Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (186)
- {{item.name}}
Travel Services (186)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.13 1.04 USD |
-2.47
|
R$674.55B 136.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.55B 136.72B USD | 19.73 | R$0.26 0.05 USD | ||
Booking
BKNG
US
|
$173.43 — |
-3.81
|
$130.31B — | $11.99M — | $170.12 — | $177.55 — | $130.31B — | 19.26 | $9.00 — | ||
Airbnb
ABNB
US
|
$169.63 — |
-2.81
|
$101.57B — | $4.89M — | $168.90 — | $174.40 — | $101.57B — | 38.72 | $4.38 — | ||
Royal Caribbean Cruises
RCL
US
|
$259.76 — |
-1.79
|
$69.47B — | $2.41M — | $257.85 — | $262.50 — | $69.47B — | 16.04 | $16.19 — | ||
Expedia
EXPE
US
|
$272.60 — |
-0.71
|
$32.72B — | $2.67M — | $261.43 — | $274.25 — | $32.72B — | 17.15 | $15.89 — | ||
Carnival
CCL
US
|
$22.70 — |
-2.16
|
$31.09B — | $19.00M — | $22.70 — | $23.02 — | $31.09B — | 10.22 | $2.22 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€53.98 62.31 USD |
-4.39
|
€25.41B 29.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.41B 29.33B USD | 26.85 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$308.60 39.46 USD |
-2.53
|
HK$194.33B 24.85B USD | HK$88.90K 11.37K USD | HK$308.60 39.46 USD | HK$308.60 39.46 USD | HK$194.33B 24.85B USD | 5.84 | HK$52.84 6.76 USD | ||
Trip.com
TCOM
US
|
$39.19 — |
-3.23
|
$24.68B — | $5.21M — | $39.00 — | $40.36 — | $24.68B — | 5.81 | $6.74 — | ||
Norwegian Cruise Line
NCLH
US
|
$14.85 — |
-3.51
|
$6.82B — | $19.81M — | $14.74 — | $15.27 — | $6.82B — | 9.00 | $1.65 — | ||
MakeMyTrip
MMYT
US
|
$49.06 — |
-8.98
|
$4.61B — | $1.41M — | $48.10 — | $53.23 — | $4.61B — | 213.30 | $0.23 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹469.50 5.68 USD |
-0.62
|
₹375.60B 4.54B USD | ₹687.52K 8.32K USD | ₹469.00 5.67 USD | ₹475.00 5.75 USD | ₹375.60B 4.54B USD | 26.93 | ₹17.43 0.21 USD | ||
TUI AG
TUI1.DE
DE
|
€6.83 7.88 USD |
-0.9
|
€3.46B 4B USD | €1.71M 1.97M USD | €6.77 7.81 USD | €6.84 7.89 USD | €3.46B 4B USD | 6.20 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€6.80 7.85 USD |
-0.76
|
€3.45B 3.98B USD | €2.04K 2.35K USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.45B 3.98B USD | 6.18 | €1.10 1.27 USD | ||
Travel + Leisure
TNL
US
|
$64.70 — |
-0.17
|
$3.96B — | $646.79K — | $64.07 — | $64.94 — | $3.96B — | 17.48 | $3.70 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.98 1.4 USD |
-0.81
|
HK$25.85B 3.31B USD | HK$16.80K 2.15K USD | HK$10.98 1.4 USD | HK$10.98 1.4 USD | HK$25.85B 3.31B USD | 9.30 | HK$1.18 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$25.36 — |
-4.5
|
$1.66B — | $824.84K — | $25.10 — | $26.00 — | $1.66B — | 0 | -$0.38 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.44 5.99 USD |
-0.22
|
SAR 6.14B 1.64B USD | SAR 687.04K 183.28K USD | SAR 22.38 5.97 USD | SAR 22.68 6.05 USD | SAR 6.14B 1.64B USD | 47.74 | SAR 0.47 0.13 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.07 7.73 USD |
-1.25
|
A$2.27B 1.58B USD | A$238.53K 166.63K USD | A$11.06 7.73 USD | A$11.18 7.81 USD | A$2.27B 1.58B USD | 15.81 | A$0.70 0.49 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.70 5.71 USD |
-1.78
|
CN¥10.54B 1.56B USD | CN¥18.50K 2.73K USD | CN¥38.85 5.73 USD | CN¥38.85 5.73 USD | CN¥10.54B 1.56B USD | 78.97 | CN¥0.49 0.07 USD | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.49 0.66 USD |
-1.32
|
CN¥7.20B 1.06B USD | CN¥526.50K 77.68K USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥7.20B 1.06B USD | 149.66 | CN¥0.03 0.004 USD | ||
Tripadvisor
TRIP
US
|
$8.82 — |
-2.92
|
$1.03B — | $7.49M — | $8.74 — | $9.24 — | $1.03B — | 0 | $0.00 — | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥10.08 1.49 USD |
-1.75
|
CN¥6.76B 996.78M USD | CN¥27.30K 4.03K USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥6.76B 996.78M USD | 91.63 | CN¥0.11 0.02 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
+0.28
|
€805.42M 929.72M USD | €144.00 166.22 USD | €179.00 206.63 USD | €179.50 207.2 USD | €805.42M 929.72M USD | 15.81 | €11.35 13.1 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.93 0.87 USD |
-2.15
|
CN¥6.25B 922.68M USD | CN¥110.40K 16.29K USD | CN¥5.93 0.87 USD | CN¥5.93 0.87 USD | CN¥6.25B 922.68M USD | 84.71 | CN¥0.07 0.01 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.15 1.3 USD |
-0.2
|
HK$7.01B 896.73M USD | HK$105.00K 13.43K USD | HK$10.08 1.29 USD | HK$10.17 1.3 USD | HK$7.01B 896.73M USD | 10.35 | HK$0.98 0.13 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.51 2.45 USD |
-1.68
|
A$1.27B 887.58M USD | A$145.26K 101.47K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$1.27B 887.58M USD | 35.10 | A$0.10 0.07 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥5.61B 827.93M USD | CN¥318.90K 47.05K USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥5.61B 827.93M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.61 1.57 USD |
-0.84
|
CN¥5.59B 824.87M USD | CN¥50.60K 7.47K USD | CN¥10.36 1.53 USD | CN¥10.63 1.57 USD | CN¥5.59B 824.87M USD | 25.26 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.42 4.34 USD |
-3.06
|
CN¥4.56B 672.83M USD | CN¥511.60K 75.49K USD | CN¥28.98 4.28 USD | CN¥30.01 4.43 USD | CN¥4.56B 672.83M USD | 68.41 | CN¥0.43 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.13 1.32 USD |
-0.71
|
₹51.33B 621.04M USD | ₹809.01K 9.79K USD | ₹107.50 1.3 USD | ₹110.00 1.33 USD | ₹51.33B 621.04M USD | 23.31 | ₹4.68 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 41.50 1.3 USD |
-4.6
|
TRY 18.93B 594.35M USD | TRY 3.09M 97.15K USD | TRY 41.50 1.3 USD | TRY 43.52 1.37 USD | TRY 18.93B 594.35M USD | 22.55 | TRY 1.84 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.35 5.07 USD |
-0.92
|
CN¥3.80B 560.95M USD | CN¥8.80K 1.3K USD | CN¥34.40 5.08 USD | CN¥34.40 5.08 USD | CN¥3.80B 560.95M USD | 17.08 | CN¥2.01 0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.74 5.47 USD |
-4.53
|
€474.91M 548.2M USD | €639.94K 738.7K USD | €4.72 5.45 USD | €4.93 5.69 USD | €474.91M 548.2M USD | 13.94 | €0.34 0.39 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 143.60 36.5 USD |
-0.28
|
PLN 2.09B 531.14M USD | PLN 9.94K 2.53K USD | PLN 142.70 36.27 USD | PLN 144.90 36.83 USD | PLN 2.09B 531.14M USD | 8.58 | PLN 16.72 4.25 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$13.20B 419.4M USD | NT$31.51K 1K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$13.20B 419.4M USD | 8.76 | NT$16.15 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥14.16 2.09 USD |
-1.32
|
CN¥2.51B 370.43M USD | CN¥13.70K 2.02K USD | CN¥14.07 2.08 USD | CN¥14.35 2.12 USD | CN¥2.51B 370.43M USD | 19.39 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥9.16 1.35 USD |
+3.04
|
CN¥2.34B 344.72M USD | CN¥244.40K 36.06K USD | CN¥9.24 1.36 USD | CN¥9.24 1.36 USD | CN¥2.34B 344.72M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.97 0.07 USD |
+0.34
|
₹23.79B 287.8M USD | ₹1.52M 18.37K USD | ₹5.87 0.07 USD | ₹6.06 0.07 USD | ₹23.79B 287.8M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.97 0.07 USD |
+0.51
|
₹23.79B 287.8M USD | ₹17.08M 206.66K USD | ₹5.86 0.07 USD | ₹6.06 0.07 USD | ₹23.79B 287.8M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.04 1.43 USD |
+2
|
A$298.50M 208.53M USD | A$1.37M 956.43K USD | A$1.97 1.38 USD | A$2.10 1.47 USD | A$298.50M 208.53M USD | 15.69 | A$0.13 0.09 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.65 0.33 USD |
-9.84
|
R$859.32M 174.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.32M 174.17M USD | 55.00 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.45 1.01 USD |
-1.22
|
A$237.66M 166.02M USD | A$86.87K 60.68K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$237.66M 166.02M USD | 145.20 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.86 12.37 USD |
-1.4
|
CHF 104.59M 131.18M USD | CHF 19.24K 24.13K USD | CHF 9.82 12.32 USD | CHF 10.50 13.17 USD | CHF 104.59M 131.18M USD | 32.86 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.55 1.42 USD |
+0.22
|
NT$3.73B 118.58M USD | NT$2.06K 65.55 USD | NT$44.50 1.41 USD | NT$44.55 1.42 USD | NT$3.73B 118.58M USD | 11.54 | NT$3.86 0.12 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.19 1.63 USD |
+0.46
|
CA$89.86M 66.68M USD | CA$32.02K 23.76K USD | CA$2.16 1.6 USD | CA$2.19 1.63 USD | CA$89.86M 66.68M USD | 0.32 | CA$6.72 4.99 USD | ||
Yatra Online
YTRA
US
|
$1.01 — |
+1
|
$64.63M — | $40.89K — | $0.99 — | $1.04 — | $64.63M — | 0 | -$0.04 — | ||
Tuniu
TOUR
US
|
$5.16 — |
-0.75
|
$56.00M — | $7.00K — | $5.11 — | $5.22 — | $56.00M — | 11.45 | $0.45 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 177.04M 37.64M USD | MYR 108.10K 22.99K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
FutureNet
FUUN
US
|
$0.05 — |
0
|
$35.51M — | $2.00K — | $0.04 — | $0.04 — | $35.51M — | 0 | $0.00 — | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$243.69M 31.16M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$243.69M 31.16M USD | 4.04 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.20 0.03 USD |
-5.71
|
HK$237.60M 30.38M USD | HK$830.00K 106.13K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$237.60M 30.38M USD | 19.80 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$192.13M 24.57M USD | HK$104.00K 13.3K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$192.13M 24.57M USD | 0 | -HK$0.09 -0.01 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$157.75M 20.17M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$157.75M 20.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-4
|
HK$97.89M 12.52M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.89M 12.52M USD | 19.19 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 195.10B 12.47M USD | IDR 80.01M 5.11K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 195.10B 12.47M USD | 6.18 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$70.00M 8.95M USD | HK$4.00K 511.45 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$70.00M 8.95M USD | 7.00 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.87 1.01 USD |
+0.23
|
€6.76M 7.8M USD | €17.74K 20.47K USD | €0.87 1 USD | €0.87 1.01 USD | €6.76M 7.8M USD | 0 | -€0.15 -0.1 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.24 0.28 USD |
-4.31
|
€5.14M 5.93M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.25 0.28 USD | €5.14M 5.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 20.53M 4.37M USD | MYR 100.00 21.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.28 0.32 USD |
0
|
€3.67M 4.23M USD | €49.25K 56.85K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.67M 4.23M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.00 0.38 USD |
+1.35
|
TRY 1.80M 56.53K USD | TRY 1.14M 35.77K USD | TRY 11.51 0.36 USD | TRY 12.30 0.39 USD | TRY 1.80M 56.53K USD | 0 | -TRY 0.75 -0.02 USD | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,905.00 172.01 USD |
-4.75
|
MX$2.18T 129.25B USD | MX$622.00 36.83 USD | MX$2,890.00 171.12 USD | MX$2,930.00 173.49 USD | MX$2.18T 129.25B USD | 19.04 | MX$152.50 9.03 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.40 171.3 USD |
-4.63
|
€111.50B 128.71B USD | €754.00 870.37 USD | €147.90 170.73 USD | €155.80 179.85 USD | €111.50B 128.71B USD | 19.14 | €7.75 8.95 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.20 171.07 USD |
-5.45
|
€111.35B 128.54B USD | €3.71K 4.28K USD | €147.50 170.26 USD | €155.80 179.85 USD | €111.35B 128.54B USD | 19.14 | €7.74 8.93 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.10 170.96 USD |
-5.64
|
€111.28B 128.45B USD | €221.00 255.11 USD | €148.10 170.96 USD | €156.40 180.54 USD | €111.28B 128.45B USD | 19.10 | €7.75 8.95 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.31 8.78 USD |
-2.76
|
R$511.10B 103.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.10B 103.59B USD | 38.66 | R$1.12 0.23 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€148.06 170.91 USD |
-1.29
|
€88.66B 102.34B USD | €10.00 11.54 USD | €148.06 170.91 USD | €148.42 171.33 USD | €88.66B 102.34B USD | 39.27 | €3.77 4.35 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,867.00 169.76 USD |
-3.44
|
MX$1.72T 101.65B USD | MX$244.00 14.45 USD | MX$2,830.00 167.57 USD | MX$2,880.00 170.53 USD | MX$1.72T 101.65B USD | 38.62 | MX$74.23 4.4 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€145.84 168.35 USD |
-3.86
|
€87.33B 100.8B USD | €0.00 0 USD | €145.84 168.35 USD | €149.78 172.9 USD | €87.33B 100.8B USD | 38.58 | €3.78 4.36 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€145.74 168.23 USD |
-3.79
|
€87.27B 100.74B USD | €192.00 221.63 USD | €145.58 168.05 USD | €149.40 172.46 USD | €87.27B 100.74B USD | 38.65 | €3.77 4.35 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$47.45 9.62 USD |
-1.66
|
R$355.34B 72.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.34B 72.02B USD | 15.97 | R$2.97 0.6 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,370.01 258.76 USD |
-2.54
|
MX$1.17T 69.21B USD | MX$91.00 5.39 USD | MX$4,370.01 258.76 USD | MX$4,457.09 263.91 USD | MX$1.17T 69.21B USD | 15.92 | MX$274.42 16.25 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€223.40 257.88 USD |
-1.37
|
€59.75B 68.97B USD | €54.00 62.33 USD | €223.40 257.88 USD | €226.70 261.69 USD | €59.75B 68.97B USD | 16.03 | €13.93 16.08 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€254.10 293.32 USD |
0
|
€30.50B 35.2B USD | €1.00 1.15 USD | €254.10 293.32 USD | €255.50 294.93 USD | €30.50B 35.2B USD | 18.58 | €13.67 15.78 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$695.81 141.03 USD |
-0.73
|
R$167.02B 33.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.02B 33.85B USD | 17.05 | R$40.79 8.27 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,618.00 273.44 USD |
+0.39
|
MX$554.25B 32.82B USD | MX$53.00 3.14 USD | MX$4,551.00 269.47 USD | MX$4,618.00 273.44 USD | MX$554.25B 32.82B USD | 17.13 | MX$269.56 15.96 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$116.42 23.6 USD |
-2
|
R$159.45B 32.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.45B 32.32B USD | 10.22 | R$11.39 2.31 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€233.20 269.19 USD |
-2.83
|
€27.99B 32.31B USD | €0.00 0 USD | €231.35 267.06 USD | €236.45 272.94 USD | €27.99B 32.31B USD | 17.04 | €13.68 15.79 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$384.30 22.76 USD |
-2.36
|
MX$526.36B 31.17B USD | MX$120.00 7.11 USD | MX$384.30 22.76 USD | MX$386.00 22.86 USD | MX$526.36B 31.17B USD | 10.21 | MX$37.63 2.23 USD | ||
Trip.com
TRPCF
US
|
$45.50 — |
0
|
$28.65B — | $100.00 — | $59.50 — | $59.50 — | $28.65B — | 6.75 | $6.74 — | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$209.37 42.44 USD |
0
|
R$131.84B 26.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.84B 26.72B USD | 6.05 | R$34.59 7.01 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$691.00 40.92 USD |
0
|
MX$435.13B 25.76B USD | MX$0.00 0 USD | MX$691.00 40.92 USD | MX$691.00 40.92 USD | MX$435.13B 25.76B USD | 6.04 | MX$114.29 6.77 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€34.00 39.25 USD |
-3.95
|
€21.41B 24.71B USD | €86.00 99.27 USD | €34.00 39.25 USD | €34.00 39.25 USD | €21.41B 24.71B USD | 5.86 | €5.80 6.7 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,300.00 37 USD |
-3.4
|
ARS 19.71T 23.3B USD | ARS 726.00 0.86 USD | ARS 31,200.00 36.88 USD | ARS 32,100.00 37.94 USD | ARS 19.71T 23.3B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$76.00 15.4 USD |
-3.8
|
R$34.90B 7.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.90B 7.07B USD | 8.98 | R$8.46 1.71 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€12.86 14.84 USD |
-4.05
|
€5.90B 6.81B USD | €0.00 0 USD | €12.86 14.84 USD | €13.30 15.35 USD | €5.90B 6.81B USD | 9.05 | €1.42 1.64 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€12.85 14.83 USD |
-5.24
|
€5.90B 6.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.81B USD | 9.04 | €1.42 1.64 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$249.92 14.8 USD |
-4.56
|
MX$114.76B 6.8B USD | MX$3.84K 227.43 USD | MX$249.24 14.76 USD | MX$260.00 15.4 USD | MX$114.76B 6.8B USD | 8.93 | MX$27.97 1.66 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.92 53.01 USD |
-3.47
|
€4.32B 4.99B USD | €200.00 230.87 USD | €45.92 53.01 USD | €46.39 53.55 USD | €4.32B 4.99B USD | 229.59 | €0.20 0.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹469.60 5.68 USD |
-0.59
|
₹375.68B 4.55B USD | ₹46.99K 568.44 USD | ₹469.00 5.67 USD | ₹475.20 5.75 USD | ₹375.68B 4.55B USD | 26.94 | ₹17.43 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
