
|
TRY 1.76M 55.35K USD | TRY 1.43M 45.05K USD | TRY 11.30 0.35 USD | TRY 12.00 0.38 USD | TRY 1.76M 55.35K USD | 0 | -TRY 0.75 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,895.00 171.42 USD |
-0.38
|
MX$2.18T 128.8B USD | MX$27.00 1.6 USD | MX$2,895.00 171.42 USD | MX$2,900.00 171.72 USD | MX$2.18T 128.8B USD | 18.72 | MX$154.59 9.15 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.60 170.38 USD |
-0.44
|
€110.90B 128.02B USD | €365.00 421.33 USD | €147.00 169.69 USD | €148.90 171.88 USD | €110.90B 128.02B USD | 18.80 | €7.85 9.06 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.55 170.32 USD |
-0.27
|
€110.87B 127.98B USD | €0.00 0 USD | €147.50 170.26 USD | €148.90 171.88 USD | €110.87B 127.98B USD | 18.79 | €7.85 9.06 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.25 169.98 USD |
-0.41
|
€110.64B 127.72B USD | €85.00 98.12 USD | €147.25 169.98 USD | €149.05 172.05 USD | €110.64B 127.72B USD | 18.75 | €7.85 9.06 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.13 8.74 USD |
+0.89
|
R$508.97B 103.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.97B 103.16B USD | 38.50 | R$1.12 0.23 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,858.00 169.23 USD |
-1.92
|
MX$1.71T 101.33B USD | MX$29.00 1.72 USD | MX$2,858.00 169.23 USD | MX$2,858.00 169.23 USD | MX$1.71T 101.33B USD | 38.02 | MX$75.17 4.45 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€144.72 167.06 USD |
-0.29
|
€86.66B 100.03B USD | €204.00 235.48 USD | €144.00 166.22 USD | €145.34 167.77 USD | €86.66B 100.03B USD | 37.88 | €3.82 4.41 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€144.66 166.99 USD |
-0.14
|
€86.62B 99.99B USD | €0.00 0 USD | €144.30 166.57 USD | €144.68 167.01 USD | €86.62B 99.99B USD | 37.86 | €3.82 4.41 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€143.66 165.83 USD |
-0.36
|
€86.02B 99.3B USD | €28.00 32.32 USD | €143.66 165.83 USD | €143.92 166.13 USD | €86.02B 99.3B USD | 37.60 | €3.82 4.41 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$45.59 9.24 USD |
-2.52
|
R$341.41B 69.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.41B 69.2B USD | 15.40 | R$2.96 0.6 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€217.40 250.95 USD |
-0.91
|
€58.14B 67.12B USD | €12.00 13.85 USD | €217.40 250.95 USD | €217.40 250.95 USD | €58.14B 67.12B USD | 15.40 | €14.11 16.29 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,229.00 250.41 USD |
-1.83
|
MX$1.13T 66.97B USD | MX$183.00 10.84 USD | MX$4,229.00 250.41 USD | MX$4,270.01 252.84 USD | MX$1.13T 66.97B USD | 15.20 | MX$278.08 16.47 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$739.50 149.88 USD |
0
|
R$177.51B 35.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.51B 35.98B USD | 18.14 | R$40.75 8.26 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,850.00 287.18 USD |
0
|
MX$582.09B 34.47B USD | MX$4.00 0.24 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$582.09B 34.47B USD | 17.76 | MX$273.06 16.17 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€244.10 281.77 USD |
-0.81
|
€29.30B 33.82B USD | €0.00 0 USD | €244.10 281.77 USD | €249.30 287.78 USD | €29.30B 33.82B USD | 17.61 | €13.86 16 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€243.40 280.97 USD |
-1.04
|
€29.21B 33.72B USD | €20.00 23.09 USD | €242.70 280.16 USD | €248.90 287.31 USD | €29.21B 33.72B USD | 17.57 | €13.85 15.99 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$113.00 22.9 USD |
-1.4
|
R$154.77B 31.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.77B 31.37B USD | 9.92 | R$11.38 2.31 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$377.20 22.33 USD |
-0.48
|
MX$516.63B 30.59B USD | MX$389.00 23.03 USD | MX$377.20 22.33 USD | MX$379.01 22.44 USD | MX$516.63B 30.59B USD | 9.90 | MX$38.10 2.26 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$201.20 40.78 USD |
0
|
R$126.70B 25.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.70B 25.68B USD | 7.59 | R$26.50 5.37 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$681.00 40.32 USD |
0
|
MX$428.83B 25.39B USD | MX$18.00 1.07 USD | MX$681.00 40.32 USD | MX$681.00 40.32 USD | MX$428.83B 25.39B USD | 7.67 | MX$88.73 5.25 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€34.80 40.17 USD |
-3.87
|
€21.91B 25.3B USD | €500.00 577.17 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 7.71 | €4.51 5.21 USD | ||
Trip.com
TRPCF
US
|
$39.55 — |
0
|
$24.90B — | $100.00 — | $59.50 — | $59.50 — | $24.90B — | 7.64 | $5.17 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,440.00 38.35 USD |
+0.68
|
ARS 20.43T 24.15B USD | ARS 1.31K 1.55 USD | ARS 32,440.00 38.35 USD | ARS 32,780.00 38.75 USD | ARS 20.43T 24.15B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$73.15 14.83 USD |
-2.34
|
R$33.59B 6.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.59B 6.81B USD | 8.64 | R$8.46 1.71 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€12.60 14.54 USD |
0
|
€5.78B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.68B USD | 8.74 | €1.44 1.66 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$243.80 14.44 USD |
-1.93
|
MX$111.95B 6.63B USD | MX$3.08K 182.2 USD | MX$243.50 14.42 USD | MX$244.01 14.45 USD | MX$111.95B 6.63B USD | 8.60 | MX$28.33 1.68 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€12.34 14.25 USD |
-3.22
|
€5.67B 6.54B USD | €3.00 3.46 USD | €12.34 14.25 USD | €12.64 14.6 USD | €5.67B 6.54B USD | 8.57 | €1.44 1.66 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹476.45 5.76 USD |
+4.22
|
₹381.16B 4.61B USD | ₹198.36K 2.4K USD | ₹457.45 5.53 USD | ₹479.50 5.8 USD | ₹381.16B 4.61B USD | 27.31 | ₹17.44 0.21 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€41.62 48.04 USD |
-1.84
|
€3.91B 4.52B USD | €16.00 18.47 USD | €41.62 48.04 USD | €41.62 48.04 USD | €3.91B 4.52B USD | 208.09 | €0.20 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
