Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (186)
Travel Services (186)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking Holdings Inc. Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
br Booking Holdings Inc. BKNG34.SA BR R$5.12 1.04 USD
-0.03
R$673.24B 136.45B USD R$236.00 47.83 USD R$5.12 1.04 USD R$5.19 1.05 USD R$673.24B 136.45B USD 19.69 R$0.26 0.05 USD
Booking Booking BKNG US $173.43
-3.81
$130.31B $11.99M $170.12 $177.55 $130.31B 19.26 $9.00
Airbnb Airbnb ABNB US $169.63
-2.81
$101.57B $4.89M $168.90 $174.40 $101.57B 39.81 $4.26
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $259.76
-1.79
$69.47B $2.41M $257.85 $262.50 $69.47B 16.05 $16.18
Expedia Expedia EXPE US $272.60
-0.71
$32.72B $2.67M $261.43 $274.25 $32.72B 17.15 $15.89
Carnival Carnival CCL US $22.70
-2.16
$31.09B $19.00M $22.70 $23.02 $31.09B 10.22 $2.22
Amadeus IT Group, S.A. Amadeus IT Group, S.A. 0P2W.IL GB €54.70 63.14 USD
+1.33
€25.75B 29.72B USD €671.00 774.56 USD €54.20 62.56 USD €55.02 63.51 USD €25.75B 29.72B USD 27.21 €2.01 2.32 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$308.80 39.48 USD
-2.46
HK$194.45B 24.86B USD HK$4.22M 539.02K USD HK$304.20 38.9 USD HK$310.00 39.64 USD HK$194.45B 24.86B USD 5.84 HK$52.84 6.76 USD
Trip.com Trip.com TCOM US $39.19
-3.23
$24.68B $5.21M $39.00 $40.36 $24.68B 5.81 $6.74
Norwegian Cruise Line Norwegian Cruise Line NCLH US $14.85
-3.51
$6.82B $19.81M $14.74 $15.27 $6.82B 9.00 $1.65
MakeMyTrip MakeMyTrip MMYT US $49.06
-8.98
$4.61B $1.41M $48.10 $53.23 $4.61B 233.61 $0.21
Indian Railway Catering & Tourism Corporation Limited Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹467.75 5.66 USD
-0.37
₹374.20B 4.53B USD ₹675.83K 8.18K USD ₹467.00 5.65 USD ₹476.40 5.76 USD ₹374.20B 4.53B USD 26.85 ₹17.42 0.21 USD
TUI AG TUI AG TUI1.F DE €6.83 7.88 USD
+0.44
€3.47B 4B USD €50.00 57.72 USD €6.83 7.88 USD €6.83 7.88 USD €3.47B 4B USD 6.20 €1.10 1.27 USD
Travel + Leisure Travel + Leisure TNL US $64.70
-0.17
$3.96B $646.79K $64.07 $64.94 $3.96B 17.53 $3.69
TUI AG TUI AG TUI1.DE DE €6.76 7.81 USD
-0.97
€3.43B 3.96B USD €917.77K 1.06M USD €6.74 7.78 USD €6.85 7.91 USD €3.43B 3.96B USD 6.14 €1.10 1.27 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$10.81 1.38 USD
-2.35
HK$25.45B 3.25B USD HK$19.16M 2.45M USD HK$10.74 1.37 USD HK$11.03 1.41 USD HK$25.45B 3.25B USD 9.16 HK$1.18 0.15 USD
Lindblad Expeditions Lindblad Expeditions LIND US $25.36
-4.5
$1.66B $824.84K $25.10 $26.00 $1.66B 0 -$0.38
Seera Holding Group Seera Holding Group 1810.SR SR SAR 22.00 5.87 USD
-1.96
SAR 6.02B 1.61B USD SAR 1.06M 282.95K USD SAR 21.92 5.85 USD SAR 22.52 6.01 USD SAR 6.02B 1.61B USD 45.83 SAR 0.48 0.13 USD
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$11.00 7.68 USD
-1.87
A$2.25B 1.57B USD A$1.37M 954.97K USD A$10.90 7.61 USD A$11.18 7.81 USD A$2.25B 1.57B USD 16.17 A$0.68 0.48 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥38.00 5.61 USD
-1.81
CN¥10.35B 1.53B USD CN¥5.19M 765.86K USD CN¥37.95 5.6 USD CN¥38.98 5.75 USD CN¥10.35B 1.53B USD 77.55 CN¥0.49 0.07 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥4.51 0.67 USD
+0.45
CN¥7.23B 1.07B USD CN¥99.13M 14.63M USD CN¥4.37 0.64 USD CN¥4.60 0.68 USD CN¥7.23B 1.07B USD 150.33 CN¥0.03 0.004 USD
Tripadvisor Tripadvisor TRIP US $8.82
-2.92
$1.03B $7.49M $8.74 $9.24 $1.03B 0 $0.00
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥9.81 1.45 USD
-2.68
CN¥6.57B 970.08M USD CN¥10.53M 1.55M USD CN¥9.75 1.44 USD CN¥10.29 1.52 USD CN¥6.57B 970.08M USD 89.18 CN¥0.11 0.02 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.00 206.63 USD
-0.28
€803.17M 927.13M USD €2.00 2.31 USD €179.00 206.63 USD €179.00 206.63 USD €803.17M 927.13M USD 15.77 €11.35 13.1 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd. Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.85 0.86 USD
-1.35
CN¥6.17B 910.23M USD CN¥13.83M 2.04M USD CN¥5.82 0.86 USD CN¥6.03 0.89 USD CN¥6.17B 910.23M USD 83.57 CN¥0.07 0.01 USD
WebBeds Group Limited WebBeds Group Limited WEB.AX AU A$3.52 2.46 USD
-1.4
A$1.27B 890.11M USD A$1.22M 852.26K USD A$3.47 2.42 USD A$3.57 2.49 USD A$1.27B 890.11M USD 35.20 A$0.10 0.07 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.07 1.29 USD
-0.98
HK$6.96B 889.66M USD HK$206.00K 26.34K USD HK$10.00 1.28 USD HK$10.10 1.29 USD HK$6.96B 889.66M USD 10.27 HK$0.98 0.13 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.69 0.84 USD
-0.35
CN¥5.59B 825.03M USD CN¥22.66M 3.34M USD CN¥5.57 0.82 USD CN¥5.79 0.85 USD CN¥5.59B 825.03M USD 0 CN¥0.00 0 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥10.37 1.53 USD
-2.26
CN¥5.46B 806.21M USD CN¥15.21M 2.24M USD CN¥10.34 1.53 USD CN¥10.73 1.58 USD CN¥5.46B 806.21M USD 24.69 CN¥0.42 0.06 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥29.61 4.37 USD
+0.65
CN¥4.59B 677.17M USD CN¥10.61M 1.57M USD CN¥29.10 4.29 USD CN¥31.02 4.58 USD CN¥4.59B 677.17M USD 68.86 CN¥0.43 0.06 USD
Thomas Cook (India) Limited Thomas Cook (India) Limited THOMASCOOK.NS IN ₹108.35 1.31 USD
-0.71
₹50.97B 616.6M USD ₹494.21K 5.98K USD ₹107.71 1.3 USD ₹110.90 1.34 USD ₹50.97B 616.6M USD 23.15 ₹4.68 0.06 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 40.42 1.27 USD
-2.6
TRY 18.43B 578.88M USD TRY 1.60M 50.38K USD TRY 40.20 1.26 USD TRY 41.80 1.31 USD TRY 18.43B 578.88M USD 21.96 TRY 1.84 0.06 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥33.62 4.96 USD
-2.13
CN¥3.72B 549.03M USD CN¥2.58M 380.2K USD CN¥33.50 4.94 USD CN¥34.59 5.1 USD CN¥3.72B 549.03M USD 16.72 CN¥2.01 0.3 USD
eDreams ODIGEO S.A. eDreams ODIGEO S.A. EDR.MC ES €4.63 5.34 USD
-2.32
€463.89M 535.48M USD €294.96K 340.48K USD €4.62 5.33 USD €4.81 5.55 USD €463.89M 535.48M USD 14.46 €0.32 0.37 USD
pl Rainbow Tours S.A. RBW.WA PL PLN 142.80 36.3 USD
-0.56
PLN 2.08B 528.18M USD PLN 3.37K 857.33 USD PLN 142.70 36.27 USD PLN 144.80 36.8 USD PLN 2.08B 528.18M USD 8.54 PLN 16.72 4.25 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$141.50 4.5 USD
-0.35
NT$13.20B 419.4M USD NT$251.27K 7.98K USD NT$141.50 4.5 USD NT$143.00 4.54 USD NT$13.20B 419.4M USD 8.76 NT$16.15 0.51 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥13.97 2.06 USD
-1.34
CN¥2.48B 365.46M USD CN¥3.87M 571.07K USD CN¥13.90 2.05 USD CN¥14.38 2.12 USD CN¥2.48B 365.46M USD 19.13 CN¥0.73 0.11 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥9.17 1.35 USD
+0.11
CN¥2.34B 345.1M USD CN¥34.23M 5.05M USD CN¥8.83 1.3 USD CN¥9.68 1.43 USD CN¥2.34B 345.1M USD 0 -CN¥0.69 -0.1 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.BO IN ₹5.80 0.07 USD
-2.85
₹23.11B 279.6M USD ₹1.07M 12.96K USD ₹5.77 0.07 USD ₹6.00 0.07 USD ₹23.11B 279.6M USD 0 -₹0.14 -0.001 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹5.79 0.07 USD
-3.02
₹23.07B 279.12M USD ₹32.91M 398.19K USD ₹5.78 0.07 USD ₹5.99 0.07 USD ₹23.07B 279.12M USD 0 -₹0.14 -0.001 USD
Corporate Travel Management Limited Corporate Travel Management Limited CTD.AX AU A$2.13 1.49 USD
+6.5
A$311.67M 217.73M USD A$5.47M 3.82M USD A$1.97 1.38 USD A$2.13 1.49 USD A$311.67M 217.73M USD 16.38 A$0.13 0.09 USD
CVC Brasil Operadora e Agência de Viagens S.A. CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.65 0.33 USD
0
R$859.32M 174.17M USD R$0.00 0 USD R$1.65 0.33 USD R$1.65 0.33 USD R$859.32M 174.17M USD 55.00 R$0.03 0.006 USD
Helloworld Travel Limited Helloworld Travel Limited HLO.AX AU A$1.45 1.01 USD
-1.36
A$237.34M 165.8M USD A$236.66K 165.32K USD A$1.45 1.01 USD A$1.48 1.03 USD A$237.34M 165.8M USD 145.00 A$0.01 0.006 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 9.84 12.34 USD
-0.2
CHF 104.38M 130.92M USD CHF 6.09K 7.64K USD CHF 9.80 12.29 USD CHF 9.92 12.44 USD CHF 104.38M 130.92M USD 32.79 CHF 0.30 0.38 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$44.25 1.41 USD
-0.45
NT$3.71B 117.78M USD NT$55.13K 1.75K USD NT$44.20 1.4 USD NT$44.55 1.42 USD NT$3.71B 117.78M USD 11.46 NT$3.86 0.12 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.19 1.63 USD
+0.46
CA$89.86M 66.68M USD CA$32.02K 23.76K USD CA$2.16 1.6 USD CA$2.19 1.63 USD CA$89.86M 66.68M USD 0.32 CA$6.72 4.99 USD
Yatra Online Yatra Online YTRA US $1.01
+1
$64.63M $40.89K $0.99 $1.04 $64.63M 0 -$0.04
Tuniu Tuniu TOUR US $5.16
-0.75
$56.00M $7.00K $5.11 $5.22 $56.00M 11.71 $0.44
FutureNet FutureNet FUUN US $0.05
0
$35.51M $2.00K $0.04 $0.04 $35.51M 0 $0.00
my Advance Synergy Berhad 1481.KL MY MYR 0.07 0.01 USD
0
MYR 164.40M 34.96M USD MYR 2.59M 550.31K USD MYR 0.07 0.01 USD MYR 0.07 0.01 USD MYR 164.40M 34.96M USD 0 -MYR 0.01 -0.002 USD
EGL Holdings Company Limited EGL Holdings Company Limited 6882.HK HK HK$0.48 0.06 USD
-1.03
HK$241.18M 30.84M USD HK$30.00K 3.84K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$241.18M 30.84M USD 4.00 HK$0.12 0.02 USD
Cinese International Group Holdings Limited Cinese International Group Holdings Limited 1620.HK HK HK$0.20 0.03 USD
+1.01
HK$240.00M 30.69M USD HK$370.00K 47.31K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$240.00M 30.69M USD 20.00 HK$0.01 0.001 USD
hk Success Universe Group Limited 0487.HK HK HK$0.04 0.0049 USD
-2.5
HK$192.13M 24.57M USD HK$104.00K 13.3K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$192.13M 24.57M USD 0 -HK$0.09 -0.01 USD
Feiyang International Holdings Group Limited Feiyang International Holdings Group Limited 1901.HK HK HK$0.14 0.02 USD
-8.86
HK$143.77M 18.38M USD HK$836.00K 106.89K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$143.77M 18.38M USD 0 -HK$0.05 -0.006 USD
hk Travel Expert (Asia) Enterprises Limited 1235.HK HK HK$0.19 0.02 USD
-4
HK$97.89M 12.52M USD HK$5.00K 639.31 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$97.89M 12.52M USD 19.19 HK$0.01 0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 97.00 0.0061 USD
-4.9
IDR 185.54B 11.86M USD IDR 119.36M 7.63K USD IDR 96.00 0.0061 USD IDR 104.00 0.0066 USD IDR 185.54B 11.86M USD 5.88 IDR 16.49 0.001 USD
Tu Yi Holding Company Limited Tu Yi Holding Company Limited 1701.HK HK HK$0.07 0.0089 USD
0
HK$70.00M 8.95M USD HK$160.00K 20.46K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$70.00M 8.95M USD 7.00 HK$0.01 0.001 USD
vs Novaturas AB NTU1L.VS VS €0.87 1.01 USD
0
€6.76M 7.8M USD €3.08K 3.55K USD €0.87 1.01 USD €0.87 1.01 USD €6.76M 7.8M USD 0 -€0.15 -0.1 USD
it Destination Italia S.p.A. DIT.MI IT €0.24 0.28 USD
0
€5.14M 5.93M USD €1.50K 1.73K USD €0.24 0.28 USD €0.24 0.28 USD €5.14M 5.93M USD 0 -€0.11 -0.1 USD
my Parlo Berhad 0022.KL MY MYR 0.03 0.0063 USD
0
MYR 20.53M 4.37M USD MYR 479.90K 102.04K USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 20.53M 4.37M USD 0 MYR 0.00 0 USD
Sostravel.com S.p.A. Sostravel.com S.p.A. SOS.MI IT €0.28 0.32 USD
0
€3.67M 4.23M USD €1.00K 1.15K USD €0.28 0.32 USD €0.28 0.32 USD €3.67M 4.23M USD 0 -€0.03 -0.03 USD
us New Momentum NNAX US $0.00
0
$82.59K $27.75M $0.00 $0.00 $82.59K 0 $0.00
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 11.85 0.37 USD
-1.25
TRY 1.78M 55.82K USD TRY 560.80K 17.61K USD TRY 11.66 0.37 USD TRY 12.24 0.38 USD TRY 1.78M 55.82K USD 0 -TRY 0.75 -0.02 USD
us LYW Cyber Technology Group Holding CDNO US $0.00
0
$20.57K $330.00K $0.00 $0.00 $20.57K 0 $0.00
Booking Holdings Inc. Booking Holdings Inc. PCE1.DE DE €151.15 174.48 USD
+1.99
€113.57B 131.1B USD €366.00 422.49 USD €149.60 172.69 USD €151.35 174.71 USD €113.57B 131.1B USD 19.52 €7.74 8.93 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.F DE €150.90 174.19 USD
+1.68
€113.38B 130.88B USD €65.00 75.03 USD €149.35 172.4 USD €150.90 174.19 USD €113.38B 130.88B USD 19.47 €7.75 8.95 USD
Booking Holdings Inc. Booking Holdings Inc. BKNG.MX MX MX$2,905.00 172.01 USD
-4.75
MX$2.18T 129.25B USD MX$622.00 36.83 USD MX$2,890.00 171.12 USD MX$2,930.00 173.49 USD MX$2.18T 129.25B USD 19.04 MX$152.50 9.03 USD
Booking Holdings Inc. Booking Holdings Inc. BOOK.VI AT €148.10 170.96 USD
0
€111.28B 128.45B USD €221.00 255.11 USD €148.10 170.96 USD €156.40 180.54 USD €111.28B 128.45B USD 19.10 €7.75 8.95 USD
br Airbnb, Inc. AIRB34.SA BR R$43.31 8.78 USD
-2.76
R$511.10B 103.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$511.10B 103.59B USD 38.66 R$1.12 0.23 USD
Airbnb, Inc. Airbnb, Inc. ABNB.VI AT €147.22 169.94 USD
+0.95
€88.15B 101.76B USD €0.00 0 USD €146.46 169.06 USD €147.22 169.94 USD €88.15B 101.76B USD 38.94 €3.78 4.36 USD
Airbnb, Inc. Airbnb, Inc. ABNB.MX MX MX$2,867.00 169.76 USD
-3.44
MX$1.72T 101.65B USD MX$244.00 14.45 USD MX$2,830.00 167.57 USD MX$2,880.00 170.53 USD MX$1.72T 101.65B USD 38.62 MX$74.23 4.4 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.DE DE €145.82 168.33 USD
+0.05
€87.31B 100.79B USD €21.00 24.24 USD €145.82 168.33 USD €145.82 168.33 USD €87.31B 100.79B USD 38.67 €3.77 4.35 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.F DE €145.50 167.96 USD
-1.73
€87.12B 100.57B USD €10.00 11.54 USD €145.20 167.61 USD €145.50 167.96 USD €87.12B 100.57B USD 38.59 €3.77 4.35 USD
br Royal Caribbean Cruises Ltd. R1CL34.SA BR R$47.45 9.62 USD
-1.66
R$355.34B 72.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$355.34B 72.02B USD 15.97 R$2.97 0.6 USD
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RCL.MX MX MX$4,370.01 258.76 USD
-2.54
MX$1.17T 69.21B USD MX$91.00 5.39 USD MX$4,370.01 258.76 USD MX$4,457.09 263.91 USD MX$1.17T 69.21B USD 15.92 MX$274.42 16.25 USD
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RC8.F DE €223.00 257.42 USD
-0.18
€59.64B 68.85B USD €54.00 62.33 USD €223.00 257.42 USD €223.00 257.42 USD €59.64B 68.85B USD 16.00 €13.93 16.08 USD
Trip.com Group Limited Trip.com Group Limited 0I50.IL GB $62.54
+72.28
$40.41B $108.00 $0.00 $0.00 $40.41B 48.10 $1.30
Carnival Carnival CUK US $27.47
0
$38.08B $0.00 $0.00 $0.00 $38.08B 0 $0.00
Carnival Corporation Ltd Carnival Corporation Ltd CVC1.F DE €23.44 27.05 USD
0
€32.46B 37.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €32.46B 37.47B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC POH1.F DE €22.74 26.25 USD
0
€31.52B 36.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €31.52B 36.39B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.64B 35.37B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC CUKPF US $25.00
0
$34.66B $0.00 $0.00 $0.00 $34.66B 0 $0.00
br Expedia Group, Inc. EXGR34.SA BR R$695.81 141.03 USD
-0.73
R$167.02B 33.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$167.02B 33.85B USD 17.21 R$40.43 8.19 USD
Expedia Group, Inc. Expedia Group, Inc. E3X1.DE DE €236.90 273.46 USD
-6.77
€28.43B 32.82B USD €77.00 88.88 USD €236.90 273.46 USD €236.90 273.46 USD €28.43B 32.82B USD 17.32 €13.67 15.78 USD
Expedia Group, Inc. Expedia Group, Inc. EXPE.MX MX MX$4,618.00 273.44 USD
+0.39
MX$554.25B 32.82B USD MX$53.00 3.14 USD MX$4,551.00 269.47 USD MX$4,618.00 273.44 USD MX$554.25B 32.82B USD 17.18 MX$268.77 15.91 USD
Expedia Group, Inc. Expedia Group, Inc. EXPE.VI AT €235.25 271.56 USD
+0.88
€28.23B 32.59B USD €0.00 0 USD €235.25 271.56 USD €235.60 271.96 USD €28.23B 32.59B USD 17.20 €13.67 15.78 USD
br Carnival Corporation Ltd. C1CL34.SA BR R$116.42 23.6 USD
-2
R$159.45B 32.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$159.45B 32.32B USD 10.22 R$11.39 2.31 USD
mx Carnival Corporation Ltd. CCL1N.MX MX MX$384.30 22.76 USD
-2.36
MX$526.36B 31.17B USD MX$120.00 7.11 USD MX$384.30 22.76 USD MX$386.00 22.86 USD MX$526.36B 31.17B USD 10.21 MX$37.63 2.23 USD
Trip.com Trip.com TRPCF US $45.50
0
$28.65B $100.00 $59.50 $59.50 $28.65B 6.75 $6.74
br Trip.com Group Limited CRIP34.SA BR R$209.37 42.44 USD
0
R$131.84B 26.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$131.84B 26.72B USD 6.05 R$34.59 7.01 USD
mx Trip.com Group Limited TCOMN.MX MX MX$691.00 40.92 USD
0
MX$435.13B 25.76B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$435.13B 25.76B USD 6.04 MX$114.29 6.77 USD
Trip.com Group Limited Trip.com Group Limited CLVB.F DE €33.60 38.79 USD
-1.18
€21.16B 24.42B USD €86.00 99.27 USD €33.60 38.79 USD €33.60 38.79 USD €21.16B 24.42B USD 6.03 €5.57 6.43 USD
ar Trip.com Group Limited TCOM.BA AR ARS 31,300.00 37 USD
-3.4
ARS 19.71T 23.3B USD ARS 726.00 0.86 USD ARS 31,200.00 36.88 USD ARS 32,100.00 37.94 USD ARS 19.71T 23.3B USD 0 ARS 0.00 0 USD
br Norwegian Cruise Line Holdings Ltd. N1CL34.SA BR R$76.00 15.4 USD
-3.8
R$34.90B 7.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$34.90B 7.07B USD 8.98 R$8.46 1.71 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. NCLH.VI AT €12.85 14.84 USD
-0.02
€5.90B 6.81B USD €0.00 0 USD €12.85 14.84 USD €12.85 14.84 USD €5.90B 6.81B USD 9.05 €1.42 1.64 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.MU DE €12.85 14.83 USD
0
€5.90B 6.81B USD €0.00 0 USD €12.85 14.83 USD €12.85 14.83 USD €5.90B 6.81B USD 9.04 €1.42 1.64 USD
mx Norwegian Cruise Line Holdings Ltd. NCLHN.MX MX MX$249.92 14.8 USD
-4.56
MX$114.76B 6.8B USD MX$3.84K 227.43 USD MX$249.24 14.76 USD MX$260.00 15.4 USD MX$114.76B 6.8B USD 9.36 MX$26.69 1.58 USD
MakeMyTrip Limited MakeMyTrip Limited MY1.F DE €42.03 48.52 USD
-8.47
€3.95B 4.56B USD €200.00 230.87 USD €42.03 48.52 USD €42.03 48.52 USD €3.95B 4.56B USD 210.15 €0.20 0.23 USD
Indian Railway Catering & Tourism Corporation Limited Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹467.70 5.66 USD
-0.4
₹374.16B 4.53B USD ₹106.88K 1.29K USD ₹466.75 5.65 USD ₹476.60 5.77 USD ₹374.16B 4.53B USD 26.84 ₹17.42 0.21 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$93.33B
Total volume
BTC 58.54%     ETH 11.18%
Dominance
Select currency