Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (186)
- {{item.name}}
Travel Services (186)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.29 1.07 USD |
-7.03
|
R$695.59B 140.98B USD | R$39.61K 8.03K USD | R$5.29 1.07 USD | R$5.69 1.15 USD | R$695.59B 140.98B USD | 20.34 | R$0.26 0.05 USD | ||
Booking
BKNG
US
|
$181.24 — |
-6.23
|
$136.18B — | $5.08M — | $180.59 — | $192.00 — | $136.18B — | 20.11 | $9.01 — | ||
Airbnb
ABNB
US
|
$175.84 — |
-3.35
|
$105.29B — | $3.25M — | $174.95 — | $182.79 — | $105.29B — | 40.14 | $4.38 — | ||
Royal Caribbean Cruises
RCL
US
|
$265.47 — |
+0.11
|
$71.00B — | $1.01M — | $263.00 — | $268.85 — | $71.00B — | 16.38 | $16.20 — | ||
Expedia
EXPE
US
|
$276.57 — |
-7.2
|
$33.20B — | $1.66M — | $276.03 — | $296.50 — | $33.20B — | 17.37 | $15.92 — | ||
Carnival
CCL
US
|
$23.29 — |
-0.96
|
$31.89B — | $8.37M — | $23.15 — | $23.51 — | $31.89B — | 10.48 | $2.22 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€56.46 65.17 USD |
+0.09
|
€26.58B 30.68B USD | €17.40K 20.08K USD | €55.20 63.72 USD | €56.50 65.22 USD | €26.58B 30.68B USD | 28.08 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$324.20 41.45 USD |
-0.73
|
HK$204.15B 26.1B USD | HK$1.78M 227.77K USD | HK$323.20 41.33 USD | HK$328.60 42.02 USD | HK$204.15B 26.1B USD | 6.13 | HK$52.84 6.76 USD | ||
Trip.com
TCOM
US
|
$40.67 — |
-0.87
|
$25.61B — | $2.31M — | $40.45 — | $41.32 — | $25.61B — | 6.04 | $6.73 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.44 — |
-0.83
|
$7.09B — | $7.16M — | $15.43 — | $15.79 — | $7.09B — | 9.35 | $1.65 — | ||
MakeMyTrip
MMYT
US
|
$53.31 — |
-4.14
|
$5.01B — | $415.65K — | $52.88 — | $55.27 — | $5.01B — | 231.80 | $0.23 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹472.45 5.72 USD |
-0.43
|
₹377.96B 4.57B USD | ₹411.41K 4.98K USD | ₹472.00 5.71 USD | ₹474.90 5.75 USD | ₹377.96B 4.57B USD | 27.13 | ₹17.41 0.21 USD | ||
TUI AG
TUI1.DE
DE
|
€6.89 7.95 USD |
+0.67
|
€3.50B 4.04B USD | €2.26M 2.61M USD | €6.78 7.83 USD | €6.91 7.97 USD | €3.50B 4.04B USD | 6.26 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€6.85 7.91 USD |
-0.06
|
€3.48B 4.01B USD | €1.61K 1.86K USD | €6.79 7.84 USD | €6.89 7.96 USD | €3.48B 4.01B USD | 6.22 | €1.10 1.27 USD | ||
Travel + Leisure
TNL
US
|
$65.15 — |
-1.78
|
$3.99B — | $128.44K — | $64.77 — | $66.08 — | $3.99B — | 17.60 | $3.70 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.51 1.47 USD |
+0.79
|
HK$27.10B 3.46B USD | HK$7.30M 933.55K USD | HK$11.29 1.44 USD | HK$11.52 1.47 USD | HK$27.10B 3.46B USD | 9.75 | HK$1.18 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$26.37 — |
+1.93
|
$1.73B — | $203.28K — | $25.44 — | $26.44 — | $1.73B — | 0 | -$0.38 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.49 6 USD |
-0.09
|
SAR 6.15B 1.64B USD | SAR 1.06M 281.86K USD | SAR 22.27 5.94 USD | SAR 22.75 6.07 USD | SAR 6.15B 1.64B USD | 47.85 | SAR 0.47 0.13 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.45 8 USD |
-0.26
|
A$2.34B 1.64B USD | A$898.03K 627.34K USD | A$11.39 7.96 USD | A$11.51 8.04 USD | A$2.34B 1.64B USD | 16.35 | A$0.70 0.49 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.40 5.81 USD |
+0.92
|
CN¥10.73B 1.58B USD | CN¥8.31M 1.23M USD | CN¥38.90 5.74 USD | CN¥40.12 5.92 USD | CN¥10.73B 1.58B USD | 80.40 | CN¥0.49 0.07 USD | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥7.30B 1.08B USD | CN¥86.90M 12.82M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥7.30B 1.08B USD | 151.66 | CN¥0.03 0.004 USD | ||
Tripadvisor
TRIP
US
|
$9.18 — |
-1.61
|
$1.07B — | $1.75M — | $8.98 — | $9.28 — | $1.07B — | 0 | $0.00 — | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥10.26 1.51 USD |
-1.35
|
CN¥6.88B 1.01B USD | CN¥8.75M 1.29M USD | CN¥10.22 1.51 USD | CN¥10.47 1.54 USD | CN¥6.88B 1.01B USD | 93.27 | CN¥0.11 0.02 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.06 0.89 USD |
+2.02
|
CN¥6.39B 942.91M USD | CN¥30.86M 4.55M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥6.39B 942.91M USD | 86.57 | CN¥0.07 0.01 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.69 2.58 USD |
-0.27
|
A$1.34B 933.1M USD | A$1.15M 803.79K USD | A$3.65 2.55 USD | A$3.76 2.63 USD | A$1.34B 933.1M USD | 36.89 | A$0.10 0.07 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.00 206.63 USD |
-0.28
|
€803.17M 927.13M USD | €139.00 160.45 USD | €179.00 206.63 USD | €179.50 207.2 USD | €803.17M 927.13M USD | 15.78 | €11.34 13.09 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.11 1.29 USD |
-0.59
|
HK$6.99B 893.2M USD | HK$49.27K 6.3K USD | HK$10.10 1.29 USD | HK$10.17 1.3 USD | HK$6.99B 893.2M USD | 10.31 | HK$0.98 0.13 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥5.64B 832.28M USD | CN¥24.43M 3.6M USD | CN¥5.66 0.84 USD | CN¥5.76 0.85 USD | CN¥5.64B 832.28M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.70 1.58 USD |
+1.33
|
CN¥5.64B 831.87M USD | CN¥18.83M 2.78M USD | CN¥10.52 1.55 USD | CN¥10.74 1.58 USD | CN¥5.64B 831.87M USD | 25.47 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥30.35 4.48 USD |
+1.68
|
CN¥4.70B 694.1M USD | CN¥10.38M 1.53M USD | CN¥29.55 4.36 USD | CN¥30.50 4.5 USD | CN¥4.70B 694.1M USD | 70.58 | CN¥0.43 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.91 1.33 USD |
-2.32
|
₹51.70B 625.48M USD | ₹680.55K 8.23K USD | ₹108.80 1.32 USD | ₹112.53 1.36 USD | ₹51.70B 625.48M USD | 23.48 | ₹4.68 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 43.50 1.37 USD |
+1.4
|
TRY 19.84B 622.99M USD | TRY 1.27M 39.95K USD | TRY 42.52 1.34 USD | TRY 43.64 1.37 USD | TRY 19.84B 622.99M USD | 12.53 | TRY 3.47 0.11 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.97 5.73 USD |
-2.84
|
€499.47M 576.56M USD | €298.84K 344.96K USD | €4.96 5.72 USD | €5.10 5.89 USD | €499.47M 576.56M USD | 14.60 | €0.34 0.39 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.67 5.12 USD |
+0.32
|
CN¥3.84B 566.18M USD | CN¥2.08M 306.88K USD | CN¥34.40 5.08 USD | CN¥34.85 5.14 USD | CN¥3.84B 566.18M USD | 17.24 | CN¥2.01 0.3 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.00 36.6 USD |
0
|
PLN 2.10B 532.62M USD | PLN 13.40K 3.4K USD | PLN 142.50 36.22 USD | PLN 145.00 36.86 USD | PLN 2.10B 532.62M USD | 8.61 | PLN 16.72 4.25 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.00 4.54 USD |
-1.04
|
NT$13.34B 423.84M USD | NT$229.89K 7.3K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$13.34B 423.84M USD | 8.85 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥14.35 2.12 USD |
+0.99
|
CN¥2.54B 375.4M USD | CN¥3.57M 526.68K USD | CN¥14.20 2.1 USD | CN¥14.40 2.12 USD | CN¥2.54B 375.4M USD | 19.65 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.89 1.31 USD |
+0.79
|
CN¥2.27B 334.56M USD | CN¥10.04M 1.48M USD | CN¥8.76 1.29 USD | CN¥8.93 1.32 USD | CN¥2.27B 334.56M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.95 0.07 USD |
-1.16
|
₹23.71B 286.84M USD | ₹1.56M 18.84K USD | ₹5.88 0.07 USD | ₹6.08 0.07 USD | ₹23.71B 286.84M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.94 0.07 USD |
-1.16
|
₹23.67B 286.35M USD | ₹28.00M 338.77K USD | ₹5.88 0.07 USD | ₹6.08 0.07 USD | ₹23.67B 286.35M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.22 1.55 USD |
+0.91
|
A$324.84M 226.93M USD | A$6.13M 4.28M USD | A$2.17 1.52 USD | A$2.31 1.61 USD | A$324.84M 226.93M USD | 17.07 | A$0.13 0.09 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.78 0.36 USD |
-5.32
|
R$927.02M 187.89M USD | R$13.72M 2.78M USD | R$1.76 0.36 USD | R$1.92 0.39 USD | R$927.02M 187.89M USD | 59.33 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$242.25M 169.23M USD | A$97.92K 68.4K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$242.25M 169.23M USD | 148.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 10.00 12.54 USD |
-2.91
|
CHF 106.08M 133.04M USD | CHF 21.67K 27.18K USD | CHF 9.94 12.47 USD | CHF 10.40 13.04 USD | CHF 106.08M 133.04M USD | 33.33 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.85 1.43 USD |
-0.33
|
NT$3.76B 119.38M USD | NT$85.13K 2.71K USD | NT$44.65 1.42 USD | NT$45.40 1.44 USD | NT$3.76B 119.38M USD | 11.61 | NT$3.86 0.12 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.19 1.63 USD |
0
|
CA$89.86M 66.68M USD | CA$40.32K 29.92K USD | CA$2.15 1.6 USD | CA$2.21 1.64 USD | CA$89.86M 66.68M USD | 0.32 | CA$6.72 4.99 USD | ||
Yatra Online
YTRA
US
|
$0.99 — |
+0.49
|
$63.67M — | $31.48K — | $0.99 — | $1.01 — | $63.67M — | 0 | -$0.04 — | ||
Tuniu
TOUR
US
|
$5.21 — |
+3.58
|
$56.60M — | $2.74K — | $5.12 — | $5.26 — | $56.60M — | 11.57 | $0.45 — | ||
FutureNet
FUUN
US
|
$0.05 — |
0
|
$35.51M — | $2.00K — | $0.04 — | $0.04 — | $35.51M — | 0 | $0.00 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 485.00K 103.13K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.21 0.03 USD |
+20
|
HK$252.00M 32.22M USD | HK$1.90M 242.94K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$252.00M 32.22M USD | 21.00 | HK$0.01 0.001 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$243.69M 31.16M USD | HK$92.00K 11.76K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$243.69M 31.16M USD | 4.04 | HK$0.12 0.02 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$100.00K 12.79K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.09 -0.01 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$157.75M 20.17M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$157.75M 20.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-4
|
HK$97.89M 12.52M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.89M 12.52M USD | 19.19 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 193.19B 12.35M USD | IDR 58.44M 3.73K USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 193.19B 12.35M USD | 6.12 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$70.00M 8.95M USD | HK$4.00K 511.45 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$70.00M 8.95M USD | 7.00 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.87 1 USD |
0
|
€6.74M 7.78M USD | €45.09K 52.05K USD | €0.87 1 USD | €0.87 1.01 USD | €6.74M 7.78M USD | 0 | -€0.15 -0.1 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.29 USD |
0
|
€5.37M 6.2M USD | €24.00K 27.7K USD | €0.25 0.29 USD | €0.26 0.29 USD | €5.37M 6.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.96M 5.09M USD | MYR 9.40K 2K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.28 0.32 USD |
+2.94
|
€3.67M 4.23M USD | €19.00K 21.93K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.67M 4.23M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.84 0.37 USD |
+3.95
|
TRY 1.78M 55.77K USD | TRY 1.78M 55.75K USD | TRY 11.12 0.35 USD | TRY 12.19 0.38 USD | TRY 1.78M 55.77K USD | 0 | -TRY 0.75 -0.02 USD | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,082.70 182.53 USD |
-6.61
|
MX$2.32T 137.15B USD | MX$11.45K 677.74 USD | MX$3,082.70 182.53 USD | MX$3,114.00 184.39 USD | MX$2.32T 137.15B USD | 20.25 | MX$152.18 9.01 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€156.95 181.17 USD |
-6.8
|
€117.93B 136.13B USD | €65.00 75.03 USD | €156.95 181.17 USD | €165.35 190.87 USD | €117.93B 136.13B USD | 20.25 | €7.75 8.95 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€156.75 180.94 USD |
-6.84
|
€117.78B 135.96B USD | €1.24K 1.43K USD | €156.75 180.94 USD | €165.95 191.56 USD | €117.78B 135.96B USD | 20.19 | €7.76 8.96 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€155.60 179.61 USD |
-6.24
|
€116.91B 134.96B USD | €1.01K 1.16K USD | €155.60 179.61 USD | €165.00 190.47 USD | €116.91B 134.96B USD | 20.07 | €7.75 8.95 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,071.00 181.84 USD |
-3.2
|
MX$1.84T 108.88B USD | MX$14.00 0.83 USD | MX$3,071.00 181.84 USD | MX$3,071.00 181.84 USD | MX$1.84T 108.88B USD | 41.54 | MX$73.92 4.38 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€156.44 180.58 USD |
+1.84
|
€93.67B 108.13B USD | €77.00 88.88 USD | €153.94 177.7 USD | €156.44 180.58 USD | €93.67B 108.13B USD | 41.38 | €3.78 4.36 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.80 9.08 USD |
-4.7
|
R$528.68B 107.15B USD | R$2.13K 432.12 USD | R$44.70 9.06 USD | R$46.70 9.47 USD | R$528.68B 107.15B USD | 40.00 | R$1.12 0.23 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€151.70 175.11 USD |
-2.48
|
€90.84B 104.85B USD | €0.00 0 USD | €151.70 175.11 USD | €156.76 180.95 USD | €90.84B 104.85B USD | 40.34 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€151.48 174.86 USD |
-1.88
|
€90.70B 104.7B USD | €627.00 723.77 USD | €151.48 174.86 USD | €157.76 182.11 USD | €90.70B 104.7B USD | 40.18 | €3.77 4.35 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$48.16 9.76 USD |
-0.6
|
R$360.66B 73.1B USD | R$282.00 57.16 USD | R$48.08 9.75 USD | R$48.45 9.82 USD | R$360.66B 73.1B USD | 16.32 | R$2.95 0.6 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,487.00 265.69 USD |
0
|
MX$1.20T 71.06B USD | MX$5.00 0.3 USD | MX$4,487.00 265.69 USD | MX$4,487.00 265.69 USD | MX$1.20T 71.06B USD | 16.42 | MX$273.26 16.18 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€226.50 261.46 USD |
-1.13
|
€60.58B 69.93B USD | €40.00 46.17 USD | €226.50 261.46 USD | €226.50 261.46 USD | €60.58B 69.93B USD | 16.23 | €13.95 16.1 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$767.70 155.6 USD |
0
|
R$184.28B 37.35B USD | R$0.00 0 USD | R$767.70 155.6 USD | R$767.70 155.6 USD | R$184.28B 37.35B USD | 18.90 | R$40.61 8.23 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€254.10 293.32 USD |
-0.35
|
€30.50B 35.2B USD | €1.00 1.15 USD | €254.10 293.32 USD | €255.50 294.93 USD | €30.50B 35.2B USD | 18.56 | €13.69 15.8 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,720.00 279.48 USD |
-13.49
|
MX$566.49B 33.54B USD | MX$12.00 0.71 USD | MX$4,720.00 279.48 USD | MX$4,720.00 279.48 USD | MX$566.49B 33.54B USD | 17.58 | MX$268.43 15.89 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$120.57 24.44 USD |
0
|
R$165.14B 33.47B USD | R$1.00 0.2 USD | R$120.57 24.44 USD | R$120.57 24.44 USD | R$165.14B 33.47B USD | 10.64 | R$11.33 2.3 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€240.00 277.04 USD |
-5.99
|
€28.80B 33.25B USD | €0.00 0 USD | €240.00 277.04 USD | €255.80 295.28 USD | €28.80B 33.25B USD | 17.54 | €13.68 15.79 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$395.20 23.4 USD |
-0.58
|
MX$541.29B 32.05B USD | MX$1.01K 59.75 USD | MX$395.20 23.4 USD | MX$395.50 23.42 USD | MX$541.29B 32.05B USD | 10.54 | MX$37.48 2.22 USD | ||
Trip.com
TRPCF
US
|
$45.50 — |
0
|
$28.65B — | $100.00 — | $59.50 — | $59.50 — | $28.65B — | 6.76 | $6.73 — | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$209.37 42.44 USD |
0
|
R$131.84B 26.72B USD | R$0.00 0 USD | R$209.37 42.44 USD | R$209.37 42.44 USD | R$131.84B 26.72B USD | 6.08 | R$34.38 6.97 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$691.00 40.92 USD |
0
|
MX$435.13B 25.76B USD | MX$0.00 0 USD | MX$691.00 40.92 USD | MX$691.00 40.92 USD | MX$435.13B 25.76B USD | 6.06 | MX$113.88 6.74 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.40 40.86 USD |
+1.14
|
€22.29B 25.73B USD | €86.00 99.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €22.29B 25.73B USD | 6.09 | €5.81 6.71 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,240.00 38.11 USD |
-7.36
|
ARS 20.30T 24B USD | ARS 2.64K 3.11 USD | ARS 32,160.00 38.01 USD | ARS 32,820.00 38.79 USD | ARS 20.30T 24B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$79.00 16.01 USD |
0
|
R$36.28B 7.35B USD | R$2.00K 405.37 USD | R$79.00 16.01 USD | R$79.00 16.01 USD | R$36.28B 7.35B USD | 9.38 | R$8.42 1.71 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.56 15.65 USD |
+0.89
|
€6.23B 7.19B USD | €200.00 230.87 USD | €13.44 15.51 USD | €13.56 15.65 USD | €6.23B 7.19B USD | 9.54 | €1.42 1.64 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$262.00 15.51 USD |
-0.76
|
MX$120.31B 7.12B USD | MX$887.00 52.52 USD | MX$262.00 15.51 USD | MX$263.00 15.57 USD | MX$120.31B 7.12B USD | 9.39 | MX$27.88 1.65 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.40 15.47 USD |
-0.22
|
€6.15B 7.1B USD | €0.00 0 USD | €13.33 15.38 USD | €13.44 15.52 USD | €6.15B 7.1B USD | 9.43 | €1.42 1.64 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€47.57 54.91 USD |
-0.25
|
€4.47B 5.16B USD | €194.00 223.94 USD | €47.57 54.91 USD | €47.57 54.91 USD | €4.47B 5.16B USD | 237.84 | €0.20 0.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹472.40 5.72 USD |
-0.43
|
₹377.92B 4.57B USD | ₹30.54K 369.48 USD | ₹472.00 5.71 USD | ₹474.50 5.74 USD | ₹377.92B 4.57B USD | 27.13 | ₹17.41 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
