Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (186)
Travel Services (186)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking Holdings Inc. Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
br Booking Holdings Inc. BKNG34.SA BR R$5.16 1.05 USD
+0.75
R$678.50B 137.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$678.50B 137.52B USD 19.84 R$0.26 0.05 USD
Booking Booking BKNG US $174.33
+0.52
$130.99B $6.28M $171.10 $176.91 $130.99B 19.26 $9.05
Airbnb Airbnb ABNB US $167.65
-1.17
$100.39B $3.95M $165.83 $170.13 $100.39B 38.71 $4.33
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $259.01
-0.29
$69.27B $2.18M $256.71 $263.47 $69.27B 16.04 $16.14
Expedia Expedia EXPE US $276.88
+1.57
$33.23B $1.79M $267.82 $283.72 $33.23B 17.15 $16.14
Carnival Carnival CCL US $22.47
-1.01
$30.78B $20.29M $22.29 $22.80 $30.78B 10.21 $2.20
Amadeus IT Group, S.A. Amadeus IT Group, S.A. 0P2W.IL GB €55.08 63.58 USD
+2.04
€25.93B 29.93B USD €6.00 6.93 USD €0.00 0 USD €0.00 0 USD €25.93B 29.93B USD 27.40 €2.01 2.32 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$308.80 39.48 USD
-2.46
HK$194.45B 24.86B USD HK$4.22M 539.02K USD HK$304.20 38.9 USD HK$310.00 39.64 USD HK$194.45B 24.86B USD 5.84 HK$52.87 6.76 USD
Trip.com Trip.com TCOM US $38.70
-1.25
$24.37B $4.73M $38.66 $39.39 $24.37B 5.74 $6.74
Norwegian Cruise Line Norwegian Cruise Line NCLH US $14.57
-1.89
$6.69B $18.90M $14.45 $14.82 $6.69B 8.83 $1.65
MakeMyTrip MakeMyTrip MMYT US $49.08
+0.04
$4.62B $1.20M $48.00 $49.66 $4.62B 213.39 $0.23
Indian Railway Catering & Tourism Corporation Limited Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹467.75 5.66 USD
-0.37
₹374.20B 4.53B USD ₹675.83K 8.18K USD ₹467.00 5.65 USD ₹476.40 5.76 USD ₹374.20B 4.53B USD 26.95 ₹17.35 0.21 USD
Travel + Leisure Travel + Leisure TNL US $65.36
+1.02
$4.01B $869.95K $64.54 $65.82 $4.01B 17.47 $3.74
TUI AG TUI AG TUI1.F DE €6.75 7.8 USD
-0.68
€3.43B 3.96B USD €4.50K 5.19K USD €6.73 7.77 USD €6.83 7.88 USD €3.43B 3.96B USD 6.13 €1.10 1.27 USD
TUI AG TUI AG TUI1.DE DE €6.74 7.78 USD
-1.29
€3.42B 3.95B USD €2.15M 2.49M USD €6.73 7.77 USD €6.85 7.91 USD €3.42B 3.95B USD 6.12 €1.10 1.27 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$10.81 1.38 USD
-2.35
HK$25.45B 3.25B USD HK$19.16M 2.45M USD HK$10.74 1.37 USD HK$11.03 1.41 USD HK$25.45B 3.25B USD 9.16 HK$1.18 0.15 USD
Lindblad Expeditions Lindblad Expeditions LIND US $25.29
-0.26
$1.66B $539.10K $24.31 $25.40 $1.66B 0 -$0.38
Seera Holding Group Seera Holding Group 1810.SR SR SAR 22.00 5.87 USD
-1.96
SAR 6.02B 1.61B USD SAR 1.06M 282.95K USD SAR 21.92 5.85 USD SAR 22.52 6.01 USD SAR 6.02B 1.61B USD 45.83 SAR 0.48 0.13 USD
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$10.84 7.57 USD
-1.45
A$2.22B 1.55B USD A$164.99K 115.25K USD A$10.84 7.57 USD A$10.96 7.66 USD A$2.22B 1.55B USD 15.48 A$0.70 0.49 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥38.00 5.61 USD
-1.81
CN¥10.35B 1.53B USD CN¥5.19M 765.86K USD CN¥37.95 5.6 USD CN¥38.98 5.75 USD CN¥10.35B 1.53B USD 77.55 CN¥0.49 0.07 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥4.51 0.67 USD
+0.45
CN¥7.23B 1.07B USD CN¥99.13M 14.63M USD CN¥4.37 0.64 USD CN¥4.60 0.68 USD CN¥7.23B 1.07B USD 150.33 CN¥0.03 0.004 USD
Tripadvisor Tripadvisor TRIP US $8.82
+0.06
$1.03B $6.12M $8.41 $8.90 $1.03B 0 $0.00
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥9.81 1.45 USD
-2.68
CN¥6.57B 970.08M USD CN¥10.53M 1.55M USD CN¥9.75 1.44 USD CN¥10.29 1.52 USD CN¥6.57B 970.08M USD 89.18 CN¥0.11 0.02 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.00 206.63 USD
-0.28
€803.17M 927.13M USD €1.03K 1.18K USD €179.00 206.63 USD €179.50 207.2 USD €803.17M 927.13M USD 15.78 €11.34 13.09 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd. Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.85 0.86 USD
-1.35
CN¥6.17B 910.23M USD CN¥13.83M 2.04M USD CN¥5.82 0.86 USD CN¥6.03 0.89 USD CN¥6.17B 910.23M USD 83.57 CN¥0.07 0.01 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.07 1.29 USD
-0.98
HK$6.96B 889.66M USD HK$206.00K 26.34K USD HK$10.00 1.28 USD HK$10.10 1.29 USD HK$6.96B 889.66M USD 10.38 HK$0.97 0.12 USD
WebBeds Group Limited WebBeds Group Limited WEB.AX AU A$3.51 2.45 USD
-0.28
A$1.27B 887.58M USD A$183.45K 128.15K USD A$3.47 2.42 USD A$3.53 2.47 USD A$1.27B 887.58M USD 35.10 A$0.10 0.07 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.69 0.84 USD
-0.35
CN¥5.59B 825.03M USD CN¥22.66M 3.34M USD CN¥5.57 0.82 USD CN¥5.79 0.85 USD CN¥5.59B 825.03M USD 0 CN¥0.00 0 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥10.37 1.53 USD
-2.26
CN¥5.46B 806.21M USD CN¥15.21M 2.24M USD CN¥10.34 1.53 USD CN¥10.73 1.58 USD CN¥5.46B 806.21M USD 24.69 CN¥0.42 0.06 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥29.61 4.37 USD
+0.65
CN¥4.59B 677.17M USD CN¥10.61M 1.57M USD CN¥29.10 4.29 USD CN¥31.02 4.58 USD CN¥4.59B 677.17M USD 68.86 CN¥0.43 0.06 USD
Thomas Cook (India) Limited Thomas Cook (India) Limited THOMASCOOK.NS IN ₹108.35 1.31 USD
-0.71
₹50.97B 616.6M USD ₹494.21K 5.98K USD ₹107.71 1.3 USD ₹110.90 1.34 USD ₹50.97B 616.6M USD 23.15 ₹4.68 0.06 USD
Net Holding A.S. Net Holding A.S. NTHOL.IS TR TRY 41.26 1.3 USD
-0.58
TRY 18.82B 590.91M USD TRY 2.88M 90.34K USD TRY 40.20 1.26 USD TRY 41.80 1.31 USD TRY 18.82B 590.91M USD 22.42 TRY 1.84 0.06 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥33.62 4.96 USD
-2.13
CN¥3.72B 549.03M USD CN¥2.58M 380.2K USD CN¥33.50 4.94 USD CN¥34.59 5.1 USD CN¥3.72B 549.03M USD 16.72 CN¥2.01 0.3 USD
eDreams ODIGEO S.A. eDreams ODIGEO S.A. EDR.MC ES €4.69 5.41 USD
-1.05
€469.90M 542.42M USD €433.31K 500.19K USD €4.62 5.33 USD €4.81 5.55 USD €469.90M 542.42M USD 13.79 €0.34 0.39 USD
pl Rainbow Tours S.A. RBW.WA PL PLN 142.10 36.12 USD
-1.04
PLN 2.07B 525.59M USD PLN 12.66K 3.22K USD PLN 141.60 35.99 USD PLN 144.80 36.8 USD PLN 2.07B 525.59M USD 8.49 PLN 16.72 4.25 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$141.50 4.5 USD
-0.35
NT$13.20B 419.4M USD NT$251.27K 7.98K USD NT$141.50 4.5 USD NT$143.00 4.54 USD NT$13.20B 419.4M USD 8.76 NT$16.15 0.51 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥13.97 2.06 USD
-1.34
CN¥2.48B 365.46M USD CN¥3.87M 571.07K USD CN¥13.90 2.05 USD CN¥14.38 2.12 USD CN¥2.48B 365.46M USD 19.13 CN¥0.73 0.11 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥9.17 1.35 USD
+0.11
CN¥2.34B 345.1M USD CN¥34.23M 5.05M USD CN¥8.83 1.3 USD CN¥9.68 1.43 USD CN¥2.34B 345.1M USD 0 -CN¥0.69 -0.1 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.BO IN ₹5.80 0.07 USD
-2.85
₹23.11B 279.6M USD ₹1.07M 12.96K USD ₹5.77 0.07 USD ₹6.00 0.07 USD ₹23.11B 279.6M USD 0 -₹0.14 -0.001 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹5.79 0.07 USD
-3.02
₹23.07B 279.12M USD ₹32.91M 398.19K USD ₹5.78 0.07 USD ₹5.99 0.07 USD ₹23.07B 279.12M USD 0 -₹0.14 -0.001 USD
Corporate Travel Management Limited Corporate Travel Management Limited CTD.AX AU A$2.08 1.45 USD
-2.35
A$304.36M 212.61M USD A$712.06K 497.42K USD A$2.05 1.43 USD A$2.13 1.49 USD A$304.36M 212.61M USD 16.00 A$0.13 0.09 USD
CVC Brasil Operadora e Agência de Viagens S.A. CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.60 0.32 USD
-3.03
R$833.28M 168.89M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$833.28M 168.89M USD 53.33 R$0.03 0.006 USD
Helloworld Travel Limited Helloworld Travel Limited HLO.AX AU A$1.44 1.01 USD
-0.69
A$235.70M 164.65M USD A$19.95K 13.93K USD A$1.44 1.01 USD A$1.49 1.04 USD A$235.70M 164.65M USD 144.00 A$0.01 0.006 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 9.66 12.12 USD
-2.03
CHF 102.47M 128.52M USD CHF 11.73K 14.71K USD CHF 9.66 12.12 USD CHF 9.92 12.44 USD CHF 102.47M 128.52M USD 32.19 CHF 0.30 0.38 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$44.25 1.41 USD
-0.45
NT$3.71B 117.78M USD NT$55.13K 1.75K USD NT$44.20 1.4 USD NT$44.55 1.42 USD NT$3.71B 117.78M USD 11.46 NT$3.86 0.12 USD
Yatra Online Yatra Online YTRA US $1.01
0
$64.63M $45.91K $0.97 $1.02 $64.63M 0 -$0.04
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.01 1.49 USD
-8.22
CA$82.48M 61.2M USD CA$238.59K 177.05K USD CA$2.00 1.48 USD CA$2.17 1.61 USD CA$82.48M 61.2M USD 0.29 CA$6.72 4.99 USD
Tuniu Tuniu TOUR US $5.11
-0.87
$55.51M $11.86K $5.11 $5.30 $55.51M 11.61 $0.44
my Advance Synergy Berhad 1481.KL MY MYR 0.07 0.01 USD
0
MYR 164.40M 34.96M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 164.40M 34.96M USD 0 -MYR 0.01 -0.002 USD
EGL Holdings Company Limited EGL Holdings Company Limited 6882.HK HK HK$0.48 0.06 USD
-1.03
HK$241.18M 30.84M USD HK$30.00K 3.84K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$241.18M 30.84M USD 4.00 HK$0.12 0.02 USD
Cinese International Group Holdings Limited Cinese International Group Holdings Limited 1620.HK HK HK$0.20 0.03 USD
+1.01
HK$240.00M 30.69M USD HK$370.00K 47.31K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$240.00M 30.69M USD 20.00 HK$0.01 0.001 USD
hk Success Universe Group Limited 0487.HK HK HK$0.04 0.0049 USD
-2.5
HK$192.13M 24.57M USD HK$104.00K 13.3K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$192.13M 24.57M USD 0 -HK$0.09 -0.01 USD
FutureNet FutureNet FUUN US $0.03
-48
$18.47M $2.00K $0.04 $0.04 $18.47M 0 $0.00
Feiyang International Holdings Group Limited Feiyang International Holdings Group Limited 1901.HK HK HK$0.14 0.02 USD
-8.86
HK$143.77M 18.38M USD HK$836.00K 106.89K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$143.77M 18.38M USD 0 -HK$0.05 -0.006 USD
hk Travel Expert (Asia) Enterprises Limited 1235.HK HK HK$0.19 0.02 USD
-4
HK$97.89M 12.52M USD HK$5.00K 639.31 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$97.89M 12.52M USD 19.19 HK$0.01 0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 97.00 0.0061 USD
-4.9
IDR 185.54B 11.86M USD IDR 119.36M 7.63K USD IDR 96.00 0.0061 USD IDR 104.00 0.0066 USD IDR 185.54B 11.86M USD 5.88 IDR 16.49 0.001 USD
Tu Yi Holding Company Limited Tu Yi Holding Company Limited 1701.HK HK HK$0.07 0.0089 USD
0
HK$70.00M 8.95M USD HK$160.00K 20.46K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$70.00M 8.95M USD 7.00 HK$0.01 0.001 USD
vs Novaturas AB NTU1L.VS VS €0.87 1.01 USD
0
€6.76M 7.8M USD €6.05K 6.98K USD €0.87 1.01 USD €0.87 1.01 USD €6.76M 7.8M USD 0 -€0.15 -0.1 USD
it Destination Italia S.p.A. DIT.MI IT €0.24 0.28 USD
0
€5.14M 5.93M USD €1.50K 1.73K USD €0.24 0.28 USD €0.24 0.28 USD €5.14M 5.93M USD 0 -€0.11 -0.1 USD
my Parlo Berhad 0022.KL MY MYR 0.03 0.0063 USD
0
MYR 20.53M 4.37M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 20.53M 4.37M USD 0 MYR 0.00 0 USD
Sostravel.com S.p.A. Sostravel.com S.p.A. SOS.MI IT €0.28 0.32 USD
-1.07
€3.63M 4.19M USD €11.25K 12.99K USD €0.27 0.31 USD €0.28 0.32 USD €3.63M 4.19M USD 0 -€0.03 -0.03 USD
us New Momentum NNAX US $0.00
0
$82.59K $27.75M $0.00 $0.00 $82.59K 0 $0.00
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 12.05 0.38 USD
+0.42
TRY 1.81M 56.76K USD TRY 738.52K 23.19K USD TRY 11.60 0.36 USD TRY 12.27 0.39 USD TRY 1.81M 56.76K USD 0 -TRY 0.75 -0.02 USD
us LYW Cyber Technology Group Holding CDNO US $0.00
0
$20.57K $330.00K $0.00 $0.00 $20.57K 0 $0.00
Booking Holdings Inc. Booking Holdings Inc. BKNG.MX MX MX$2,980.00 176.45 USD
+2.58
MX$2.24T 132.58B USD MX$2.85K 168.7 USD MX$2,978.00 176.33 USD MX$2,995.00 177.34 USD MX$2.24T 132.58B USD 19.57 MX$152.22 9.01 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.F DE €151.80 175.23 USD
+2.29
€114.06B 131.66B USD €255.00 294.36 USD €149.35 172.4 USD €151.80 175.23 USD €114.06B 131.66B USD 19.58 €7.75 8.95 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.DE DE €151.60 175 USD
+2.29
€113.91B 131.49B USD €3.84K 4.43K USD €148.10 170.96 USD €151.60 175 USD €113.91B 131.49B USD 19.58 €7.74 8.93 USD
Booking Holdings Inc. Booking Holdings Inc. BOOK.VI AT €148.10 170.96 USD
0
€111.28B 128.45B USD €221.00 255.11 USD €148.10 170.96 USD €156.40 180.54 USD €111.28B 128.45B USD 19.10 €7.75 8.95 USD
br Airbnb, Inc. AIRB34.SA BR R$42.83 8.68 USD
-1.11
R$505.43B 102.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$505.43B 102.44B USD 38.58 R$1.11 0.22 USD
Airbnb, Inc. Airbnb, Inc. ABNB.MX MX MX$2,860.00 169.35 USD
-0.24
MX$1.71T 101.4B USD MX$15.00 0.89 USD MX$2,860.00 169.35 USD MX$2,860.00 169.35 USD MX$1.71T 101.4B USD 38.66 MX$73.97 4.38 USD
Airbnb, Inc. Airbnb, Inc. ABNB.VI AT €146.02 168.56 USD
+0.12
€87.43B 100.93B USD €0.00 0 USD €146.02 168.56 USD €147.22 169.94 USD €87.43B 100.93B USD 38.83 €3.76 4.34 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.DE DE €145.94 168.46 USD
+0.14
€87.39B 100.87B USD €475.00 548.31 USD €142.88 164.93 USD €146.28 168.86 USD €87.39B 100.87B USD 38.81 €3.76 4.34 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.F DE €144.52 166.82 USD
-2.39
€86.54B 99.89B USD €10.00 11.54 USD €144.52 166.82 USD €145.50 167.96 USD €86.54B 99.89B USD 38.43 €3.76 4.34 USD
br Royal Caribbean Cruises Ltd. R1CL34.SA BR R$47.10 9.55 USD
-0.74
R$352.72B 71.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$352.72B 71.49B USD 16.02 R$2.94 0.6 USD
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RCL.MX MX MX$4,390.00 259.94 USD
+0.46
MX$1.17T 69.52B USD MX$925.00 54.77 USD MX$4,385.24 259.66 USD MX$4,390.00 259.94 USD MX$1.17T 69.52B USD 16.02 MX$274.00 16.22 USD
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd. RC8.F DE €221.50 255.69 USD
-0.85
€59.24B 68.38B USD €68.00 78.49 USD €221.50 255.69 USD €223.00 257.42 USD €59.24B 68.38B USD 15.91 €13.92 16.07 USD
Trip.com Group Limited Trip.com Group Limited 0I50.IL GB $62.54
+72.28
$40.41B $108.00 $0.00 $0.00 $40.41B 48.10 $1.30
Carnival Carnival CUK US $27.47
0
$38.08B $0.00 $0.00 $0.00 $38.08B 0 $0.00
Carnival Corporation Ltd Carnival Corporation Ltd CVC1.F DE €23.44 27.05 USD
0
€32.46B 37.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €32.46B 37.47B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC POH1.F DE €22.74 26.25 USD
0
€31.52B 36.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €31.52B 36.39B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.64B 35.37B USD 0 €0.00 0 USD
Carnival PLC Carnival PLC CUKPF US $25.00
0
$34.66B $0.00 $0.00 $0.00 $34.66B 0 $0.00
br Expedia Group, Inc. EXGR34.SA BR R$706.30 143.16 USD
+1.51
R$169.54B 34.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$169.54B 34.36B USD 17.46 R$40.43 8.19 USD
Expedia Group, Inc. Expedia Group, Inc. EXPE.MX MX MX$4,799.00 284.16 USD
+3.92
MX$575.97B 34.1B USD MX$18.00 1.07 USD MX$4,799.00 284.16 USD MX$4,799.00 284.16 USD MX$575.97B 34.1B USD 17.85 MX$268.77 15.91 USD
Expedia Group, Inc. Expedia Group, Inc. E3X1.DE DE €243.05 280.56 USD
-4.35
€29.17B 33.67B USD €130.00 150.06 USD €235.45 271.79 USD €243.05 280.56 USD €29.17B 33.67B USD 17.77 €13.67 15.78 USD
Expedia Group, Inc. Expedia Group, Inc. EXPE.VI AT €242.45 279.87 USD
+3.97
€29.10B 33.59B USD €0.00 0 USD €232.40 268.27 USD €242.45 279.87 USD €29.10B 33.59B USD 17.73 €13.67 15.78 USD
br Carnival Corporation Ltd. C1CL34.SA BR R$114.00 23.11 USD
-2.08
R$156.14B 31.65B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$156.14B 31.65B USD 10.09 R$11.29 2.29 USD
mx Carnival Corporation Ltd. CCL1N.MX MX MX$378.50 22.41 USD
-1.51
MX$518.41B 30.7B USD MX$81.00 4.8 USD MX$378.50 22.41 USD MX$382.50 22.65 USD MX$518.41B 30.7B USD 10.07 MX$37.55 2.22 USD
br Trip.com Group Limited CRIP34.SA BR R$199.40 40.42 USD
-4.76
R$125.56B 25.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$125.56B 25.45B USD 5.81 R$34.32 6.96 USD
Trip.com Trip.com TRPCF US $39.55
-13.09
$24.90B $100.00 $59.50 $59.50 $24.90B 5.86 $6.74
mx Trip.com Group Limited TCOMN.MX MX MX$664.50 39.35 USD
-3.84
MX$418.44B 24.78B USD MX$144.00 8.53 USD MX$664.50 39.35 USD MX$664.50 39.35 USD MX$418.44B 24.78B USD 5.82 MX$114.02 6.75 USD
Trip.com Group Limited Trip.com Group Limited CLVB.F DE €33.60 38.79 USD
-1.18
€21.16B 24.42B USD €86.00 99.27 USD €33.60 38.79 USD €33.60 38.79 USD €21.16B 24.42B USD 5.79 €5.80 6.7 USD
ar Trip.com Group Limited TCOM.BA AR ARS 31,000.00 36.64 USD
-0.96
ARS 19.52T 23.07B USD ARS 1.43K 1.69 USD ARS 31,000.00 36.64 USD ARS 31,500.00 37.23 USD ARS 19.52T 23.07B USD 0 ARS 0.00 0 USD
br Norwegian Cruise Line Holdings Ltd. N1CL34.SA BR R$74.40 15.08 USD
-2.11
R$34.16B 6.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$34.16B 6.92B USD 8.85 R$8.40 1.7 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.MU DE €12.85 14.83 USD
0
€5.90B 6.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.90B 6.81B USD 9.04 €1.42 1.64 USD
mx Norwegian Cruise Line Holdings Ltd. NCLHN.MX MX MX$247.50 14.66 USD
-0.97
MX$113.65B 6.73B USD MX$4.78K 282.92 USD MX$245.70 14.55 USD MX$251.00 14.86 USD MX$113.65B 6.73B USD 8.86 MX$27.92 1.65 USD
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. NCLH.VI AT €12.58 14.52 USD
-2.15
€5.78B 6.67B USD €0.00 0 USD €12.58 14.52 USD €12.85 14.84 USD €5.78B 6.67B USD 8.85 €1.42 1.64 USD
MakeMyTrip Limited MakeMyTrip Limited MY1.F DE €42.03 48.52 USD
-8.47
€3.95B 4.56B USD €200.00 230.87 USD €42.03 48.52 USD €42.03 48.52 USD €3.95B 4.56B USD 210.15 €0.20 0.23 USD
Indian Railway Catering & Tourism Corporation Limited Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹467.70 5.66 USD
-0.4
₹374.16B 4.53B USD ₹106.88K 1.29K USD ₹466.75 5.65 USD ₹476.60 5.77 USD ₹374.16B 4.53B USD 26.84 ₹17.42 0.21 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$88.74B
Total volume
BTC 58.46%     ETH 11.35%
Dominance
Select currency