Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (184)
Travel Services (184)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking Holdings Inc. Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
br Booking Holdings Inc. BKNG34.SA BR R$5.90 1.2 USD
-0.34
R$775.80B 157.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$775.80B 157.24B USD 21.85 R$0.27 0.05 USD
Booking Booking BKNG US $195.69
-1.71
$147.04B $5.30M $195.45 $201.43 $147.04B 22.11 $8.85
Airbnb Airbnb ABNB US $182.54
-0.37
$109.31B $4.30M $180.75 $184.22 $109.31B 41.67 $4.38
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $265.70
-1.13
$71.06B $2.00M $263.55 $269.00 $71.06B 16.60 $16.00
Expedia Expedia EXPE US $304.23
-4.06
$36.51B $2.34M $302.86 $315.35 $36.51B 19.96 $15.24
Carnival Carnival CCL US $23.23
-2.76
$31.82B $25.34M $23.07 $23.97 $31.82B 10.46 $2.22
Amadeus IT Group, S.A. Amadeus IT Group, S.A. 0P2W.IL GB €56.53 65.25 USD
-2.97
€26.61B 30.72B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €26.61B 30.72B USD 28.12 €2.01 2.32 USD
Trip.com Trip.com TCOM US $43.84
-1.81
$27.61B $2.04M $43.81 $44.52 $27.61B 6.64 $6.60
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$342.40 43.78 USD
-1.89
HK$215.61B 27.57B USD HK$1.34M 171.08K USD HK$340.20 43.5 USD HK$346.40 44.29 USD HK$215.61B 27.57B USD 6.49 HK$52.73 6.74 USD
Norwegian Cruise Line Norwegian Cruise Line NCLH US $15.43
-4.4
$7.09B $21.98M $15.31 $16.09 $7.09B 9.76 $1.58
MakeMyTrip MakeMyTrip MMYT US $56.13
-3.66
$5.28B $408.53K $55.72 $58.00 $5.28B 255.13 $0.22
Indian Railway Catering & Tourism Corporation Limited Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹472.10 5.71 USD
-1.92
₹377.68B 4.57B USD ₹620.86K 7.51K USD ₹470.70 5.69 USD ₹481.35 5.82 USD ₹377.68B 4.57B USD 27.10 ₹17.42 0.21 USD
Travel + Leisure Travel + Leisure TNL US $66.16
-3.78
$4.05B $604.18K $65.83 $68.13 $4.05B 18.58 $3.56
TUI AG TUI AG TUI1.DE DE €6.90 7.97 USD
-1.88
€3.50B 4.04B USD €3.78M 4.36M USD €6.86 7.92 USD €7.01 8.09 USD €3.50B 4.04B USD 6.27 €1.10 1.27 USD
TUI AG TUI AG TUI1.F DE €6.87 7.93 USD
-3.1
€3.49B 4.02B USD €3.59K 4.14K USD €6.87 7.93 USD €6.96 8.03 USD €3.49B 4.02B USD 6.24 €1.10 1.27 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$11.65 1.49 USD
-1.1
HK$27.43B 3.51B USD HK$6.44M 823.13K USD HK$11.53 1.47 USD HK$11.84 1.51 USD HK$27.43B 3.51B USD 9.87 HK$1.18 0.15 USD
Lindblad Expeditions Lindblad Expeditions LIND US $25.60
-3.61
$1.68B $1.99M $25.45 $26.50 $1.68B 0 -$0.37
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$11.56 8.07 USD
-1.58
A$2.37B 1.65B USD A$504.91K 352.71K USD A$11.47 8.01 USD A$11.68 8.16 USD A$2.37B 1.65B USD 16.50 A$0.70 0.49 USD
Seera Holding Group Seera Holding Group 1810.SR SR SAR 22.30 5.95 USD
+2.34
SAR 6.10B 1.63B USD SAR 3.15M 839.99K USD SAR 21.61 5.76 USD SAR 22.30 5.95 USD SAR 6.10B 1.63B USD 46.45 SAR 0.48 0.13 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥39.52 5.83 USD
-0.98
CN¥10.76B 1.59B USD CN¥4.89M 721.88K USD CN¥38.75 5.72 USD CN¥40.15 5.92 USD CN¥10.76B 1.59B USD 80.65 CN¥0.49 0.07 USD
Tripadvisor Tripadvisor TRIP US $9.46
-0.63
$1.10B $2.76M $9.35 $9.60 $1.10B 0 $0.00
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥4.41 0.65 USD
-0.23
CN¥7.07B 1.04B USD CN¥73.17M 10.8M USD CN¥4.33 0.64 USD CN¥4.52 0.67 USD CN¥7.07B 1.04B USD 147.00 CN¥0.03 0.004 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥10.53 1.55 USD
+0.19
CN¥7.06B 1.04B USD CN¥9.11M 1.34M USD CN¥10.38 1.53 USD CN¥10.60 1.56 USD CN¥7.06B 1.04B USD 95.72 CN¥0.11 0.02 USD
WebBeds Group Limited WebBeds Group Limited WEB.AX AU A$3.71 2.59 USD
-4.51
A$1.34B 936.89M USD A$916.08K 639.94K USD A$3.69 2.58 USD A$3.89 2.72 USD A$1.34B 936.89M USD 37.04 A$0.10 0.07 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.08 1.29 USD
+0.3
HK$6.96B 890.55M USD HK$53.00K 6.78K USD HK$10.08 1.29 USD HK$10.19 1.3 USD HK$6.96B 890.55M USD 10.28 HK$0.98 0.13 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd. Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.72 0.84 USD
+0.18
CN¥6.03B 890.01M USD CN¥13.02M 1.92M USD CN¥5.62 0.83 USD CN¥5.79 0.85 USD CN¥6.03B 890.01M USD 81.71 CN¥0.07 0.01 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.68 0.84 USD
-0.35
CN¥5.58B 823.58M USD CN¥20.64M 3.04M USD CN¥5.58 0.82 USD CN¥5.73 0.85 USD CN¥5.58B 823.58M USD 0 CN¥0.00 0 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥10.47 1.54 USD
+0.96
CN¥5.52B 813.98M USD CN¥12.61M 1.86M USD CN¥10.23 1.51 USD CN¥10.54 1.56 USD CN¥5.52B 813.98M USD 24.92 CN¥0.42 0.06 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥29.60 4.37 USD
+3.42
CN¥4.59B 676.95M USD CN¥9.07M 1.34M USD CN¥28.10 4.15 USD CN¥29.99 4.42 USD CN¥4.59B 676.95M USD 68.83 CN¥0.43 0.06 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 43.26 1.36 USD
+0.98
TRY 19.73B 619.56M USD TRY 1.54M 48.22K USD TRY 42.52 1.34 USD TRY 43.42 1.36 USD TRY 19.73B 619.56M USD 12.46 TRY 3.47 0.11 USD
Thomas Cook (India) Limited Thomas Cook (India) Limited THOMASCOOK.NS IN ₹104.37 1.26 USD
-1.27
₹49.09B 593.95M USD ₹313.89K 3.8K USD ₹104.37 1.26 USD ₹106.05 1.28 USD ₹49.09B 593.95M USD 22.30 ₹4.68 0.06 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥35.06 5.17 USD
+1.21
CN¥3.88B 572.55M USD CN¥3.46M 510.29K USD CN¥34.20 5.05 USD CN¥35.44 5.23 USD CN¥3.88B 572.55M USD 17.44 CN¥2.01 0.3 USD
eDreams ODIGEO S.A. eDreams ODIGEO S.A. EDR.MC ES €4.65 5.37 USD
-16.37
€482.01M 556.41M USD €15.00K 17.32K USD €4.65 5.37 USD €5.32 6.14 USD €482.01M 556.41M USD 10.33 €0.45 0.52 USD
pl Rainbow Tours S.A. RBW.WA PL PLN 146.10 37.13 USD
+1.32
PLN 2.13B 540.39M USD PLN 21.23K 5.4K USD PLN 146.00 37.11 USD PLN 148.80 37.82 USD PLN 2.13B 540.39M USD 8.73 PLN 16.73 4.25 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$143.00 4.54 USD
-0.35
NT$13.34B 423.84M USD NT$125.11K 3.98K USD NT$143.00 4.54 USD NT$144.50 4.59 USD NT$13.34B 423.84M USD 8.85 NT$16.14 0.51 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥14.09 2.08 USD
-0.49
CN¥2.50B 368.6M USD CN¥3.21M 474.05K USD CN¥13.95 2.06 USD CN¥14.29 2.11 USD CN¥2.50B 368.6M USD 19.30 CN¥0.73 0.11 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥8.74 1.29 USD
+0.46
CN¥2.23B 328.92M USD CN¥11.81M 1.74M USD CN¥8.52 1.26 USD CN¥8.83 1.3 USD CN¥2.23B 328.92M USD 0 -CN¥0.69 -0.1 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹5.94 0.07 USD
-0.83
₹23.67B 286.35M USD ₹6.32M 76.41K USD ₹5.86 0.07 USD ₹6.00 0.07 USD ₹23.67B 286.35M USD 0 -₹0.14 -0.001 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.BO IN ₹5.92 0.07 USD
-1.17
₹23.59B 285.39M USD ₹526.06K 6.36K USD ₹5.86 0.07 USD ₹6.02 0.07 USD ₹23.59B 285.39M USD 0 -₹0.14 -0.001 USD
CVC Brasil Operadora e Agência de Viagens S.A. CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.78 0.36 USD
-4.3
R$927.02M 187.89M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$927.02M 187.89M USD 59.33 R$0.03 0.006 USD
Helloworld Travel Limited Helloworld Travel Limited HLO.AX AU A$1.55 1.08 USD
+0.65
A$252.89M 176.66M USD A$202.17K 141.23K USD A$1.52 1.06 USD A$1.55 1.08 USD A$252.89M 176.66M USD 154.50 A$0.01 0.006 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 11.95 14.99 USD
-0.42
CHF 126.76M 158.99M USD CHF 3.41K 4.28K USD CHF 11.90 14.93 USD CHF 12.10 15.18 USD CHF 126.76M 158.99M USD 39.83 CHF 0.30 0.38 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$44.80 1.42 USD
-0.33
NT$3.75B 119.25M USD NT$54.60K 1.73K USD NT$44.75 1.42 USD NT$45.00 1.43 USD NT$3.75B 119.25M USD 11.60 NT$3.86 0.12 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$87.90 2.79 USD
-0.45
NT$2.97B 94.43M USD NT$24.91K 791.62 USD NT$87.90 2.79 USD NT$88.30 2.81 USD NT$2.97B 94.43M USD 8.96 NT$9.80 0.31 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.17 1.61 USD
0
CA$89.04M 66.07M USD CA$7.30K 5.41K USD CA$2.16 1.6 USD CA$2.18 1.62 USD CA$89.04M 66.07M USD 0.32 CA$6.72 4.99 USD
Yatra Online Yatra Online YTRA US $0.97
-3
$62.07M $4.90K $0.97 $1.00 $62.07M 0 -$0.04
Tuniu Tuniu TOUR US $4.95
+0.81
$53.78M $6.47K $4.91 $5.03 $53.78M 11.00 $0.45
my Advance Synergy Berhad 1481.KL MY MYR 0.07 0.01 USD
0
MYR 164.40M 34.96M USD MYR 17.46M 3.71M USD MYR 0.06 0.01 USD MYR 0.07 0.01 USD MYR 164.40M 34.96M USD 0 -MYR 0.01 -0.002 USD
EGL Holdings Company Limited EGL Holdings Company Limited 6882.HK HK HK$0.48 0.06 USD
-2.04
HK$241.18M 30.84M USD HK$390.00K 49.87K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$241.18M 30.84M USD 6.85 HK$0.07 0.008 USD
FutureNet FutureNet FUUN US $0.04
0
$24.86M $22.50K $0.02 $0.04 $24.86M 0 $0.00
hk Success Universe Group Limited 0487.HK HK HK$0.04 0.0048 USD
-5
HK$187.21M 23.94M USD HK$10.00K 1.28K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$187.21M 23.94M USD 0 -HK$0.08 -0.01 USD
Feiyang International Holdings Group Limited Feiyang International Holdings Group Limited 1901.HK HK HK$0.17 0.02 USD
0
HK$166.73M 21.32M USD HK$8.34M 1.07M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$166.73M 21.32M USD 0 -HK$0.05 -0.006 USD
Cinese International Group Holdings Limited Cinese International Group Holdings Limited 1620.HK HK HK$0.14 0.02 USD
0
HK$162.00M 20.71M USD HK$60.00K 7.67K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$162.00M 20.71M USD 0 HK$0.00 0 USD
hk Ying Hai Group Holdings Company Limited 8668.HK HK HK$0.12 0.02 USD
0
HK$146.40M 18.72M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$146.40M 18.72M USD 0 -HK$0.01 -0.001 USD
hk Travel Expert (Asia) Enterprises Limited 1235.HK HK HK$0.20 0.03 USD
-0.5
HK$101.46M 12.97M USD HK$5.00K 639.31 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$101.46M 12.97M USD 19.89 HK$0.01 0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 98.00 0.0062 USD
-1.01
IDR 187.45B 11.98M USD IDR 40.62M 2.6K USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 187.45B 11.98M USD 5.94 IDR 16.49 0.001 USD
Tu Yi Holding Company Limited Tu Yi Holding Company Limited 1701.HK HK HK$0.08 0.0097 USD
-2.56
HK$76.00M 9.72M USD HK$128.00K 16.37K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$76.00M 9.72M USD 7.59 HK$0.01 0.001 USD
it Destination Italia S.p.A. DIT.MI IT €0.27 0.31 USD
+6.72
€5.68M 6.56M USD €33.00K 38.09K USD €0.25 0.29 USD €0.27 0.31 USD €5.68M 6.56M USD 0 -€0.11 -0.1 USD
vs Novaturas AB NTU1L.VS VS €0.71 0.82 USD
-0.28
€5.50M 6.35M USD €1.33K 1.53K USD €0.71 0.82 USD €0.71 0.82 USD €5.50M 6.35M USD 0 -€0.15 -0.1 USD
my Parlo Berhad 0022.KL MY MYR 0.04 0.0085 USD
0
MYR 27.38M 5.82M USD MYR 0.00 0 USD MYR 0.04 0.0085 USD MYR 0.04 0.0085 USD MYR 27.38M 5.82M USD 0 MYR 0.00 0 USD
Sostravel.com S.p.A. Sostravel.com S.p.A. SOS.MI IT €0.29 0.33 USD
+3.57
€3.80M 4.38M USD €9.00K 10.39K USD €0.29 0.33 USD €0.29 0.33 USD €3.80M 4.38M USD 0 -€0.03 -0.03 USD
us New Momentum NNAX US $0.00
0
$82.59K $27.75M $0.00 $0.00 $82.59K 0 $0.00
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 10.95 0.34 USD
-1.44
TRY 1.64M 51.58K USD TRY 899.39K 28.24K USD TRY 10.72 0.34 USD TRY 11.16 0.35 USD TRY 1.64M 51.58K USD 0 -TRY 0.75 -0.02 USD
us LYW Cyber Technology Group Holding CDNO US $0.00
0
$20.57K $330.00K $0.00 $0.00 $20.57K 0 $0.00
Booking Holdings Inc. Booking Holdings Inc. BKNG.MX MX MX$3,395.00 201.03 USD
-0.35
MX$2.55T 151.05B USD MX$11.47K 679.22 USD MX$3,395.00 201.03 USD MX$3,395.00 201.03 USD MX$2.55T 151.05B USD 22.14 MX$153.32 9.08 USD
Booking Holdings Inc. Booking Holdings Inc. BOOK.VI AT €172.45 199.06 USD
-0.26
€129.58B 149.57B USD €87.00 100.43 USD €170.55 196.87 USD €172.45 199.06 USD €129.58B 149.57B USD 22.16 €7.78 8.98 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.DE DE €172.20 198.78 USD
-0.32
€129.39B 149.36B USD €1.11K 1.28K USD €170.85 197.22 USD €172.90 199.58 USD €129.39B 149.36B USD 22.16 €7.77 8.97 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.F DE €171.50 197.97 USD
-0.03
€128.86B 148.75B USD €103.00 118.9 USD €171.30 197.74 USD €172.70 199.35 USD €128.86B 148.75B USD 22.07 €7.77 8.97 USD
Airbnb, Inc. Airbnb, Inc. ABNB.MX MX MX$3,225.00 190.96 USD
0
MX$1.93T 114.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.93T 114.34B USD 43.28 MX$74.50 4.41 USD
br Airbnb, Inc. AIRB34.SA BR R$47.14 9.55 USD
-3.78
R$556.30B 112.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$556.30B 112.75B USD 41.35 R$1.14 0.23 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.DE DE €157.80 182.15 USD
-0.42
€94.49B 109.07B USD €729.00 841.51 USD €155.78 179.82 USD €158.74 183.24 USD €94.49B 109.07B USD 41.63 €3.79 4.37 USD
Airbnb, Inc. Airbnb, Inc. ABNB.VI AT €157.62 181.95 USD
-0.47
€94.38B 108.95B USD €0.00 0 USD €156.54 180.7 USD €158.26 182.68 USD €94.38B 108.95B USD 41.69 €3.78 4.36 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.F DE €157.26 181.53 USD
+0.43
€94.17B 108.7B USD €248.00 286.27 USD €154.98 178.9 USD €157.44 181.74 USD €94.17B 108.7B USD 41.71 €3.77 4.35 USD
br Royal Caribbean Cruises Ltd. R1CL34.SA BR R$48.95 9.92 USD
-6.74
R$366.57B 74.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$366.57B 74.3B USD 16.31 R$3.00 0.61 USD
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RCL.MX MX MX$4,550.00 269.42 USD
-8.01
MX$1.22T 72.06B USD MX$87.00 5.15 USD MX$4,541.00 268.88 USD MX$4,550.00 269.42 USD MX$1.22T 72.06B USD 16.48 MX$275.99 16.34 USD
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RC8.F DE €231.00 266.65 USD
-1.7
€61.78B 71.32B USD €51.00 58.87 USD €230.70 266.3 USD €231.00 266.65 USD €61.78B 71.32B USD 16.54 €13.96 16.11 USD
Trip.com Group Limited Trip.com Group Limited 0I50.IL GB $62.54
+72.28
$40.41B $108.00 $0.00 $0.00 $40.41B 48.10 $1.30
br Expedia Group, Inc. EXGR34.SA BR R$826.46 167.51 USD
0
R$198.38B 40.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$198.38B 40.21B USD 20.00 R$41.32 8.37 USD
Expedia Group, Inc. Expedia Group, Inc. EXPE.MX MX MX$5,455.81 323.05 USD
0
MX$654.80B 38.77B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$654.80B 38.77B USD 20.12 MX$271.15 16.06 USD
Carnival Carnival CUK US $27.47
0
$38.08B $0.00 $0.00 $0.00 $38.08B 0 $0.00
Expedia Group, Inc. Expedia Group, Inc. E3X1.DE DE €274.70 317.1 USD
0
€32.97B 38.06B USD €16.00 18.47 USD €274.70 317.1 USD €274.70 317.1 USD €32.97B 38.06B USD 20.03 €13.71 15.83 USD
Carnival Corporation Ltd Carnival Corporation Ltd CVC1.F DE €23.44 27.05 USD
0
€32.46B 37.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €32.46B 37.47B USD 0 €0.00 0 USD
Expedia Group, Inc. Expedia Group, Inc. EXPE.VI AT €268.70 310.17 USD
-2.2
€32.25B 37.23B USD €0.00 0 USD €268.70 310.17 USD €273.10 315.25 USD €32.25B 37.23B USD 19.55 €13.74 15.86 USD
Carnival PLC Carnival PLC POH1.F DE €22.74 26.25 USD
0
€31.52B 36.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €31.52B 36.39B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.64B 35.37B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC CUKPF US $25.00
0
$34.66B $0.00 $0.00 $0.00 $34.66B 0 $0.00
br Carnival Corporation Ltd. C1CL34.SA BR R$121.32 24.59 USD
-2.16
R$166.17B 33.68B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$166.17B 33.68B USD 10.52 R$11.53 2.34 USD
mx Carnival Corporation Ltd. CCL1N.MX MX MX$394.68 23.37 USD
-3.03
MX$540.57B 32.01B USD MX$252.00 14.92 USD MX$394.50 23.36 USD MX$407.00 24.1 USD MX$540.57B 32.01B USD 10.76 MX$36.67 2.17 USD
br Trip.com Group Limited CRIP34.SA BR R$226.32 45.87 USD
-1.7
R$142.51B 28.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$142.51B 28.89B USD 6.47 R$34.93 7.08 USD
Trip.com Trip.com TRPCF US $45.50
0
$28.65B $100.00 $59.50 $59.50 $28.65B 6.77 $6.72
Trip.com Group Limited Trip.com Group Limited CLVB.F DE €39.40 45.48 USD
+2.07
€24.81B 28.64B USD €86.00 99.27 USD €39.40 45.48 USD €39.40 45.48 USD €24.81B 28.64B USD 6.78 €5.81 6.71 USD
mx Trip.com Group Limited TCOMN.MX MX MX$761.10 45.07 USD
0
MX$479.27B 28.38B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$479.27B 28.38B USD 6.64 MX$114.62 6.79 USD
ar Trip.com Group Limited TCOM.BA AR ARS 35,040.00 41.42 USD
-1.9
ARS 22.06T 26.08B USD ARS 1.01K 1.19 USD ARS 34,920.00 41.28 USD ARS 35,320.00 41.75 USD ARS 22.06T 26.08B USD 0 ARS 0.00 0 USD
br Norwegian Cruise Line Holdings Ltd. N1CL34.SA BR R$80.24 16.26 USD
-4.44
R$36.85B 7.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.85B 7.47B USD 9.36 R$8.57 1.74 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.MU DE €13.99 16.14 USD
-2.2
€6.42B 7.41B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.42B 7.41B USD 9.84 €1.42 1.64 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. NCLH.VI AT €13.56 15.66 USD
-3.2
€6.23B 7.19B USD €0.00 0 USD €13.56 15.66 USD €13.97 16.12 USD €6.23B 7.19B USD 9.48 €1.43 1.65 USD
mx Norwegian Cruise Line Holdings Ltd. NCLHN.MX MX MX$263.00 15.57 USD
-3.98
MX$120.77B 7.15B USD MX$1.14K 67.62 USD MX$260.85 15.45 USD MX$273.00 16.16 USD MX$120.77B 7.15B USD 9.35 MX$28.10 1.66 USD
MakeMyTrip Limited MakeMyTrip Limited MY1.F DE €49.68 57.35 USD
-1.86
€4.67B 5.39B USD €200.00 230.87 USD €49.68 57.35 USD €50.02 57.74 USD €4.67B 5.39B USD 248.40 €0.20 0.23 USD
Indian Railway Catering & Tourism Corporation Limited Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹473.40 5.73 USD
-1.66
₹378.72B 4.58B USD ₹82.05K 992.7 USD ₹473.00 5.72 USD ₹481.40 5.82 USD ₹378.72B 4.58B USD 27.17 ₹17.42 0.21 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$84.3B
Total volume
BTC 59.12%     ETH 11.07%
Dominance
Select currency