Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (184)
- {{item.name}}
Travel Services (184)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.92 1.2 USD |
-2.63
|
R$778.43B 157.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.43B 157.77B USD | 21.92 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$199.09 — |
-3.18
|
$149.59B — | $5.05M — | $198.84 — | $203.94 — | $149.59B — | 22.83 | $8.72 — | ||
Airbnb
ABNB
US
|
$183.22 — |
-3.28
|
$109.71B — | $7.59M — | $181.84 — | $189.33 — | $109.71B — | 41.83 | $4.38 — | ||
Royal Caribbean Cruises
RCL
US
|
$268.74 — |
-3.82
|
$71.88B — | $2.76M — | $267.45 — | $278.61 — | $71.88B — | 17.27 | $15.56 — | ||
Expedia
EXPE
US
|
$317.12 — |
-3.74
|
$38.06B — | $1.34M — | $316.83 — | $327.46 — | $38.06B — | 20.69 | $15.32 — | ||
Carnival
CCL
US
|
$23.89 — |
-3.51
|
$32.72B — | $31.21M — | $23.89 — | $24.56 — | $32.72B — | 11.16 | $2.14 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€58.22 67.21 USD |
+0.09
|
€27.41B 31.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.41B 31.64B USD | 28.96 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$353.00 45.14 USD |
-1.73
|
HK$222.29B 28.42B USD | HK$1.20M 153.91K USD | HK$347.60 44.45 USD | HK$353.00 45.14 USD | HK$222.29B 28.42B USD | 6.68 | HK$52.77 6.75 USD | ||
Trip.com
TCOM
US
|
$44.65 — |
-1.54
|
$28.12B — | $1.92M — | $44.64 — | $45.98 — | $28.12B — | 6.64 | $6.72 — | ||
Norwegian Cruise Line
NCLH
US
|
$16.14 — |
-3.06
|
$7.41B — | $14.44M — | $16.09 — | $16.45 — | $7.41B — | 9.78 | $1.65 — | ||
MakeMyTrip
MMYT
US
|
$58.26 — |
-1.29
|
$5.48B — | $294.51K — | $57.40 — | $59.66 — | $5.48B — | 253.30 | $0.23 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹482.10 5.83 USD |
+0.18
|
₹385.68B 4.67B USD | ₹61.97K 749.75 USD | ₹480.15 5.81 USD | ₹483.55 5.85 USD | ₹385.68B 4.67B USD | 27.67 | ₹17.42 0.21 USD | ||
Travel + Leisure
TNL
US
|
$68.76 — |
-3.44
|
$4.21B — | $696.06K — | $68.57 — | $70.48 — | $4.21B — | 19.20 | $3.58 — | ||
TUI AG
TUI1.F
DE
|
€7.09 8.18 USD |
-1.25
|
€3.60B 4.15B USD | €2.59K 2.99K USD | €7.06 8.15 USD | €7.15 8.26 USD | €3.60B 4.15B USD | 6.44 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€7.03 8.12 USD |
-2.52
|
€3.57B 4.12B USD | €2.82M 3.25M USD | €7.03 8.12 USD | €7.17 8.28 USD | €3.57B 4.12B USD | 6.39 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.89 1.52 USD |
-1.33
|
HK$27.99B 3.58B USD | HK$6.39M 817.01K USD | HK$11.77 1.5 USD | HK$12.12 1.55 USD | HK$27.99B 3.58B USD | 10.07 | HK$1.18 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$26.56 — |
-10.24
|
$1.74B — | $1.26M — | $26.24 — | $29.59 — | $1.74B — | 0 | -$0.38 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.67 8.15 USD |
-0.93
|
A$2.39B 1.67B USD | A$666.59K 465.65K USD | A$11.45 8 USD | A$11.73 8.19 USD | A$2.39B 1.67B USD | 16.67 | A$0.70 0.49 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.87 5.88 USD |
+0.15
|
CN¥10.86B 1.6B USD | CN¥4.96M 732.26K USD | CN¥39.50 5.83 USD | CN¥40.29 5.94 USD | CN¥10.86B 1.6B USD | 81.36 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.79 5.81 USD |
+2.49
|
SAR 5.96B 1.59B USD | SAR 2.56M 681.64K USD | SAR 21.12 5.63 USD | SAR 21.82 5.82 USD | SAR 5.96B 1.59B USD | 46.36 | SAR 0.47 0.13 USD | ||
Tripadvisor
TRIP
US
|
$9.52 — |
-3.55
|
$1.11B — | $3.57M — | $9.49 — | $9.80 — | $1.11B — | 0 | $0.00 — | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.44 0.66 USD |
+3.5
|
CN¥7.12B 1.05B USD | CN¥69.25M 10.22M USD | CN¥4.30 0.63 USD | CN¥4.50 0.66 USD | CN¥7.12B 1.05B USD | 148.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥10.52 1.55 USD |
+2.24
|
CN¥7.05B 1.04B USD | CN¥8.69M 1.28M USD | CN¥10.22 1.51 USD | CN¥10.56 1.56 USD | CN¥7.05B 1.04B USD | 95.63 | CN¥0.11 0.02 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.86 2.7 USD |
+1.58
|
A$1.40B 976.09M USD | A$995.04K 695.1K USD | A$3.69 2.58 USD | A$3.92 2.74 USD | A$1.40B 976.09M USD | 38.60 | A$0.10 0.07 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.73 0.85 USD |
+2.32
|
CN¥6.04B 891.56M USD | CN¥14.72M 2.17M USD | CN¥5.54 0.82 USD | CN¥5.77 0.85 USD | CN¥6.04B 891.56M USD | 81.85 | CN¥0.07 0.01 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.04 1.28 USD |
-0.1
|
HK$6.94B 887.01M USD | HK$68.00K 8.69K USD | HK$10.04 1.28 USD | HK$10.15 1.3 USD | HK$6.94B 887.01M USD | 10.24 | HK$0.98 0.13 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.69 0.84 USD |
+2.89
|
CN¥5.59B 825.03M USD | CN¥17.86M 2.63M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥5.59B 825.03M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.42 1.54 USD |
+0.97
|
CN¥5.49B 810.1M USD | CN¥8.64M 1.27M USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥5.49B 810.1M USD | 24.80 | CN¥0.42 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.56 6.42 USD |
+0.18
|
€576.68M 665.68M USD | €7.05K 8.13K USD | €5.48 6.33 USD | €5.63 6.5 USD | €576.68M 665.68M USD | 12.35 | €0.45 0.52 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥28.86 4.26 USD |
+2.6
|
CN¥4.47B 660.02M USD | CN¥4.59M 677.86K USD | CN¥28.01 4.13 USD | CN¥29.25 4.32 USD | CN¥4.47B 660.02M USD | 67.11 | CN¥0.43 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 42.84 1.35 USD |
-3.25
|
TRY 19.54B 613.54M USD | TRY 1.02M 31.98K USD | TRY 42.80 1.34 USD | TRY 44.24 1.39 USD | TRY 19.54B 613.54M USD | 12.34 | TRY 3.47 0.11 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹105.56 1.28 USD |
-2.18
|
₹49.19B 595.1M USD | ₹103.42K 1.25K USD | ₹105.56 1.28 USD | ₹108.01 1.31 USD | ₹49.19B 595.1M USD | 22.55 | ₹4.68 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.70 5.12 USD |
+1.73
|
CN¥3.84B 566.67M USD | CN¥1.95M 287.94K USD | CN¥34.01 5.02 USD | CN¥34.72 5.12 USD | CN¥3.84B 566.67M USD | 17.26 | CN¥2.01 0.3 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.20 36.65 USD |
-5.13
|
PLN 2.10B 533.36M USD | PLN 36.66K 9.32K USD | PLN 144.20 36.65 USD | PLN 151.80 38.58 USD | PLN 2.10B 533.36M USD | 8.62 | PLN 16.72 4.25 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.00 4.58 USD |
0
|
NT$13.43B 426.81M USD | NT$169.86K 5.4K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$13.43B 426.81M USD | 8.92 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥14.09 2.08 USD |
+2.47
|
CN¥2.50B 368.6M USD | CN¥3.20M 472.17K USD | CN¥13.59 2.01 USD | CN¥14.18 2.09 USD | CN¥2.50B 368.6M USD | 19.30 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.70 1.28 USD |
+3.82
|
CN¥2.22B 327.41M USD | CN¥13.08M 1.93M USD | CN¥8.37 1.23 USD | CN¥9.10 1.34 USD | CN¥2.22B 327.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.14 0.07 USD |
+0.49
|
₹24.47B 295.99M USD | ₹85.96K 1.04K USD | ₹6.08 0.07 USD | ₹6.14 0.07 USD | ₹24.47B 295.99M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.13 0.07 USD |
+0.49
|
₹24.43B 295.51M USD | ₹1.64M 19.81K USD | ₹6.09 0.07 USD | ₹6.15 0.07 USD | ₹24.43B 295.51M USD | 0 | -₹0.14 -0.001 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.86 0.38 USD |
+8.14
|
R$968.69M 196.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.69M 196.34M USD | 62.00 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.54 1.07 USD |
+0.13
|
A$251.58M 175.74M USD | A$190.02K 132.74K USD | A$1.54 1.07 USD | A$1.55 1.08 USD | A$251.58M 175.74M USD | 153.69 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.00 15.05 USD |
0
|
CHF 127.29M 159.65M USD | CHF 2.92K 3.66K USD | CHF 11.75 14.74 USD | CHF 12.10 15.18 USD | CHF 127.29M 159.65M USD | 40.00 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.85 1.43 USD |
-0.22
|
NT$3.76B 119.38M USD | NT$66.34K 2.11K USD | NT$44.85 1.43 USD | NT$45.00 1.43 USD | NT$3.76B 119.38M USD | 11.61 | NT$3.86 0.12 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$88.20 2.8 USD |
-0.9
|
NT$2.98B 94.75M USD | NT$38.53K 1.22K USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$2.98B 94.75M USD | 8.99 | NT$9.80 0.31 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.17 1.61 USD |
-0.91
|
CA$89.04M 66.07M USD | CA$69.47K 51.55K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$89.04M 66.07M USD | 0.32 | CA$6.72 4.99 USD | ||
Yatra Online
YTRA
US
|
$1.00 — |
0
|
$63.99M — | $60.31K — | $0.94 — | $1.01 — | $63.99M — | 0 | -$0.04 — | ||
Tuniu
TOUR
US
|
$4.83 — |
-3.01
|
$52.47M — | $3.55K — | $4.83 — | $5.00 — | $52.47M — | 10.97 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 164.40M 34.96M USD | MYR 307.00K 65.28K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$241.18M 30.84M USD | HK$188.00K 24.04K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$241.18M 30.84M USD | 6.85 | HK$0.07 0.008 USD | ||
FutureNet
FUUN
US
|
$0.04 — |
0
|
$24.86M — | $22.50K — | $0.02 — | $0.04 — | $24.86M — | 0 | $0.00 — | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$192.13M 24.57M USD | HK$20.00K 2.56K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$192.13M 24.57M USD | 0 | -HK$0.08 -0.01 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$166.73M 21.32M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$166.73M 21.32M USD | 0 | -HK$0.05 -0.006 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.14 0.02 USD |
+3.82
|
HK$163.20M 20.87M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$163.20M 20.87M USD | 0 | HK$0.00 0 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$146.40M 18.72M USD | HK$250.00K 31.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$101.46M 12.97M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.46M 12.97M USD | 19.89 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 191.28B 12.22M USD | IDR 170.05M 10.87K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 191.28B 12.22M USD | 6.06 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0099 USD |
+6.85
|
HK$78.00M 9.97M USD | HK$128.00K 16.37K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$78.00M 9.97M USD | 7.79 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.71 0.82 USD |
0
|
€5.52M 6.37M USD | €4.61K 5.32K USD | €0.71 0.81 USD | €0.71 0.82 USD | €5.52M 6.37M USD | 0 | -€0.15 -0.1 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.25 0.29 USD |
+4.12
|
€5.33M 6.15M USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.26 0.3 USD | €5.33M 6.15M USD | 0 | -€0.11 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 27.38M 5.82M USD | MYR 423.80K 90.11K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.28 0.32 USD |
0
|
€3.67M 4.23M USD | €19.00K 21.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.67M 4.23M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.11 0.35 USD |
+2.78
|
TRY 1.67M 52.34K USD | TRY 1.10M 34.46K USD | TRY 10.51 0.33 USD | TRY 11.20 0.35 USD | TRY 1.67M 52.34K USD | 0 | -TRY 0.75 -0.02 USD | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,407.00 201.74 USD |
-0.67
|
MX$2.56T 151.58B USD | MX$2.90K 171.54 USD | MX$3,402.18 201.45 USD | MX$3,407.00 201.74 USD | MX$2.56T 151.58B USD | 22.32 | MX$152.63 9.04 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€172.90 199.58 USD |
-2.45
|
€129.91B 149.96B USD | €113.00 130.44 USD | €172.90 199.58 USD | €177.05 204.37 USD | €129.91B 149.96B USD | 22.36 | €7.73 8.92 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€172.75 199.41 USD |
-2.46
|
€129.80B 149.83B USD | €606.00 699.53 USD | €172.75 199.41 USD | €176.00 203.16 USD | €129.80B 149.83B USD | 22.37 | €7.72 8.91 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€171.55 198.03 USD |
-1.01
|
€128.90B 148.79B USD | €100.00 115.43 USD | €171.55 198.03 USD | €175.50 202.59 USD | €128.90B 148.79B USD | 22.19 | €7.73 8.92 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$48.99 9.93 USD |
-1.03
|
R$578.13B 117.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.13B 117.18B USD | 43.35 | R$1.13 0.23 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,225.00 190.96 USD |
0
|
MX$1.93T 114.34B USD | MX$769.00 45.53 USD | MX$3,225.00 190.96 USD | MX$3,225.00 190.96 USD | MX$1.93T 114.34B USD | 43.47 | MX$74.18 4.39 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€158.46 182.92 USD |
-3.62
|
€94.88B 109.53B USD | €1.36K 1.57K USD | €158.46 182.92 USD | €163.00 188.16 USD | €94.88B 109.53B USD | 42.03 | €3.77 4.35 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€158.36 182.8 USD |
-3.88
|
€94.82B 109.46B USD | €0.00 0 USD | €158.36 182.8 USD | €163.12 188.3 USD | €94.82B 109.46B USD | 42.11 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€156.58 180.75 USD |
-4.52
|
€93.76B 108.23B USD | €68.00 78.49 USD | €156.58 180.75 USD | €162.30 187.35 USD | €93.76B 108.23B USD | 41.64 | €3.76 4.34 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$52.49 10.64 USD |
0
|
R$393.08B 79.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.08B 79.67B USD | 17.55 | R$2.99 0.61 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,946.00 292.86 USD |
0
|
MX$1.32T 78.33B USD | MX$3.00 0.18 USD | MX$4,946.00 292.86 USD | MX$4,946.00 292.86 USD | MX$1.32T 78.33B USD | 18.01 | MX$274.50 16.25 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€235.00 271.27 USD |
-4.04
|
€62.85B 72.55B USD | €22.00 25.4 USD | €235.00 271.27 USD | €239.10 276 USD | €62.85B 72.55B USD | 16.91 | €13.89 16.03 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$826.46 167.51 USD |
-3.18
|
R$198.38B 40.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.38B 40.21B USD | 20.12 | R$41.06 8.32 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,455.81 323.05 USD |
0
|
MX$654.80B 38.77B USD | MX$0.00 0 USD | MX$5,455.81 323.05 USD | MX$5,455.81 323.05 USD | MX$654.80B 38.77B USD | 20.24 | MX$269.52 15.96 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€274.75 317.15 USD |
-2.59
|
€32.98B 38.06B USD | €0.00 0 USD | €274.75 317.15 USD | €283.70 327.48 USD | €32.98B 38.06B USD | 20.12 | €13.65 15.76 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€274.70 317.1 USD |
-2.52
|
€32.97B 38.06B USD | €16.00 18.47 USD | €274.70 317.1 USD | €274.70 317.1 USD | €32.97B 38.06B USD | 20.13 | €13.64 15.75 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$124.00 25.13 USD |
-3.94
|
R$169.84B 34.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.84B 34.42B USD | 10.82 | R$11.46 2.32 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$407.00 24.1 USD |
-4.1
|
MX$557.45B 33.01B USD | MX$2.20K 130.33 USD | MX$406.74 24.08 USD | MX$420.24 24.88 USD | MX$557.45B 33.01B USD | 10.79 | MX$37.69 2.23 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$230.23 46.66 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 6.62 | R$34.76 7.05 USD | ||
Trip.com
TRPCF
US
|
$45.50 — |
0
|
$28.65B — | $100.00 — | $59.50 — | $59.50 — | $28.65B — | 6.76 | $6.73 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$761.10 45.07 USD |
0
|
MX$479.27B 28.38B USD | MX$0.00 0 USD | MX$761.10 45.07 USD | MX$761.10 45.07 USD | MX$479.27B 28.38B USD | 6.66 | MX$114.17 6.76 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€38.60 44.56 USD |
+2.12
|
€24.31B 28.06B USD | €28.00 32.32 USD | €38.60 44.56 USD | €38.60 44.56 USD | €24.31B 28.06B USD | 6.67 | €5.78 6.67 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,720.00 42.22 USD |
-1.6
|
ARS 22.49T 26.59B USD | ARS 2.93K 3.46 USD | ARS 35,600.00 42.08 USD | ARS 36,460.00 43.1 USD | ARS 22.49T 26.59B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$83.97 17.02 USD |
-3.81
|
R$38.56B 7.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.56B 7.82B USD | 9.85 | R$8.52 1.73 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€14.30 16.51 USD |
-1.39
|
€6.57B 7.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.58B USD | 10.07 | €1.42 1.64 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$273.91 16.22 USD |
-3.89
|
MX$125.78B 7.45B USD | MX$4.30K 254.55 USD | MX$273.71 16.21 USD | MX$287.00 16.99 USD | MX$125.78B 7.45B USD | 9.78 | MX$27.99 1.66 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€14.01 16.17 USD |
-3.31
|
€6.43B 7.43B USD | €0.00 0 USD | €14.01 16.17 USD | €14.38 16.6 USD | €6.43B 7.43B USD | 9.86 | €1.42 1.64 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€50.62 58.43 USD |
+2.1
|
€4.76B 5.5B USD | €100.00 115.43 USD | €50.62 58.43 USD | €50.62 58.43 USD | €4.76B 5.5B USD | 253.09 | €0.20 0.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹483.10 5.84 USD |
+0.37
|
₹386.48B 4.68B USD | ₹9.06K 109.65 USD | ₹480.50 5.81 USD | ₹483.50 5.85 USD | ₹386.48B 4.68B USD | 27.71 | ₹17.43 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
