Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (186)
- {{item.name}}
Travel Services (186)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.16 1.05 USD |
+0.75
|
R$678.50B 137.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$678.50B 137.52B USD | 19.84 | R$0.26 0.05 USD | ||
Booking
BKNG
US
|
$174.33 — |
+0.52
|
$130.99B — | $6.28M — | $171.10 — | $176.91 — | $130.99B — | 19.26 | $9.05 — | ||
Airbnb
ABNB
US
|
$167.65 — |
-1.17
|
$100.39B — | $3.95M — | $165.83 — | $170.13 — | $100.39B — | 38.71 | $4.33 — | ||
Royal Caribbean Cruises
RCL
US
|
$259.01 — |
-0.29
|
$69.27B — | $2.18M — | $256.71 — | $263.47 — | $69.27B — | 16.04 | $16.14 — | ||
Expedia
EXPE
US
|
$276.88 — |
+1.57
|
$33.23B — | $1.79M — | $267.82 — | $283.72 — | $33.23B — | 17.15 | $16.14 — | ||
Carnival
CCL
US
|
$22.47 — |
-1.01
|
$30.78B — | $20.29M — | $22.29 — | $22.80 — | $30.78B — | 10.21 | $2.20 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€55.08 63.58 USD |
+2.04
|
€25.93B 29.93B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €25.93B 29.93B USD | 27.40 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$308.80 39.48 USD |
-2.46
|
HK$194.45B 24.86B USD | HK$4.22M 539.02K USD | HK$304.20 38.9 USD | HK$310.00 39.64 USD | HK$194.45B 24.86B USD | 5.84 | HK$52.87 6.76 USD | ||
Trip.com
TCOM
US
|
$38.70 — |
-1.25
|
$24.37B — | $4.73M — | $38.66 — | $39.39 — | $24.37B — | 5.74 | $6.74 — | ||
Norwegian Cruise Line
NCLH
US
|
$14.57 — |
-1.89
|
$6.69B — | $18.90M — | $14.45 — | $14.82 — | $6.69B — | 8.83 | $1.65 — | ||
MakeMyTrip
MMYT
US
|
$49.08 — |
+0.04
|
$4.62B — | $1.20M — | $48.00 — | $49.66 — | $4.62B — | 213.39 | $0.23 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹467.75 5.66 USD |
-0.37
|
₹374.20B 4.53B USD | ₹675.83K 8.18K USD | ₹467.00 5.65 USD | ₹476.40 5.76 USD | ₹374.20B 4.53B USD | 26.95 | ₹17.35 0.21 USD | ||
Travel + Leisure
TNL
US
|
$65.36 — |
+1.02
|
$4.01B — | $869.95K — | $64.54 — | $65.82 — | $4.01B — | 17.47 | $3.74 — | ||
TUI AG
TUI1.F
DE
|
€6.75 7.8 USD |
-0.68
|
€3.43B 3.96B USD | €4.50K 5.19K USD | €6.73 7.77 USD | €6.83 7.88 USD | €3.43B 3.96B USD | 6.13 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€6.74 7.78 USD |
-1.29
|
€3.42B 3.95B USD | €2.15M 2.49M USD | €6.73 7.77 USD | €6.85 7.91 USD | €3.42B 3.95B USD | 6.12 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.81 1.38 USD |
-2.35
|
HK$25.45B 3.25B USD | HK$19.16M 2.45M USD | HK$10.74 1.37 USD | HK$11.03 1.41 USD | HK$25.45B 3.25B USD | 9.16 | HK$1.18 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$25.29 — |
-0.26
|
$1.66B — | $539.10K — | $24.31 — | $25.40 — | $1.66B — | 0 | -$0.38 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.00 5.87 USD |
-1.96
|
SAR 6.02B 1.61B USD | SAR 1.06M 282.95K USD | SAR 21.92 5.85 USD | SAR 22.52 6.01 USD | SAR 6.02B 1.61B USD | 45.83 | SAR 0.48 0.13 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.84 7.57 USD |
-1.45
|
A$2.22B 1.55B USD | A$164.99K 115.25K USD | A$10.84 7.57 USD | A$10.96 7.66 USD | A$2.22B 1.55B USD | 15.48 | A$0.70 0.49 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.00 5.61 USD |
-1.81
|
CN¥10.35B 1.53B USD | CN¥5.19M 765.86K USD | CN¥37.95 5.6 USD | CN¥38.98 5.75 USD | CN¥10.35B 1.53B USD | 77.55 | CN¥0.49 0.07 USD | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥7.23B 1.07B USD | CN¥99.13M 14.63M USD | CN¥4.37 0.64 USD | CN¥4.60 0.68 USD | CN¥7.23B 1.07B USD | 150.33 | CN¥0.03 0.004 USD | ||
Tripadvisor
TRIP
US
|
$8.82 — |
+0.06
|
$1.03B — | $6.12M — | $8.41 — | $8.90 — | $1.03B — | 0 | $0.00 — | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.81 1.45 USD |
-2.68
|
CN¥6.57B 970.08M USD | CN¥10.53M 1.55M USD | CN¥9.75 1.44 USD | CN¥10.29 1.52 USD | CN¥6.57B 970.08M USD | 89.18 | CN¥0.11 0.02 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.00 206.63 USD |
-0.28
|
€803.17M 927.13M USD | €1.03K 1.18K USD | €179.00 206.63 USD | €179.50 207.2 USD | €803.17M 927.13M USD | 15.78 | €11.34 13.09 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥6.17B 910.23M USD | CN¥13.83M 2.04M USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥6.17B 910.23M USD | 83.57 | CN¥0.07 0.01 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.07 1.29 USD |
-0.98
|
HK$6.96B 889.66M USD | HK$206.00K 26.34K USD | HK$10.00 1.28 USD | HK$10.10 1.29 USD | HK$6.96B 889.66M USD | 10.38 | HK$0.97 0.12 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.51 2.45 USD |
-0.28
|
A$1.27B 887.58M USD | A$183.45K 128.15K USD | A$3.47 2.42 USD | A$3.53 2.47 USD | A$1.27B 887.58M USD | 35.10 | A$0.10 0.07 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.69 0.84 USD |
-0.35
|
CN¥5.59B 825.03M USD | CN¥22.66M 3.34M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥5.59B 825.03M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.37 1.53 USD |
-2.26
|
CN¥5.46B 806.21M USD | CN¥15.21M 2.24M USD | CN¥10.34 1.53 USD | CN¥10.73 1.58 USD | CN¥5.46B 806.21M USD | 24.69 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.61 4.37 USD |
+0.65
|
CN¥4.59B 677.17M USD | CN¥10.61M 1.57M USD | CN¥29.10 4.29 USD | CN¥31.02 4.58 USD | CN¥4.59B 677.17M USD | 68.86 | CN¥0.43 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.35 1.31 USD |
-0.71
|
₹50.97B 616.6M USD | ₹494.21K 5.98K USD | ₹107.71 1.3 USD | ₹110.90 1.34 USD | ₹50.97B 616.6M USD | 23.15 | ₹4.68 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 41.26 1.3 USD |
-0.58
|
TRY 18.82B 590.91M USD | TRY 2.88M 90.34K USD | TRY 40.20 1.26 USD | TRY 41.80 1.31 USD | TRY 18.82B 590.91M USD | 22.42 | TRY 1.84 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.62 4.96 USD |
-2.13
|
CN¥3.72B 549.03M USD | CN¥2.58M 380.2K USD | CN¥33.50 4.94 USD | CN¥34.59 5.1 USD | CN¥3.72B 549.03M USD | 16.72 | CN¥2.01 0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.69 5.41 USD |
-1.05
|
€469.90M 542.42M USD | €433.31K 500.19K USD | €4.62 5.33 USD | €4.81 5.55 USD | €469.90M 542.42M USD | 13.79 | €0.34 0.39 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.10 36.12 USD |
-1.04
|
PLN 2.07B 525.59M USD | PLN 12.66K 3.22K USD | PLN 141.60 35.99 USD | PLN 144.80 36.8 USD | PLN 2.07B 525.59M USD | 8.49 | PLN 16.72 4.25 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$13.20B 419.4M USD | NT$251.27K 7.98K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$13.20B 419.4M USD | 8.76 | NT$16.15 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.97 2.06 USD |
-1.34
|
CN¥2.48B 365.46M USD | CN¥3.87M 571.07K USD | CN¥13.90 2.05 USD | CN¥14.38 2.12 USD | CN¥2.48B 365.46M USD | 19.13 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥9.17 1.35 USD |
+0.11
|
CN¥2.34B 345.1M USD | CN¥34.23M 5.05M USD | CN¥8.83 1.3 USD | CN¥9.68 1.43 USD | CN¥2.34B 345.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.80 0.07 USD |
-2.85
|
₹23.11B 279.6M USD | ₹1.07M 12.96K USD | ₹5.77 0.07 USD | ₹6.00 0.07 USD | ₹23.11B 279.6M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.79 0.07 USD |
-3.02
|
₹23.07B 279.12M USD | ₹32.91M 398.19K USD | ₹5.78 0.07 USD | ₹5.99 0.07 USD | ₹23.07B 279.12M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.08 1.45 USD |
-2.35
|
A$304.36M 212.61M USD | A$712.06K 497.42K USD | A$2.05 1.43 USD | A$2.13 1.49 USD | A$304.36M 212.61M USD | 16.00 | A$0.13 0.09 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.60 0.32 USD |
-3.03
|
R$833.28M 168.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.28M 168.89M USD | 53.33 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.44 1.01 USD |
-0.69
|
A$235.70M 164.65M USD | A$19.95K 13.93K USD | A$1.44 1.01 USD | A$1.49 1.04 USD | A$235.70M 164.65M USD | 144.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.66 12.12 USD |
-2.03
|
CHF 102.47M 128.52M USD | CHF 11.73K 14.71K USD | CHF 9.66 12.12 USD | CHF 9.92 12.44 USD | CHF 102.47M 128.52M USD | 32.19 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.25 1.41 USD |
-0.45
|
NT$3.71B 117.78M USD | NT$55.13K 1.75K USD | NT$44.20 1.4 USD | NT$44.55 1.42 USD | NT$3.71B 117.78M USD | 11.46 | NT$3.86 0.12 USD | ||
Yatra Online
YTRA
US
|
$1.01 — |
0
|
$64.63M — | $45.91K — | $0.97 — | $1.02 — | $64.63M — | 0 | -$0.04 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.01 1.49 USD |
-8.22
|
CA$82.48M 61.2M USD | CA$238.59K 177.05K USD | CA$2.00 1.48 USD | CA$2.17 1.61 USD | CA$82.48M 61.2M USD | 0.29 | CA$6.72 4.99 USD | ||
Tuniu
TOUR
US
|
$5.11 — |
-0.87
|
$55.51M — | $11.86K — | $5.11 — | $5.30 — | $55.51M — | 11.61 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$241.18M 30.84M USD | HK$30.00K 3.84K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$241.18M 30.84M USD | 4.00 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$240.00M 30.69M USD | HK$370.00K 47.31K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$240.00M 30.69M USD | 20.00 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$192.13M 24.57M USD | HK$104.00K 13.3K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$192.13M 24.57M USD | 0 | -HK$0.09 -0.01 USD | ||
FutureNet
FUUN
US
|
$0.03 — |
-48
|
$18.47M — | $2.00K — | $0.04 — | $0.04 — | $18.47M — | 0 | $0.00 — | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
-8.86
|
HK$143.77M 18.38M USD | HK$836.00K 106.89K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$143.77M 18.38M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-4
|
HK$97.89M 12.52M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.89M 12.52M USD | 19.19 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 97.00 0.0061 USD |
-4.9
|
IDR 185.54B 11.86M USD | IDR 119.36M 7.63K USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 185.54B 11.86M USD | 5.88 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$70.00M 8.95M USD | HK$160.00K 20.46K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$70.00M 8.95M USD | 7.00 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.87 1.01 USD |
0
|
€6.76M 7.8M USD | €6.05K 6.98K USD | €0.87 1.01 USD | €0.87 1.01 USD | €6.76M 7.8M USD | 0 | -€0.15 -0.1 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.24 0.28 USD |
0
|
€5.14M 5.93M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.14M 5.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.28 0.32 USD |
-1.07
|
€3.63M 4.19M USD | €11.25K 12.99K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.63M 4.19M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.05 0.38 USD |
+0.42
|
TRY 1.81M 56.76K USD | TRY 738.52K 23.19K USD | TRY 11.60 0.36 USD | TRY 12.27 0.39 USD | TRY 1.81M 56.76K USD | 0 | -TRY 0.75 -0.02 USD | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,980.00 176.45 USD |
+2.58
|
MX$2.24T 132.58B USD | MX$2.85K 168.7 USD | MX$2,978.00 176.33 USD | MX$2,995.00 177.34 USD | MX$2.24T 132.58B USD | 19.57 | MX$152.22 9.01 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€151.80 175.23 USD |
+2.29
|
€114.06B 131.66B USD | €255.00 294.36 USD | €149.35 172.4 USD | €151.80 175.23 USD | €114.06B 131.66B USD | 19.58 | €7.75 8.95 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€151.60 175 USD |
+2.29
|
€113.91B 131.49B USD | €3.84K 4.43K USD | €148.10 170.96 USD | €151.60 175 USD | €113.91B 131.49B USD | 19.58 | €7.74 8.93 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.10 170.96 USD |
0
|
€111.28B 128.45B USD | €221.00 255.11 USD | €148.10 170.96 USD | €156.40 180.54 USD | €111.28B 128.45B USD | 19.10 | €7.75 8.95 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$42.83 8.68 USD |
-1.11
|
R$505.43B 102.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.43B 102.44B USD | 38.58 | R$1.11 0.22 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,860.00 169.35 USD |
-0.24
|
MX$1.71T 101.4B USD | MX$15.00 0.89 USD | MX$2,860.00 169.35 USD | MX$2,860.00 169.35 USD | MX$1.71T 101.4B USD | 38.66 | MX$73.97 4.38 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€146.02 168.56 USD |
+0.12
|
€87.43B 100.93B USD | €0.00 0 USD | €146.02 168.56 USD | €147.22 169.94 USD | €87.43B 100.93B USD | 38.83 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€145.94 168.46 USD |
+0.14
|
€87.39B 100.87B USD | €475.00 548.31 USD | €142.88 164.93 USD | €146.28 168.86 USD | €87.39B 100.87B USD | 38.81 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€144.52 166.82 USD |
-2.39
|
€86.54B 99.89B USD | €10.00 11.54 USD | €144.52 166.82 USD | €145.50 167.96 USD | €86.54B 99.89B USD | 38.43 | €3.76 4.34 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$47.10 9.55 USD |
-0.74
|
R$352.72B 71.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.72B 71.49B USD | 16.02 | R$2.94 0.6 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,390.00 259.94 USD |
+0.46
|
MX$1.17T 69.52B USD | MX$925.00 54.77 USD | MX$4,385.24 259.66 USD | MX$4,390.00 259.94 USD | MX$1.17T 69.52B USD | 16.02 | MX$274.00 16.22 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€221.50 255.69 USD |
-0.85
|
€59.24B 68.38B USD | €68.00 78.49 USD | €221.50 255.69 USD | €223.00 257.42 USD | €59.24B 68.38B USD | 15.91 | €13.92 16.07 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$706.30 143.16 USD |
+1.51
|
R$169.54B 34.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.54B 34.36B USD | 17.46 | R$40.43 8.19 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,799.00 284.16 USD |
+3.92
|
MX$575.97B 34.1B USD | MX$18.00 1.07 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$575.97B 34.1B USD | 17.85 | MX$268.77 15.91 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€243.05 280.56 USD |
-4.35
|
€29.17B 33.67B USD | €130.00 150.06 USD | €235.45 271.79 USD | €243.05 280.56 USD | €29.17B 33.67B USD | 17.77 | €13.67 15.78 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€242.45 279.87 USD |
+3.97
|
€29.10B 33.59B USD | €0.00 0 USD | €232.40 268.27 USD | €242.45 279.87 USD | €29.10B 33.59B USD | 17.73 | €13.67 15.78 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$114.00 23.11 USD |
-2.08
|
R$156.14B 31.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.14B 31.65B USD | 10.09 | R$11.29 2.29 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$378.50 22.41 USD |
-1.51
|
MX$518.41B 30.7B USD | MX$81.00 4.8 USD | MX$378.50 22.41 USD | MX$382.50 22.65 USD | MX$518.41B 30.7B USD | 10.07 | MX$37.55 2.22 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$199.40 40.42 USD |
-4.76
|
R$125.56B 25.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.56B 25.45B USD | 5.81 | R$34.32 6.96 USD | ||
Trip.com
TRPCF
US
|
$39.55 — |
-13.09
|
$24.90B — | $100.00 — | $59.50 — | $59.50 — | $24.90B — | 5.86 | $6.74 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$664.50 39.35 USD |
-3.84
|
MX$418.44B 24.78B USD | MX$144.00 8.53 USD | MX$664.50 39.35 USD | MX$664.50 39.35 USD | MX$418.44B 24.78B USD | 5.82 | MX$114.02 6.75 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€33.60 38.79 USD |
-1.18
|
€21.16B 24.42B USD | €86.00 99.27 USD | €33.60 38.79 USD | €33.60 38.79 USD | €21.16B 24.42B USD | 5.79 | €5.80 6.7 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,000.00 36.64 USD |
-0.96
|
ARS 19.52T 23.07B USD | ARS 1.43K 1.69 USD | ARS 31,000.00 36.64 USD | ARS 31,500.00 37.23 USD | ARS 19.52T 23.07B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$74.40 15.08 USD |
-2.11
|
R$34.16B 6.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.16B 6.92B USD | 8.85 | R$8.40 1.7 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€12.85 14.83 USD |
0
|
€5.90B 6.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.81B USD | 9.04 | €1.42 1.64 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$247.50 14.66 USD |
-0.97
|
MX$113.65B 6.73B USD | MX$4.78K 282.92 USD | MX$245.70 14.55 USD | MX$251.00 14.86 USD | MX$113.65B 6.73B USD | 8.86 | MX$27.92 1.65 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€12.58 14.52 USD |
-2.15
|
€5.78B 6.67B USD | €0.00 0 USD | €12.58 14.52 USD | €12.85 14.84 USD | €5.78B 6.67B USD | 8.85 | €1.42 1.64 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€42.03 48.52 USD |
-8.47
|
€3.95B 4.56B USD | €200.00 230.87 USD | €42.03 48.52 USD | €42.03 48.52 USD | €3.95B 4.56B USD | 210.15 | €0.20 0.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹467.70 5.66 USD |
-0.4
|
₹374.16B 4.53B USD | ₹106.88K 1.29K USD | ₹466.75 5.65 USD | ₹476.60 5.77 USD | ₹374.16B 4.53B USD | 26.84 | ₹17.42 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
