Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (184)
- {{item.name}}
Travel Services (184)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.85 1.19 USD |
-0.85
|
R$769.23B 155.91B USD | R$32.00 6.49 USD | R$5.85 1.19 USD | R$5.85 1.19 USD | R$769.23B 155.91B USD | 21.66 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$195.69 — |
-1.71
|
$147.04B — | $5.30M — | $195.45 — | $201.43 — | $147.04B — | 21.74 | $9.00 — | ||
Airbnb
ABNB
US
|
$182.54 — |
-0.37
|
$109.31B — | $4.30M — | $180.75 — | $184.22 — | $109.31B — | 41.67 | $4.38 — | ||
Royal Caribbean Cruises
RCL
US
|
$265.70 — |
-1.13
|
$71.06B — | $2.00M — | $263.55 — | $269.00 — | $71.06B — | 16.60 | $16.00 — | ||
Expedia
EXPE
US
|
$304.23 — |
-4.06
|
$36.51B — | $2.34M — | $302.86 — | $315.35 — | $36.51B — | 19.12 | $15.91 — | ||
Carnival
CCL
US
|
$23.23 — |
-2.76
|
$31.82B — | $25.34M — | $23.07 — | $23.97 — | $31.82B — | 10.46 | $2.22 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€56.94 65.73 USD |
+0.73
|
€26.81B 30.94B USD | €20.01K 23.09K USD | €55.82 64.43 USD | €57.00 65.8 USD | €26.81B 30.94B USD | 28.32 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$343.80 43.96 USD |
-1.49
|
HK$216.49B 27.68B USD | HK$2.89M 369.33K USD | HK$340.20 43.5 USD | HK$346.40 44.29 USD | HK$216.49B 27.68B USD | 6.52 | HK$52.73 6.74 USD | ||
Trip.com
TCOM
US
|
$43.84 — |
-1.81
|
$27.61B — | $2.04M — | $43.81 — | $44.52 — | $27.61B — | 6.51 | $6.73 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.43 — |
-4.4
|
$7.09B — | $21.98M — | $15.31 — | $16.09 — | $7.09B — | 9.76 | $1.58 — | ||
MakeMyTrip
MMYT
US
|
$56.13 — |
-3.66
|
$5.28B — | $408.53K — | $55.72 — | $58.00 — | $5.28B — | 244.04 | $0.23 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹472.60 5.72 USD |
-1.82
|
₹378.08B 4.57B USD | ₹1.15M 13.92K USD | ₹470.70 5.69 USD | ₹481.35 5.82 USD | ₹378.08B 4.57B USD | 27.12 | ₹17.42 0.21 USD | ||
Travel + Leisure
TNL
US
|
$66.16 — |
-3.78
|
$4.05B — | $604.18K — | $65.83 — | $68.13 — | $4.05B — | 17.88 | $3.70 — | ||
TUI AG
TUI1.F
DE
|
€6.89 7.95 USD |
+0.29
|
€3.50B 4.04B USD | €1.16K 1.34K USD | €6.86 7.92 USD | €6.90 7.96 USD | €3.50B 4.04B USD | 6.26 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€6.87 7.93 USD |
-0.43
|
€3.49B 4.03B USD | €1.12M 1.29M USD | €6.78 7.83 USD | €6.92 7.99 USD | €3.49B 4.03B USD | 6.24 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.78 1.51 USD |
0
|
HK$27.73B 3.55B USD | HK$16.11M 2.06M USD | HK$11.53 1.47 USD | HK$11.84 1.51 USD | HK$27.73B 3.55B USD | 9.98 | HK$1.18 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$25.60 — |
-3.61
|
$1.68B — | $1.99M — | $25.45 — | $26.50 — | $1.68B — | 0 | -$0.38 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.57 8.08 USD |
-1.45
|
A$2.37B 1.66B USD | A$835.78K 583.85K USD | A$11.47 8.01 USD | A$11.68 8.16 USD | A$2.37B 1.66B USD | 16.52 | A$0.70 0.49 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.19 5.92 USD |
-0.49
|
SAR 6.07B 1.62B USD | SAR 2.33M 621.73K USD | SAR 22.00 5.87 USD | SAR 22.60 6.03 USD | SAR 6.07B 1.62B USD | 47.21 | SAR 0.47 0.13 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.44 5.82 USD |
-1.18
|
CN¥10.74B 1.58B USD | CN¥6.06M 894.43K USD | CN¥38.75 5.72 USD | CN¥40.15 5.92 USD | CN¥10.74B 1.58B USD | 80.48 | CN¥0.49 0.07 USD | ||
Tripadvisor
TRIP
US
|
$9.46 — |
-0.63
|
$1.10B — | $2.76M — | $9.35 — | $9.60 — | $1.10B — | 0 | $0.00 — | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥10.54 1.56 USD |
+0.29
|
CN¥7.06B 1.04B USD | CN¥12.25M 1.81M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥7.06B 1.04B USD | 95.81 | CN¥0.11 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥7.04B 1.04B USD | CN¥87.78M 12.95M USD | CN¥4.33 0.64 USD | CN¥4.52 0.67 USD | CN¥7.04B 1.04B USD | 146.33 | CN¥0.03 0.004 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.71 2.59 USD |
-4.38
|
A$1.34B 938.16M USD | A$1.44M 1M USD | A$3.69 2.58 USD | A$3.89 2.72 USD | A$1.34B 938.16M USD | 37.10 | A$0.10 0.07 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥6.02B 888.45M USD | CN¥17.24M 2.54M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥6.02B 888.45M USD | 81.57 | CN¥0.07 0.01 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.03 1.28 USD |
-0.2
|
HK$6.93B 886.13M USD | HK$106.00K 13.55K USD | HK$10.01 1.28 USD | HK$10.19 1.3 USD | HK$6.93B 886.13M USD | 10.23 | HK$0.98 0.13 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥5.56B 820.68M USD | CN¥26.96M 3.98M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥5.56B 820.68M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.49 1.55 USD |
+1.16
|
CN¥5.53B 815.54M USD | CN¥19.29M 2.85M USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥5.53B 815.54M USD | 24.97 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.40 4.34 USD |
+2.73
|
CN¥4.56B 672.37M USD | CN¥11.54M 1.7M USD | CN¥28.10 4.15 USD | CN¥29.99 4.42 USD | CN¥4.56B 672.37M USD | 68.37 | CN¥0.43 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 42.70 1.34 USD |
-1.29
|
TRY 19.47B 611.54M USD | TRY 1.51M 47.45K USD | TRY 42.16 1.32 USD | TRY 43.12 1.35 USD | TRY 19.47B 611.54M USD | 12.30 | TRY 3.47 0.11 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹106.09 1.28 USD |
+0.36
|
₹49.90B 603.74M USD | ₹1.26M 15.29K USD | ₹104.16 1.26 USD | ₹109.51 1.32 USD | ₹49.90B 603.74M USD | 22.66 | ₹4.68 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.86 5.6 USD |
+4.41
|
€503.26M 580.94M USD | €1.05M 1.21M USD | €4.20 4.85 USD | €4.86 5.61 USD | €503.26M 580.94M USD | 10.78 | €0.45 0.52 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥35.03 5.17 USD |
+1.13
|
CN¥3.88B 572.06M USD | CN¥4.38M 645.7K USD | CN¥34.20 5.05 USD | CN¥35.44 5.23 USD | CN¥3.88B 572.06M USD | 17.42 | CN¥2.01 0.3 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 145.40 36.96 USD |
-0.48
|
PLN 2.12B 537.8M USD | PLN 10.66K 2.71K USD | PLN 144.20 36.65 USD | PLN 147.00 37.36 USD | PLN 2.12B 537.8M USD | 8.70 | PLN 16.71 4.25 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
0
|
NT$13.39B 425.32M USD | NT$215.82K 6.86K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$13.39B 425.32M USD | 8.89 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥14.10 2.08 USD |
-0.42
|
CN¥2.50B 368.86M USD | CN¥4.40M 649.02K USD | CN¥13.95 2.06 USD | CN¥14.29 2.11 USD | CN¥2.50B 368.86M USD | 19.31 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.75 1.29 USD |
+0.57
|
CN¥2.23B 329.29M USD | CN¥14.44M 2.13M USD | CN¥8.52 1.26 USD | CN¥8.83 1.3 USD | CN¥2.23B 329.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.00 0.07 USD |
+0.17
|
₹23.91B 289.25M USD | ₹11.84M 143.27K USD | ₹5.86 0.07 USD | ₹6.14 0.07 USD | ₹23.91B 289.25M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.99 0.07 USD |
0
|
₹23.87B 288.76M USD | ₹1.02M 12.37K USD | ₹5.86 0.07 USD | ₹6.08 0.07 USD | ₹23.87B 288.76M USD | 0 | -₹0.14 -0.001 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.77 0.36 USD |
-0.56
|
R$921.81M 186.84M USD | R$210.30K 42.62K USD | R$1.76 0.36 USD | R$1.79 0.36 USD | R$921.81M 186.84M USD | 59.00 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.54 1.07 USD |
0
|
A$251.25M 175.51M USD | A$278.21K 194.35K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$251.25M 175.51M USD | 153.50 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 11.90 14.93 USD |
-0.42
|
CHF 126.23M 158.32M USD | CHF 2.25K 2.82K USD | CHF 11.75 14.74 USD | CHF 11.95 14.99 USD | CHF 126.23M 158.32M USD | 39.66 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.90 1.43 USD |
-0.11
|
NT$3.76B 119.51M USD | NT$76.37K 2.43K USD | NT$44.75 1.42 USD | NT$45.00 1.43 USD | NT$3.76B 119.51M USD | 11.63 | NT$3.86 0.12 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$87.90 2.79 USD |
-0.45
|
NT$2.97B 94.43M USD | NT$27.91K 886.94 USD | NT$87.90 2.79 USD | NT$88.30 2.81 USD | NT$2.97B 94.43M USD | 8.96 | NT$9.80 0.31 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.17 1.61 USD |
0
|
CA$89.04M 66.07M USD | CA$7.30K 5.41K USD | CA$2.16 1.6 USD | CA$2.18 1.62 USD | CA$89.04M 66.07M USD | 0.32 | CA$6.72 4.99 USD | ||
Yatra Online
YTRA
US
|
$0.97 — |
-3
|
$62.07M — | $4.90K — | $0.97 — | $1.00 — | $62.07M — | 0 | -$0.04 — | ||
Tuniu
TOUR
US
|
$4.95 — |
+0.81
|
$53.78M — | $6.47K — | $4.91 — | $5.03 — | $53.78M — | 11.00 | $0.45 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 18.82M 4M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$238.66M 30.52M USD | HK$292.00K 37.34K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$238.66M 30.52M USD | 6.78 | HK$0.07 0.008 USD | ||
FutureNet
FUUN
US
|
$0.04 — |
0
|
$24.86M — | $22.50K — | $0.02 — | $0.04 — | $24.86M — | 0 | $0.00 — | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$192.13M 24.57M USD | HK$10.00K 1.28K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$192.13M 24.57M USD | 0 | -HK$0.08 -0.01 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.14 0.02 USD |
+3.7
|
HK$168.00M 21.48M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$168.00M 21.48M USD | 0 | HK$0.00 0 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.16 0.02 USD |
-4.19
|
HK$159.74M 20.43M USD | HK$1.65M 211.48K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$159.74M 20.43M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$146.40M 18.72M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$101.46M 12.97M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.46M 12.97M USD | 19.89 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 187.45B 11.98M USD | IDR 56.38M 3.6K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 187.45B 11.98M USD | 5.94 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0097 USD |
-2.56
|
HK$76.00M 9.72M USD | HK$128.00K 16.37K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$76.00M 9.72M USD | 7.59 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.86 1 USD |
+21.69
|
€6.70M 7.73M USD | €202.76K 234.06K USD | €0.85 0.98 USD | €0.87 1 USD | €6.70M 7.73M USD | 0 | -€0.15 -0.1 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
-4.07
|
€5.45M 6.29M USD | €19.50K 22.51K USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.45M 6.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
-25
|
MYR 20.53M 4.37M USD | MYR 134.70K 28.64K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.28 0.32 USD |
-3.45
|
€3.67M 4.23M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.67M 4.23M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.92 0.34 USD |
-0.27
|
TRY 1.64M 51.44K USD | TRY 792.63K 24.89K USD | TRY 10.65 0.33 USD | TRY 11.04 0.35 USD | TRY 1.64M 51.44K USD | 0 | -TRY 0.75 -0.02 USD | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,395.00 201.03 USD |
-0.35
|
MX$2.55T 151.05B USD | MX$11.47K 679.22 USD | MX$3,395.00 201.03 USD | MX$3,395.00 201.03 USD | MX$2.55T 151.05B USD | 22.17 | MX$153.11 9.07 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€170.35 196.64 USD |
-1.07
|
€128.00B 147.75B USD | €253.00 292.05 USD | €169.15 195.26 USD | €170.35 196.64 USD | €128.00B 147.75B USD | 21.98 | €7.75 8.95 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€170.10 196.35 USD |
-1.36
|
€127.81B 147.54B USD | €61.00 70.41 USD | €169.20 195.31 USD | €170.10 196.35 USD | €127.81B 147.54B USD | 21.92 | €7.76 8.96 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€168.95 195.02 USD |
-1.49
|
€126.95B 146.54B USD | €103.00 118.9 USD | €168.95 195.02 USD | €168.95 195.02 USD | €126.95B 146.54B USD | 21.80 | €7.75 8.95 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,225.00 190.96 USD |
0
|
MX$1.93T 114.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.93T 114.34B USD | 43.28 | MX$74.50 4.41 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$47.62 9.65 USD |
+1.02
|
R$561.96B 113.9B USD | R$2.00 0.41 USD | R$47.62 9.65 USD | R$47.62 9.65 USD | R$561.96B 113.9B USD | 41.77 | R$1.14 0.23 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€158.00 182.38 USD |
+0.13
|
€94.61B 109.21B USD | €370.00 427.1 USD | €156.22 180.33 USD | €158.00 182.38 USD | €94.61B 109.21B USD | 41.90 | €3.77 4.35 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€157.14 181.39 USD |
-0.3
|
€94.09B 108.62B USD | €0.00 0 USD | €157.00 181.23 USD | €157.18 181.44 USD | €94.09B 108.62B USD | 41.57 | €3.78 4.36 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€155.96 180.03 USD |
-0.83
|
€93.39B 107.8B USD | €7.00 8.08 USD | €155.48 179.48 USD | €156.48 180.63 USD | €93.39B 107.8B USD | 41.36 | €3.77 4.35 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$48.95 9.92 USD |
0
|
R$366.57B 74.3B USD | R$0.00 0 USD | R$48.95 9.92 USD | R$48.95 9.92 USD | R$366.57B 74.3B USD | 16.31 | R$3.00 0.61 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,550.00 269.42 USD |
-8.01
|
MX$1.22T 72.06B USD | MX$87.00 5.15 USD | MX$4,541.00 268.88 USD | MX$4,550.00 269.42 USD | MX$1.22T 72.06B USD | 16.52 | MX$275.28 16.3 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€228.10 263.3 USD |
-1.26
|
€61.01B 70.42B USD | €51.00 58.87 USD | €228.10 263.3 USD | €228.10 263.3 USD | €61.01B 70.42B USD | 16.33 | €13.96 16.11 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$826.46 167.51 USD |
0
|
R$198.38B 40.21B USD | R$0.00 0 USD | R$826.46 167.51 USD | R$826.46 167.51 USD | R$198.38B 40.21B USD | 20.04 | R$41.24 8.36 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,455.81 323.05 USD |
0
|
MX$654.80B 38.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.80B 38.77B USD | 20.20 | MX$270.06 15.99 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€274.70 317.1 USD |
0
|
€32.97B 38.06B USD | €16.00 18.47 USD | €274.70 317.1 USD | €274.70 317.1 USD | €32.97B 38.06B USD | 20.08 | €13.68 15.79 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€260.60 300.82 USD |
-3.01
|
€31.28B 36.1B USD | €0.00 0 USD | €260.60 300.82 USD | €261.85 302.26 USD | €31.28B 36.1B USD | 18.98 | €13.73 15.85 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$121.32 24.59 USD |
0
|
R$166.17B 33.68B USD | R$0.00 0 USD | R$121.32 24.59 USD | R$121.32 24.59 USD | R$166.17B 33.68B USD | 10.52 | R$11.53 2.34 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$394.68 23.37 USD |
-3.03
|
MX$540.57B 32.01B USD | MX$252.00 14.92 USD | MX$394.50 23.36 USD | MX$407.00 24.1 USD | MX$540.57B 32.01B USD | 10.46 | MX$37.73 2.23 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$226.32 45.87 USD |
0
|
R$142.51B 28.89B USD | R$0.00 0 USD | R$226.32 45.87 USD | R$226.32 45.87 USD | R$142.51B 28.89B USD | 6.48 | R$34.88 7.07 USD | ||
Trip.com
TRPCF
US
|
$45.50 — |
0
|
$28.65B — | $100.00 — | $59.50 — | $59.50 — | $28.65B — | 6.77 | $6.72 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$761.10 45.07 USD |
0
|
MX$479.27B 28.38B USD | MX$0.00 0 USD | MX$761.10 45.07 USD | MX$761.10 45.07 USD | MX$479.27B 28.38B USD | 6.65 | MX$114.39 6.77 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€37.00 42.71 USD |
-6.09
|
€23.30B 26.89B USD | €86.00 99.27 USD | €37.00 42.71 USD | €37.00 42.71 USD | €23.30B 26.89B USD | 6.39 | €5.79 6.68 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,040.00 41.42 USD |
-1.9
|
ARS 22.06T 26.08B USD | ARS 1.01K 1.19 USD | ARS 34,920.00 41.28 USD | ARS 35,320.00 41.75 USD | ARS 22.06T 26.08B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$80.24 16.26 USD |
0
|
R$36.85B 7.47B USD | R$0.00 0 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$36.85B 7.47B USD | 9.38 | R$8.55 1.73 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$263.00 15.57 USD |
-3.98
|
MX$120.77B 7.15B USD | MX$1.14K 67.62 USD | MX$260.85 15.45 USD | MX$273.00 16.16 USD | MX$120.77B 7.15B USD | 9.37 | MX$28.06 1.66 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.44 15.51 USD |
-3.9
|
€6.17B 7.12B USD | €600.00 692.6 USD | €13.40 15.47 USD | €13.46 15.54 USD | €6.17B 7.12B USD | 9.46 | €1.42 1.64 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.38 15.45 USD |
-1.34
|
€6.14B 7.09B USD | €0.00 0 USD | €13.38 15.45 USD | €13.46 15.54 USD | €6.14B 7.09B USD | 9.42 | €1.42 1.64 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€48.03 55.44 USD |
-3.32
|
€4.52B 5.21B USD | €200.00 230.87 USD | €48.03 55.44 USD | €48.03 55.44 USD | €4.52B 5.21B USD | 240.15 | €0.20 0.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹472.75 5.72 USD |
-1.8
|
₹378.20B 4.58B USD | ₹160.72K 1.94K USD | ₹472.00 5.71 USD | ₹481.40 5.82 USD | ₹378.20B 4.58B USD | 27.12 | ₹17.43 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
