Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
- Argentina (2)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (9)
- France (2)
- Germany (37)
- Hong Kong (11)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (2)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (2)
- Taiwan (7)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumer Cyclical (173)
- {{item.name}}
- All sectors
- Consumer Cyclical (173)
Travel Services (173)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,421.31 — |
+2.08
|
$175.89B — | $120.60K — | $5,413.24 — | $5,455.17 — | $175.89B — | 35.36 | $153.45 — | ||
| Airbnb, Inc. AIRB34.SA | R$35.79 7.64 USD |
-1
|
R$462.66B 93.77B USD | R$1.06K 213.83 USD | R$37.45 7.59 USD | R$37.68 7.64 USD | R$462.66B 93.77B USD | 32.47 | R$1.16 0.24 USD | ||
| Airbnb ABNB | $136.80 — |
+0.74
|
$83.82B — | $2.28M — | $135.89 — | $137.41 — | $83.82B — | 32.67 | $4.19 — | ||
| Royal Caribbean Cruises RCL | $281.08 — |
+0.02
|
$76.82B — | $562.82K — | $280.85 — | $283.03 — | $76.82B — | 18.94 | $14.87 — | ||
| Trip.com TCOM | $76.56 — |
+0.53
|
$47.27B — | $734.30K — | $72.32 — | $73.48 — | $47.27B — | 19.65 | $3.68 — | ||
| Trip.com Group Limited 9961.HK | HK$556.00 71.09 USD |
-2.63
|
HK$363.40B 46.47B USD | HK$192.97K 24.67K USD | HK$556.00 71.09 USD | HK$561.00 71.73 USD | HK$363.40B 46.47B USD | 19.39 | HK$28.66 3.66 USD | ||
| Carnival Corporation & CCL | $31.14 — |
+0.73
|
$40.44B — | $5.07M — | $30.70 — | $31.01 — | $40.44B — | 15.25 | $2.02 — | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & CUK | $30.90 — |
+0.72
|
$40.23B — | $621.20K — | $30.45 — | $30.82 — | $40.23B — | 15.16 | $2.02 — | ||
| Expedia EXPE | $299.25 — |
+0.01
|
$35.26B — | $763.47K — | $284.81 — | $288.13 — | $35.26B — | 27.45 | $10.38 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.70 68.54 USD |
-0.29
|
€29.52B 32.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.52B 32.27B USD | 31.19 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $74.20 — |
+1.64
|
$31.77B — | $8.10K — | $73.42 — | $73.88 — | $31.77B — | 20.65 | $3.57 — | ||
| Amadeus IT Group, S.A. AMS.MC | €63.18 68.71 USD |
+0.73
|
€27.12B 29.64B USD | €1.02K 304.72K USD | €62.48 68.3 USD | €62.86 68.71 USD | €27.12B 29.64B USD | 20.74 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $22.54 — |
+0.09
|
$10.21B — | $4.11M — | $22.39 — | $22.62 — | $10.21B — | 16.13 | $1.39 — | ||
| MakeMyTrip MMYT | $82.21 — |
-0.28
|
$7.82B — | $638.58K — | $81.05 — | $82.57 — | $7.82B — | 120.89 | $0.68 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$22.44 2.87 USD |
+0.81
|
HK$52.52B 6.72B USD | HK$371.60K 47.51K USD | HK$22.10 2.83 USD | HK$22.68 2.9 USD | HK$52.52B 6.72B USD | 19.01 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.F | €8.95 9.79 USD |
+0.31
|
€4.57B 4.99B USD | €25.81K 49.81K USD | €8.86 9.69 USD | €8.98 9.82 USD | €4.57B 4.99B USD | 7.65 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €9.13 9.82 USD |
+0.31
|
€4.56B 4.98B USD | €4.61M 1.29M USD | €8.85 9.67 USD | €9.00 9.83 USD | €4.56B 4.98B USD | 7.67 | €1.17 1.28 USD | ||
| Travel + Leisure TNL | $73.44 — |
+1.96
|
$4.64B — | $132.46K — | $70.91 — | $71.69 — | $4.64B — | 11.82 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.78 20.59 USD |
+0.32
|
€2.67B 2.92B USD | €13.39K 8.06K USD | €18.54 20.27 USD | €18.76 20.51 USD | €2.67B 2.92B USD | 12.64 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$14.93 9.88 USD |
+0.13
|
A$3.19B 2.11B USD | A$122.43K 81.03K USD | A$14.80 9.8 USD | A$14.97 9.91 USD | A$3.19B 2.11B USD | 30.46 | A$0.49 0.32 USD | ||
| Seera Holding Group 1810.SR | SAR 26.10 6.96 USD |
-1.81
|
SAR 7.21B 1.92B USD | SAR 518.74K 138.38K USD | SAR 25.94 6.92 USD | SAR 26.36 7.03 USD | SAR 7.21B 1.92B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥45.15 6.29 USD |
-1.65
|
CN¥12.33B 1.71B USD | CN¥1.32M 183.26K USD | CN¥45.03 6.26 USD | CN¥46.15 6.42 USD | CN¥12.33B 1.71B USD | 83.81 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $14.64 — |
+6.32
|
$1.71B — | $2.98M — | $13.74 — | $14.80 — | $1.71B — | 24.39 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.83 0.95 USD |
+0.59
|
CN¥10.95B 1.52B USD | CN¥18.53M 2.58M USD | CN¥6.74 0.94 USD | CN¥6.93 0.96 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.07 -0.009 USD | ||
| SiteMinder Limited SDR.AX | A$6.12 4.05 USD |
+0.33
|
A$1.72B 1.14B USD | A$74.40K 49.24K USD | A$6.01 3.98 USD | A$6.16 4.08 USD | A$1.72B 1.14B USD | 0 | -A$0.09 -0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$4.75 3.14 USD |
-1.25
|
A$1.72B 1.14B USD | A$212.79K 140.84K USD | A$4.73 3.13 USD | A$4.81 3.18 USD | A$1.72B 1.14B USD | 475.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.00 1.67 USD |
+0.25
|
CN¥8.04B 1.12B USD | CN¥481.80K 66.99K USD | CN¥11.94 1.66 USD | CN¥12.04 1.67 USD | CN¥8.04B 1.12B USD | 100.00 | CN¥0.12 0.02 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.23 1.01 USD |
0
|
CN¥7.11B 987.91M USD | CN¥2.66M 369.23K USD | CN¥7.16 1 USD | CN¥7.24 1.01 USD | CN¥7.11B 987.91M USD | 144.59 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.95 1.8 USD |
+0.86
|
CN¥6.82B 948.77M USD | CN¥1.18M 163.65K USD | CN¥12.86 1.79 USD | CN¥12.95 1.8 USD | CN¥6.82B 948.77M USD | 30.11 | CN¥0.43 0.06 USD | ||
| Lindblad Expeditions LIND | $14.42 — |
+0.98
|
$798.88M — | $211.25K — | $14.21 — | $14.64 — | $798.88M — | 0 | -$0.67 — | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.75 5.11 USD |
+0.08
|
CN¥5.70B 792.03M USD | CN¥319.10K 44.37K USD | CN¥36.54 5.08 USD | CN¥36.83 5.12 USD | CN¥5.70B 792.03M USD | 79.89 | CN¥0.46 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹145.70 1.69 USD |
+0.17
|
₹64.96B 785.91M USD | ₹67.69K 3.75K USD | ₹137.46 1.66 USD | ₹140.55 1.7 USD | ₹64.96B 785.91M USD | 25.73 | ₹5.42 0.07 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.46 1.49 USD |
+1.81
|
TRY 22.24B 698.35M USD | TRY 1.14M 35.9K USD | TRY 46.52 1.46 USD | TRY 47.82 1.5 USD | TRY 22.24B 698.35M USD | 10.30 | TRY 4.62 0.15 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 152.50 38.48 USD |
+0.2
|
PLN 2.20B 559.99M USD | PLN 25.31K 20.5K USD | PLN 148.60 37.77 USD | PLN 153.00 38.89 USD | PLN 2.20B 559.99M USD | 8.23 | PLN 18.39 4.67 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥37.98 5.04 USD |
+2.9
|
CN¥4.02B 558.32M USD | CN¥69.20K 9.62K USD | CN¥36.08 5.02 USD | CN¥36.33 5.05 USD | CN¥4.02B 558.32M USD | 18.79 | CN¥1.93 0.27 USD | ||
| Sabre SABR | $1.41 — |
+2.55
|
$529.15M — | $1.86M — | $1.33 — | $1.37 — | $529.15M — | 0 | -$0.61 — | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$164.00 5.21 USD |
+0.31
|
NT$15.30B 486.09M USD | NT$29.13K 925.52 USD | NT$163.50 5.2 USD | NT$164.00 5.21 USD | NT$15.30B 486.09M USD | 10.61 | NT$15.45 0.49 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.95 4.32 USD |
-1.62
|
€430.02M 470.07M USD | €450.60K 492.56K USD | €3.93 4.29 USD | €4.03 4.4 USD | €430.02M 470.07M USD | 6.47 | €0.61 0.67 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.60 1.49 USD |
-0.56
|
CN¥2.74B 380.53M USD | CN¥1.42M 196.9K USD | CN¥10.69 1.49 USD | CN¥10.88 1.51 USD | CN¥2.74B 380.53M USD | 107.29 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.23 2.12 USD |
-0.33
|
CN¥2.70B 375.46M USD | CN¥388.10K 53.96K USD | CN¥15.21 2.11 USD | CN¥15.33 2.13 USD | CN¥2.70B 375.46M USD | 21.75 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.37 0.09 USD |
+0.14
|
₹26.62B 322.04M USD | ₹1.84M 58.33K USD | ₹7.29 0.09 USD | ₹7.38 0.09 USD | ₹26.62B 322.04M USD | 146.19 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.29 0.09 USD |
+0.14
|
₹26.59B 321.64M USD | ₹279.07K 3.38K USD | ₹7.29 0.09 USD | ₹7.39 0.09 USD | ₹26.59B 321.64M USD | 146.19 | ₹0.05 0.0006 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.16 0.44 USD |
+2.37
|
R$1.12B 228M USD | R$10.90M 2.21M USD | R$2.13 0.43 USD | R$2.19 0.44 USD | R$1.12B 228M USD | 0 | -R$0.15 -0.03 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.16 0.15 USD |
0
|
HK$1.76B 224.63M USD | HK$523.00K 66.87K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.76B 224.63M USD | 19.33 | HK$0.06 0.007 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.85 1.22 USD |
+1.65
|
A$301.99M 199.87M USD | A$15.98K 10.58K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$301.99M 199.87M USD | 9.22 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 13.00 14.79 USD |
+1.56
|
CHF 138.89M 158.03M USD | CHF 20.29K 23.09K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 138.89M 158.03M USD | 15.29 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.50 1.6 USD |
-0.2
|
NT$4.29B 136.25M USD | NT$16.17K 513.84 USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$4.29B 136.25M USD | 15.11 | NT$3.34 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$81.60 2.54 USD |
+2.77
|
NT$3.74B 118.71M USD | NT$3.02K 96.02 USD | NT$79.80 2.54 USD | NT$79.90 2.54 USD | NT$3.74B 118.71M USD | 16.65 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$108.00 3.3 USD |
+2.86
|
NT$3.52B 111.73M USD | NT$18.19K 577.83 USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.52B 111.73M USD | 11.89 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.79 — |
-6.28
|
$108.29M — | $204.20K — | $1.75 — | $1.91 — | $108.29M — | 179.00 | $0.01 — | ||
| Tuniu TOUR | $0.71 — |
+14.53
|
$85.20M — | $82.62K — | $0.72 — | $0.75 — | $85.20M — | 10.33 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.66 1.88 USD |
+5.14
|
CA$103.03M 76.45M USD | CA$35.08K 26.03K USD | CA$2.53 1.88 USD | CA$2.58 1.91 USD | CA$103.03M 76.45M USD | 0.44 | CA$5.72 4.24 USD | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.45 0.06 USD |
-1.1
|
HK$449.28M 57.45M USD | HK$2.50M 320.17K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$449.28M 57.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Inspirato ISPO | $4.18 — |
+0.24
|
$52.93M — | $132.67K — | $4.14 — | $4.17 — | $52.93M — | 0 | -$0.86 — | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 189.69M 40.33M USD | MYR 311.00K 66.13K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
-1
|
HK$248.71M 31.8M USD | HK$290.00K 37.08K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 6.18 | HK$0.08 0.01 USD | ||
| Success Universe Group Limited 0487.HK | HK$0.05 0.0060 USD |
-4.08
|
HK$231.55M 29.61M USD | HK$730.00K 93.34K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$231.55M 29.61M USD | 2.35 | HK$0.02 0.002 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 8.86 0.28 USD |
+0.23
|
TRY 830.62M 26.09M USD | TRY 379.26K 11.91K USD | TRY 8.72 0.27 USD | TRY 9.05 0.28 USD | TRY 830.62M 26.09M USD | 21.60 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 118.09M 25.11M USD | MYR 20.00K 4.25K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 118.09M 25.11M USD | 0 | MYR 0.00 0 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.10 0.01 USD |
0
|
HK$121.20M 15.5M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.20M 15.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.12 0.02 USD |
+1.69
|
HK$120.00M 15.34M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 4.00 | HK$0.03 0.003 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
0
|
€10.36M 11.32M USD | €24.00K 26.24K USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.36M 11.32M USD | 0 | -€0.07 -0.07 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.47 0.51 USD |
0
|
€6.14M 6.71M USD | €7.25K 7.93K USD | €0.46 0.5 USD | €0.47 0.51 USD | €6.14M 6.71M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 20.20K 4.3K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
+5.71
|
HK$30.22M 3.86M USD | HK$6.28M 802.34K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$524.58K — | $5.50K — | $0.00 — | $0.00 — | $524.58K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
+10
|
$454.22K — | $2.19M — | $0.00 — | $0.00 — | $454.22K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$169.83 34.42 USD |
-1.78
|
R$969.21B 196.44B USD | R$388.00 78.64 USD | R$169.83 34.42 USD | R$174.63 35.39 USD | R$969.21B 196.44B USD | 34.80 | R$4.88 0.99 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$97,967.50 5800.88 USD |
-0.49
|
MX$3.24T 191.6B USD | MX$9.00 0.53 USD | MX$97,967.50 5800.88 USD | MX$97,967.50 5800.88 USD | MX$3.24T 191.6B USD | 35.66 | MX$2.75K 162.64 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,532.00 5054.66 USD |
+0.82
|
€150.38B 164.38B USD | €0.00 0 USD | €4,615.00 5044.82 USD | €4,624.00 5054.66 USD | €150.38B 164.38B USD | 35.46 | €130.38 142.52 USD | ||
| Booking Holdings Inc. PCE1.F | €4,608.00 5037.17 USD |
-0.37
|
€149.96B 163.93B USD | €1.00 1.09 USD | €4,608.00 5037.17 USD | €4,608.00 5037.17 USD | €149.96B 163.93B USD | 35.33 | €130.42 142.57 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,370.00 145.19 USD |
0
|
MX$1.50T 88.67B USD | MX$10.00 0.59 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$1.50T 88.67B USD | 32.57 | MX$75.28 4.46 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$782.00 158.5 USD |
-0.42
|
R$426.52B 86.45B USD | R$1.00 0.2 USD | R$782.00 158.5 USD | R$782.00 158.5 USD | R$426.52B 86.45B USD | 18.96 | R$41.23 8.36 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,294.00 313.47 USD |
0
|
MX$1.44T 85.49B USD | MX$11.00 0.65 USD | MX$5,294.00 313.47 USD | MX$5,294.00 313.47 USD | MX$1.44T 85.49B USD | 19.88 | MX$266.29 15.77 USD | ||
| Airbnb, Inc. 6Z1.F | €115.92 126.72 USD |
0
|
€71.54B 78.2B USD | €26.00 28.42 USD | €114.10 124.73 USD | €116.06 126.87 USD | €71.54B 78.2B USD | 32.47 | €3.57 3.9 USD | ||
| Airbnb, Inc. ABNB.VI | €115.74 126.52 USD |
-0.38
|
€70.52B 77.09B USD | €0.00 0 USD | €115.66 126.43 USD | €115.82 126.61 USD | €70.52B 77.09B USD | 32.42 | €3.57 3.9 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.95 261.2 USD |
+0.15
|
€65.16B 71.23B USD | €140.00 153.04 USD | €238.95 261.2 USD | €239.10 261.37 USD | €65.16B 71.23B USD | 18.93 | €12.62 13.8 USD | ||
| Trip.com Group Limited CRIP34.SA | R$401.70 81.42 USD |
0
|
R$262.55B 53.22B USD | R$0.00 0 USD | R$401.70 81.42 USD | R$401.70 81.42 USD | R$262.55B 53.22B USD | 19.64 | R$20.45 4.14 USD | ||
| Trip.com TRPCF | $69.96 — |
-2.59
|
$45.73B — | $100.00 — | $74.00 — | $74.00 — | $45.73B — | 18.95 | $3.69 — | ||
| Carnival Corporation & plc C1CL34.SA | R$170.17 34.49 USD |
+0.59
|
R$223.26B 45.25B USD | R$23.00 4.66 USD | R$170.17 34.49 USD | R$170.17 34.49 USD | R$223.26B 45.25B USD | 15.19 | R$11.20 2.27 USD | ||
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+1.64
|
€40.52B 44.3B USD | €500.00 546.57 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.80 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLVB.F | €60.76 66.42 USD |
+0.96
|
€39.71B 43.41B USD | €3.00 3.28 USD | €60.76 66.42 USD | €60.76 66.42 USD | €39.71B 43.41B USD | 19.41 | €3.13 3.42 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,475.00 65.57 USD |
+0.77
|
ARS 36.26T 42.86B USD | ARS 16.00 0.02 USD | ARS 55,475.00 65.57 USD | ARS 55,900.00 66.08 USD | ARS 36.26T 42.86B USD | 0 | ARS 0.00 0 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$768.31 155.72 USD | R$768.31 155.72 USD | R$189.93B 38.5B USD | 26.66 | R$28.81 5.84 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,125.00 303.46 USD |
0
|
MX$642.36B 38.04B USD | MX$0.00 0 USD | MX$5,125.00 303.46 USD | MX$5,125.00 303.46 USD | MX$642.36B 38.04B USD | 27.54 | MX$186.04 11.02 USD | ||
| Carnival Corporation & plc CVC1.F | €26.05 28.48 USD |
+0.19
|
€34.18B 37.36B USD | €1.59K 1.74K USD | €25.95 28.37 USD | €26.13 28.56 USD | €34.18B 37.36B USD | 15.14 | €1.72 1.88 USD | ||
| Expedia Group, Inc. E3X1.F | €244.85 267.65 USD |
+2.19
|
€33.93B 37.09B USD | €250.00 273.28 USD | €239.85 262.19 USD | €244.85 267.65 USD | €33.93B 37.09B USD | 31.07 | €7.88 8.61 USD | ||
| Expedia Group, Inc. EXPE.VI | €244.95 267.76 USD |
+0.62
|
€30.79B 33.65B USD | €0.00 0 USD | €243.25 265.91 USD | €244.95 267.76 USD | €30.79B 33.65B USD | 27.80 | €8.81 9.63 USD | ||
| Amadeus IT AMADF | $72.82 — |
-1.49
|
$31.38B — | $100.00 — | $73.40 — | $73.40 — | $31.38B — | 20.39 | $3.57 — | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.64 68.47 USD |
-0.35
|
€26.99B 29.51B USD | €0.00 0 USD | €62.64 68.47 USD | €62.74 68.58 USD | €26.99B 29.51B USD | 20.67 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.52 68.34 USD |
+0.68
|
€26.94B 29.45B USD | €65.00 71.05 USD | €62.52 68.34 USD | €62.52 68.34 USD | €26.94B 29.45B USD | 20.63 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.50 68.32 USD |
+0.81
|
€26.93B 29.44B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$127.20 25.78 USD |
0
|
R$57.91B 11.74B USD | R$0.00 0 USD | R$127.20 25.78 USD | R$127.20 25.78 USD | R$57.91B 11.74B USD | 16.49 | R$7.71 1.56 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.97 20.74 USD |
+0.27
|
€8.65B 9.46B USD | €0.00 0 USD | €18.97 20.74 USD | €19.08 20.86 USD | €8.65B 9.46B USD | 16.07 | €1.18 1.29 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.93 20.69 USD |
+0.08
|
€8.62B 9.42B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.93 20.69 USD | €8.62B 9.42B USD | 16.04 | €1.18 1.29 USD | ||
| MakeMyTrip Limited MY1.F | €69.66 76.15 USD |
-0.06
|
€6.63B 7.25B USD | €10.00 10.93 USD | €69.66 76.15 USD | €69.66 76.15 USD | €6.63B 7.25B USD | 120.10 | €0.58 0.63 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.36 2.58 USD |
+0.85
|
€5.57B 6.09B USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.36 2.58 USD | €5.57B 6.09B USD | 18.15 | €0.13 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}