Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (192)
Travel Services (192)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,360.61 — |
+2.73
|
$143.09B — | $10.99K — | $4,360.61 — | $4,397.87 — | $143.09B — | 25.24 | $172.76 — | |
| Airbnb ABNB | $110.99 — |
+4.41
|
$68.96B — | $191.6K — | $110.05 — | $111.7 — | $68.96B — | 27.00 | $4.11 — | |
| Royal Caribbean Cruises RCL | $191.55 — |
+6.68
|
$51.55B — | $908.11K — | $187.5 — | $192.67 — | $51.55B — | 17.52 | $10.93 — | |
| Trip.com Group Limited 9961.HK | $433.4 55.42 USD |
+5.71
|
$282.19B 36.08B USD | $6.69M 855.41K USD | $425 54.34 USD | $445.4 56.95 USD | $282.19B 36.08B USD | 16.38 | $26.45 3.38 USD | |
| Trip.com TCOM | $54.88 — |
+2.48
|
$35.73B — | $1.48M — | $54.13 — | $55.6 — | $35.73B — | 16.14 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $54.57 — |
+50.32
|
$35.26B — | $151 — | $54.57 — | $55.99 — | $35.26B — | 41.97 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $66.48 72.67 USD |
+3.45
|
$31.3B 34.21B USD | $24.45K 26.72K USD | $63.7 69.63 USD | $66.54 72.74 USD | $31.3B 34.21B USD | 33.07 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.52 72.72 USD |
+5.12
|
$28.93B 31.63B USD | $295.06K 322.54K USD | $63.66 69.59 USD | $66.74 72.96 USD | $28.93B 31.63B USD | 23.84 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMADY | $69.88 — |
-1.13
|
$30.4B — | $6.99K — | $68.96 — | $72.79 — | $30.4B — | 22.91 | $3.05 — | |
| Carnival Corporation & CCL | $17.81 — |
+8.4
|
$24.13B — | $9.61M — | $17.33 — | $17.85 — | $24.13B — | 11.49 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $15.9 17.38 USD |
+4.95
|
$21.27B 23.25B USD | $23.98K 26.21K USD | $15.39 16.83 USD | $16.1 17.6 USD | $21.27B 23.25B USD | 11.27 | $1.41 1.54 USD | |
| Expedia EXPE | $147.43 — |
+5.44
|
$19B — | $559.92K — | $145.46 — | $149.5 — | $19B — | 16.45 | $8.96 — | |
| MakeMyTrip MMYT | $94.67 — |
+3.99
|
$10.39B — | $96.87K — | $94.11 — | $96.3 — | $10.39B — | 49.56 | $1.91 — | |
| Norwegian Cruise Line NCLH | $16.8 — |
+8.35
|
$7.39B — | $4.7M — | $16.37 — | $16.89 — | $7.39B — | 8.88 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $19.78 2.53 USD |
+9.4
|
$46.06B 5.89B USD | $36.4M 4.65M USD | $18.3 2.34 USD | $20 2.56 USD | $46.06B 5.89B USD | 21.50 | $0.92 0.12 USD | |
| TUI AG TUI1.F | $6.13 6.7 USD |
+3.06
|
$3.11B 3.4B USD | $17K 18.58K USD | $5.97 6.52 USD | $6.13 6.7 USD | $3.11B 3.4B USD | 5.78 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.09 6.65 USD |
+3.82
|
$3.09B 3.38B USD | $4.03M 4.4M USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.09B 3.38B USD | 5.74 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.62 21.45 USD |
+1.66
|
$2.93B 3.2B USD | $11.17K 12.21K USD | $19.3 21.1 USD | $19.68 21.51 USD | $2.93B 3.2B USD | 16.62 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $41.75 — |
+5.14
|
$2.78B — | $50.92K — | $40.92 — | $41.84 — | $2.78B — | 7.80 | $5.35 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.95 8.57 USD |
+2.86
|
$2.88B 1.9B USD | $1.52M 1M USD | $12.52 8.29 USD | $12.95 8.57 USD | $2.88B 1.9B USD | 25.39 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $22.9 6.11 USD |
+2.6
|
$6.41B 1.71B USD | $1.43M 381.08K USD | $22.42 5.98 USD | $23.02 6.14 USD | $6.41B 1.71B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $11.89 — |
+6.12
|
$1.67B — | $515.79K — | $11.4 — | $12.05 — | $1.67B — | 297.12 | $0.04 — | |
| Despegar.com DESP | $19.09 — |
+0.37
|
$1.6B — | $746.68K — | $19 — | $19.16 — | $1.6B — | 238.62 | $0.08 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.03 4.59 USD |
+3.48
|
$8.81B 1.22B USD | $16.36M 2.27M USD | $32.3 4.49 USD | $33.32 4.63 USD | $8.81B 1.22B USD | 66.06 | $0.5 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.1 8.01 USD |
+0.92
|
$1.77B 1.17B USD | $708.19K 468.72K USD | $11.96 7.92 USD | $12.34 8.17 USD | $1.77B 1.17B USD | 20.86 | $0.58 0.38 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.87 1.93 USD |
+1.39
|
$7.31B 1.02B USD | $42.2M 5.87M USD | $13.68 1.9 USD | $14.25 1.98 USD | $7.31B 1.02B USD | 34.67 | $0.4 0.06 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.39 1.03 USD |
+1.65
|
$7.26B 1.01B USD | $49.08M 6.82M USD | $7.18 1 USD | $7.46 1.04 USD | $7.26B 1.01B USD | 52.78 | $0.14 0.02 USD | |
| Web Travel Group Limited WEB.AX | $4.04 2.67 USD |
+1.25
|
$1.46B 966.19M USD | $2.55M 1.69M USD | $4.01 2.65 USD | $4.12 2.73 USD | $1.46B 966.19M USD | 25.25 | $0.16 0.11 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.5 7.11 USD |
+5.52
|
$767.92M 839.44M USD | $155.26K 169.72K USD | $6.22 6.8 USD | $6.54 7.15 USD | $767.92M 839.44M USD | 20.31 | $0.32 0.35 USD | |
| Sabre SABR | $2.17 — |
+8.25
|
$835.84M — | $1.86M — | $2.06 — | $2.18 — | $835.84M — | 0 | -$0.73 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.63 0.5 USD |
+1.68
|
$5.82B 809.48M USD | $72.29M 10.05M USD | $3.43 0.48 USD | $3.67 0.51 USD | $5.82B 809.48M USD | 5.50 | $0.66 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.34 5.05 USD |
+3.77
|
$5.63B 783.19M USD | $8.42M 1.17M USD | $35.06 4.87 USD | $36.6 5.09 USD | $5.63B 783.19M USD | 58.61 | $0.62 0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $127.81 1.55 USD |
-2.95
|
$59.52B 720.06M USD | $1.27M 15.42K USD | $127.25 1.54 USD | $135.31 1.64 USD | $59.52B 720.06M USD | 24.20 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.81 2.52 USD |
+1.87
|
$1.07B 707M USD | $1.61M 1.07M USD | $3.75 2.48 USD | $3.86 2.55 USD | $1.07B 707M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.93 5.27 USD |
+3.07
|
$4.2B 583.72M USD | $7.86M 1.09M USD | $36.63 5.09 USD | $38.99 5.42 USD | $4.2B 583.72M USD | 22.57 | $1.68 0.23 USD | |
| Net Holding A.S. NTHOL.IS | $39.08 1.23 USD |
+2.84
|
$18.26B 573.35M USD | $2.16M 67.73K USD | $38.04 1.19 USD | $39.28 1.23 USD | $18.26B 573.35M USD | 8.26 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.05 0.15 USD |
+3.34
|
$42.82B 518M USD | $14.18M 171.6K USD | $11.86 0.14 USD | $12.18 0.15 USD | $42.82B 518M USD | 57.38 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.07 0.15 USD |
+3.25
|
$42.78B 517.53M USD | $2.02M 24.42K USD | $11.84 0.14 USD | $12.19 0.15 USD | $42.78B 517.53M USD | 57.47 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $139.4 35.43 USD |
+3.27
|
$2.03B 515.61M USD | $43.62K 11.09K USD | $134.6 34.21 USD | $139.6 35.48 USD | $2.03B 515.61M USD | 7.65 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.39 — |
+4.48
|
$457.98M — | $48.71K — | $8.2 — | $8.5 — | $457.98M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.41 2 USD |
+1.98
|
$2.55B 355.24M USD | $6.36M 884.07K USD | $14.11 1.96 USD | $14.63 2.03 USD | $2.55B 355.24M USD | 16.95 | $0.85 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $112 3.56 USD |
-3.03
|
$10.45B 331.96M USD | $1.26M 40.05K USD | $104.5 3.32 USD | $112 3.56 USD | $10.45B 331.96M USD | 11.48 | $9.75 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.19 1.28 USD |
-0.54
|
$2.34B 325.92M USD | $14.08M 1.96M USD | $8.99 1.25 USD | $9.41 1.31 USD | $2.34B 325.92M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.05 0.42 USD |
+3.52
|
$1.08B 218.05M USD | $5.71M 1.16M USD | $2.01 0.41 USD | $2.06 0.42 USD | $1.08B 218.05M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.48 0.98 USD |
+1.37
|
$240.16M 158.95M USD | $234.38K 155.12K USD | $1.43 0.95 USD | $1.49 0.99 USD | $240.16M 158.95M USD | 9.21 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.3 13.99 USD |
+0.82
|
$131.41M 149.52M USD | $5.01K 5.7K USD | $12.15 13.82 USD | $12.9 14.68 USD | $131.41M 149.52M USD | 8.84 | $1.39 1.58 USD | |
| Phoenix Tours International, Inc. 5706.TW | $49.8 1.58 USD |
-5.14
|
$4.01B 127.32M USD | $985.57K 31.32K USD | $47.3 1.5 USD | $51.2 1.63 USD | $4.01B 127.32M USD | 13.31 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $74.7 2.37 USD |
-9.89
|
$3.5B 111.12M USD | $630.03K 20.02K USD | $74.7 2.37 USD | $76.6 2.43 USD | $3.5B 111.12M USD | 10.37 | $7.2 0.23 USD | |
| Tuniu TOUR | $0.89 — |
+5.08
|
$105.15M — | $42.62K — | $0.88 — | $0.9 — | $105.15M — | 9.92 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.46 0.06 USD |
+2.25
|
$689.08M 88.11M USD | $1.68M 214.68K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $689.08M 88.11M USD | 6.50 | $0.07 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $80.9 2.57 USD |
-5.93
|
$2.74B 86.91M USD | $789.34K 25.08K USD | $77.9 2.48 USD | $84.5 2.69 USD | $2.74B 86.91M USD | 8.98 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $0.88 0.08 USD |
+0.73
|
$751.56M 72.1M USD | $99.25K 9.52K USD | $0.8199 0.08 USD | $0.88 0.08 USD | $751.56M 72.1M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.3099 0.04 USD |
+19.23
|
$510.63M 65.29M USD | $8.66M 1.11M USD | $0.28 0.04 USD | $0.3699 0.05 USD | $510.63M 65.29M USD | 3.10 | $0.1 0.01 USD | |
| Thayer Ventures ISPO | $3.79 — |
+0.26
|
$47.15M — | $54 — | $3.68 — | $4.27 — | $47.15M — | 0 | -$0.91 — | |
| Transat A.T. Inc. TRZ.TO | $1.5 1.11 USD |
+1.34
|
$59.64M 44.25M USD | $7.05K 5.23K USD | $1.48 1.1 USD | $1.53 1.14 USD | $59.64M 44.25M USD | 0 | -$4.46 -3.3 USD | |
| Yatra Online YTRA | $0.6999 — |
+0.29
|
$43.35M — | $11.36K — | $0.6999 — | $0.7199 — | $43.35M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $3.07M 653.09K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
0
|
$261.1M 33.39M USD | $232K 29.66K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $261.1M 33.39M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5 0.06 USD |
0
|
$251.22M 32.12M USD | $568K 72.63K USD | $0.5 0.06 USD | $0.51 0.07 USD | $251.22M 32.12M USD | 2.94 | $0.17 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $17.5 0.56 USD |
-8.62
|
$1B 31.84M USD | $369.05K 11.73K USD | $17.25 0.55 USD | $17.85 0.57 USD | $1B 31.84M USD | 15.90 | $1.1 0.03 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
+6.25
|
$143.4M 30.49M USD | $582.9K 123.94K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.54 0.24 USD |
+1.89
|
$706.88M 22.2M USD | $1.64M 51.48K USD | $7.23 0.23 USD | $7.8 0.24 USD | $706.88M 22.2M USD | 0 | -$0.74 -0.02 USD | |
| Novaturas AB NTU1L.VS | $1.48 1.62 USD |
+2.78
|
$12.15M 13.28M USD | $5.98K 6.53K USD | $1.44 1.57 USD | $1.49 1.62 USD | $12.15M 13.28M USD | 0 | -$0.32 -0.3 USD | |
| TU YI HLDG 1701.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4699 0.51 USD |
+1.74
|
$10.63M 11.62M USD | $7.5K 8.2K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $238K 30.43K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.64 0.7 USD |
-0.31
|
$8.97M 9.81M USD | $5.25K 5.74K USD | $0.63 0.68 USD | $0.64 0.7 USD | $8.97M 9.81M USD | 63.60 | $0.01 0.01 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-7.38
|
$70.36M 9M USD | $350K 44.75K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.36M 9M USD | 6.90 | $0.02 0.002 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
-14.29
|
$18.03M 3.83M USD | $723K 153.73K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
-3.23
|
$20.42M 2.61M USD | $765K 97.81K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
-50
|
$1.41M 934.36K USD | $3.51M 2.32M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.41M 934.36K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
-11.11
|
$164.58K — | $350K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
0
|
$2.94T 173.85B USD | $0 0 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $2.94T 173.85B USD | 25.06 | $3.57K 211.38 USD | |
| Booking Holdings Inc. BKNG34.SA | $146.1 29.61 USD |
+1.37
|
$839B 170.05B USD | $613 124.25 USD | $145.16 29.42 USD | $146.42 29.68 USD | $839B 170.05B USD | 25.32 | $5.77 1.17 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,353.97 — |
+4.57
|
$166.43B — | $38 — | $4,353.97 — | $4,463.02 — | $166.43B — | 39.79 | $109.41 — | |
| Booking Holdings Inc. BOOK.VI | $4,031 4406.43 USD |
+3.54
|
$132.28B 144.6B USD | $14 15.3 USD | $3,926 4291.65 USD | $4,031 4406.43 USD | $132.28B 144.6B USD | 25.56 | $157.67 172.35 USD | |
| Booking Holdings Inc. PCE1.F | $3,979 4349.58 USD |
+1.17
|
$130.57B 142.73B USD | $36 39.35 USD | $3,893 4255.57 USD | $3,979 4349.58 USD | $130.57B 142.73B USD | 25.29 | $157.32 171.97 USD | |
| Airbnb, Inc. AIRB34.SA | $32.18 6.52 USD |
+3.81
|
$400.75B 81.23B USD | $16 3.24 USD | $31 6.28 USD | $32.18 6.52 USD | $400.75B 81.23B USD | 26.81 | $1.2 0.24 USD | |
| Airbnb, Inc. ABNB.MX | $2,180.5 129.11 USD |
0
|
$1.36T 80.77B USD | $1.05K 61.88 USD | $2,180.5 129.11 USD | $2,180.5 129.11 USD | $1.36T 80.77B USD | 25.70 | $84.82 5.02 USD | |
| Airbnb, Inc. ABNB.VI | $100.06 109.38 USD |
+4.73
|
$62.98B 68.85B USD | $0 0 USD | $99.03 108.25 USD | $100.06 109.38 USD | $62.98B 68.85B USD | 26.68 | $3.75 4.1 USD | |
| Airbnb, Inc. 6Z1.F | $99.5 108.77 USD |
+1.84
|
$61.25B 66.95B USD | $130 142.11 USD | $97.66 106.76 USD | $99.72 109.01 USD | $61.25B 66.95B USD | 26.60 | $3.74 4.09 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,715 219.97 USD |
0
|
$999.81B 59.2B USD | $129 7.64 USD | $3,715 219.97 USD | $3,715 219.97 USD | $999.81B 59.2B USD | 16.44 | $225.87 13.37 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $526.08 106.63 USD |
0
|
$283.17B 57.39B USD | $0 0 USD | $526.08 106.63 USD | $526.08 106.63 USD | $283.17B 57.39B USD | 16.44 | $31.99 6.48 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $173.66 189.83 USD |
+5.62
|
$46.74B 51.09B USD | $137 149.76 USD | $165.62 181.05 USD | $173.66 189.83 USD | $46.74B 51.09B USD | 17.43 | $9.96 10.89 USD | |
| Trip.com Group Limited CRIP34.SA | $330.3 66.95 USD |
0
|
$215.06B 43.59B USD | $0 0 USD | $330.3 66.95 USD | $330.3 66.95 USD | $215.06B 43.59B USD | 16.60 | $19.89 4.03 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.64 | $3.4 — | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
+4.62
|
$32.72B 35.76B USD | $105 114.78 USD | $49.8 54.44 USD | $49.8 54.44 USD | $32.72B 35.76B USD | 16.06 | $3.1 3.39 USD | |
| Trip.com Group Limited CLVB.F | $49.16 53.74 USD |
+4.31
|
$32.62B 35.66B USD | $100 109.31 USD | $49.16 53.74 USD | $49.16 53.74 USD | $32.62B 35.66B USD | 15.85 | $3.1 3.39 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $66.42 72.61 USD |
+5.13
|
$28.94B 31.63B USD | $0 0 USD | $64.36 70.35 USD | $66.42 72.61 USD | $28.94B 31.63B USD | 23.80 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.64 70.66 USD |
+0.81
|
$28.12B 30.74B USD | $257 280.94 USD | $64.64 70.66 USD | $64.64 70.66 USD | $28.12B 30.74B USD | 23.16 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64.5 70.51 USD |
+1.57
|
$28.06B 30.67B USD | $120 131.18 USD | $64.5 70.51 USD | $64.5 70.51 USD | $28.06B 30.67B USD | 23.11 | $2.79 3.05 USD | |
| Amadeus IT AMADF | $68.64 — |
0
|
$30.23B — | $2.86K — | $73.5 — | $73.84 — | $30.23B — | 22.50 | $3.05 — | |
| Carnival Corporation & plc C1CL34.SA | $92 18.65 USD |
0
|
$130.11B 26.37B USD | $0 0 USD | $92 18.65 USD | $92 18.65 USD | $130.11B 26.37B USD | 10.15 | $9.06 1.84 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $413.91B 24.51B USD | 18.14 | $184.92 10.95 USD | |
| Expedia Group, Inc. EXGR34.SA | $410.26 83.15 USD |
0
|
$105.31B 21.34B USD | $0 0 USD | $410.26 83.15 USD | $410.26 83.15 USD | $105.31B 21.34B USD | 15.67 | $26.17 5.3 USD | |
| Expedia Group, Inc. E3X1.F | $130.14 142.26 USD |
+5.62
|
$17.31B 18.92B USD | $100 109.31 USD | $127.7 139.59 USD | $130.14 142.26 USD | $17.31B 18.92B USD | 15.98 | $8.14 8.9 USD | |
| Expedia Group, Inc. EXPE.VI | $130.38 142.52 USD |
+4.25
|
$17.09B 18.68B USD | $0 0 USD | $129.14 141.17 USD | $130.38 142.52 USD | $17.09B 18.68B USD | 15.95 | $8.17 8.93 USD | |
| MakeMyTrip Limited MY1.F | $85.08 93 USD |
+6.83
|
$9.72B 10.63B USD | $72 78.71 USD | $83.8 91.6 USD | $85.08 93 USD | $9.72B 10.63B USD | 48.89 | $1.74 1.9 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $90.04 18.25 USD |
0
|
$39.86B 8.08B USD | $0 0 USD | $90.04 18.25 USD | $90.04 18.25 USD | $39.86B 8.08B USD | 8.14 | $11.05 2.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}