Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (184)
- {{item.name}}
Travel Services (184)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.90 1.2 USD |
-0.34
|
R$775.80B 157.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$775.80B 157.24B USD | 21.85 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$195.69 — |
-1.71
|
$147.04B — | $5.30M — | $195.45 — | $201.43 — | $147.04B — | 21.74 | $9.00 — | ||
Airbnb
ABNB
US
|
$182.54 — |
-0.37
|
$109.31B — | $4.30M — | $180.75 — | $184.22 — | $109.31B — | 41.67 | $4.38 — | ||
Royal Caribbean Cruises
RCL
US
|
$265.70 — |
-1.13
|
$71.06B — | $2.00M — | $263.55 — | $269.00 — | $71.06B — | 16.42 | $16.18 — | ||
Expedia
EXPE
US
|
$304.23 — |
-4.06
|
$36.51B — | $2.34M — | $302.86 — | $315.35 — | $36.51B — | 19.14 | $15.89 — | ||
Carnival
CCL
US
|
$23.23 — |
-2.76
|
$31.82B — | $25.34M — | $23.07 — | $23.97 — | $31.82B — | 10.46 | $2.22 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€56.53 65.25 USD |
-2.97
|
€26.61B 30.72B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €26.61B 30.72B USD | 28.12 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$345.00 44.11 USD |
-1.15
|
HK$217.25B 27.78B USD | HK$111.72K 14.29K USD | HK$347.40 44.42 USD | HK$353.40 45.19 USD | HK$217.25B 27.78B USD | 6.54 | HK$52.73 6.74 USD | ||
Trip.com
TCOM
US
|
$43.84 — |
-1.81
|
$27.61B — | $2.04M — | $43.81 — | $44.52 — | $27.61B — | 6.52 | $6.72 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.43 — |
-4.4
|
$7.09B — | $21.98M — | $15.31 — | $16.09 — | $7.09B — | 9.35 | $1.65 — | ||
MakeMyTrip
MMYT
US
|
$56.13 — |
-3.66
|
$5.28B — | $408.53K — | $55.72 — | $58.00 — | $5.28B — | 244.04 | $0.23 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹481.35 5.82 USD |
+0.02
|
₹385.08B 4.66B USD | ₹398.39K 4.82K USD | ₹480.15 5.81 USD | ₹484.35 5.86 USD | ₹385.08B 4.66B USD | 27.63 | ₹17.42 0.21 USD | ||
Travel + Leisure
TNL
US
|
$66.16 — |
-3.78
|
$4.05B — | $604.18K — | $65.83 — | $68.13 — | $4.05B — | 17.88 | $3.70 — | ||
TUI AG
TUI1.DE
DE
|
€6.90 7.97 USD |
-1.88
|
€3.50B 4.04B USD | €3.78M 4.36M USD | €6.86 7.92 USD | €7.01 8.09 USD | €3.50B 4.04B USD | 6.27 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€6.87 7.93 USD |
-3.1
|
€3.49B 4.02B USD | €3.59K 4.14K USD | €6.87 7.93 USD | €6.96 8.03 USD | €3.49B 4.02B USD | 6.24 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.84 1.51 USD |
+0.51
|
HK$27.87B 3.56B USD | HK$21.40M 2.74M USD | HK$11.74 1.5 USD | HK$12.12 1.55 USD | HK$27.87B 3.56B USD | 10.03 | HK$1.18 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$25.60 — |
-3.61
|
$1.68B — | $1.99M — | $25.45 — | $26.50 — | $1.68B — | 0 | -$0.38 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.52 8.05 USD |
-1.87
|
A$2.36B 1.65B USD | A$201.92K 141.05K USD | A$11.51 8.04 USD | A$11.68 8.16 USD | A$2.36B 1.65B USD | 16.45 | A$0.70 0.49 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.30 5.95 USD |
+2.34
|
SAR 6.10B 1.63B USD | SAR 3.15M 839.99K USD | SAR 21.61 5.76 USD | SAR 22.30 5.95 USD | SAR 6.10B 1.63B USD | 46.45 | SAR 0.48 0.13 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥39.91 5.89 USD |
+0.25
|
CN¥10.87B 1.6B USD | CN¥6.90M 1.02M USD | CN¥39.50 5.83 USD | CN¥40.29 5.94 USD | CN¥10.87B 1.6B USD | 81.44 | CN¥0.49 0.07 USD | ||
Tripadvisor
TRIP
US
|
$9.46 — |
-0.63
|
$1.10B — | $2.76M — | $9.35 — | $9.60 — | $1.10B — | 0 | $0.00 — | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.42 0.65 USD |
+3.03
|
CN¥7.09B 1.05B USD | CN¥93.79M 13.84M USD | CN¥4.30 0.63 USD | CN¥4.50 0.66 USD | CN¥7.09B 1.05B USD | 147.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥10.51 1.55 USD |
+2.14
|
CN¥7.04B 1.04B USD | CN¥13.16M 1.94M USD | CN¥10.22 1.51 USD | CN¥10.56 1.56 USD | CN¥7.04B 1.04B USD | 95.54 | CN¥0.11 0.02 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.73 2.61 USD |
-3.87
|
A$1.35B 943.21M USD | A$388.17K 271.16K USD | A$3.73 2.6 USD | A$3.89 2.72 USD | A$1.35B 943.21M USD | 37.29 | A$0.10 0.07 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.71 0.84 USD |
+1.96
|
CN¥6.02B 888.45M USD | CN¥18.21M 2.69M USD | CN¥5.54 0.82 USD | CN¥5.77 0.85 USD | CN¥6.02B 888.45M USD | 81.57 | CN¥0.07 0.01 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.05 1.29 USD |
0
|
HK$6.94B 887.9M USD | HK$22.00K 2.81K USD | HK$10.03 1.28 USD | HK$10.03 1.28 USD | HK$6.94B 887.9M USD | 10.25 | HK$0.98 0.13 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.70 0.84 USD |
+3.07
|
CN¥5.60B 826.48M USD | CN¥27.41M 4.04M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥5.60B 826.48M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.37 1.53 USD |
+0.48
|
CN¥5.46B 806.21M USD | CN¥14.69M 2.17M USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥5.46B 806.21M USD | 24.69 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥28.62 4.22 USD |
+1.74
|
CN¥4.44B 654.53M USD | CN¥6.62M 976.91K USD | CN¥28.01 4.13 USD | CN¥29.25 4.32 USD | CN¥4.44B 654.53M USD | 66.55 | CN¥0.43 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 43.26 1.36 USD |
+0.98
|
TRY 19.73B 619.56M USD | TRY 1.54M 48.22K USD | TRY 42.52 1.34 USD | TRY 43.42 1.36 USD | TRY 19.73B 619.56M USD | 12.46 | TRY 3.47 0.11 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹105.71 1.28 USD |
-2.05
|
₹49.72B 601.58M USD | ₹622.49K 7.53K USD | ₹105.02 1.27 USD | ₹108.01 1.31 USD | ₹49.72B 601.58M USD | 22.58 | ₹4.68 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.64 5.11 USD |
+1.55
|
CN¥3.83B 565.69M USD | CN¥2.70M 397.82K USD | CN¥34.01 5.02 USD | CN¥34.72 5.12 USD | CN¥3.83B 565.69M USD | 17.23 | CN¥2.01 0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.65 5.37 USD |
-16.37
|
€482.01M 556.41M USD | €2.49M 2.87M USD | €4.65 5.37 USD | €5.32 6.14 USD | €482.01M 556.41M USD | 10.33 | €0.45 0.52 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 146.10 37.13 USD |
+1.32
|
PLN 2.13B 540.39M USD | PLN 21.23K 5.4K USD | PLN 146.00 37.11 USD | PLN 148.80 37.82 USD | PLN 2.13B 540.39M USD | 8.73 | PLN 16.73 4.25 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$13.43B 426.81M USD | NT$15.32K 486.86 USD | NT$144.00 4.58 USD | NT$144.50 4.59 USD | NT$13.43B 426.81M USD | 8.92 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥14.16 2.09 USD |
+2.98
|
CN¥2.51B 370.43M USD | CN¥5.70M 841.42K USD | CN¥13.59 2.01 USD | CN¥14.24 2.1 USD | CN¥2.51B 370.43M USD | 19.39 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.70 1.28 USD |
+3.82
|
CN¥2.22B 327.41M USD | CN¥16.87M 2.49M USD | CN¥8.37 1.23 USD | CN¥9.10 1.34 USD | CN¥2.22B 327.41M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.99 0.07 USD |
-1.96
|
₹23.87B 288.76M USD | ₹1.60M 19.37K USD | ₹5.97 0.07 USD | ₹6.16 0.07 USD | ₹23.87B 288.76M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.99 0.07 USD |
-1.8
|
₹23.87B 288.76M USD | ₹28.05M 339.35K USD | ₹5.96 0.07 USD | ₹6.16 0.07 USD | ₹23.87B 288.76M USD | 0 | -₹0.14 -0.001 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.78 0.36 USD |
-4.3
|
R$927.02M 187.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$927.02M 187.89M USD | 59.33 | R$0.03 0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$1.46B 187.19M USD | HK$250.00K 31.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.46B 187.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.54 1.08 USD |
+0.46
|
A$252.39M 176.31M USD | A$23.21K 16.22K USD | A$1.54 1.07 USD | A$1.55 1.08 USD | A$252.39M 176.31M USD | 154.20 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 11.95 14.99 USD |
-0.42
|
CHF 126.76M 158.99M USD | CHF 3.41K 4.28K USD | CHF 11.90 14.93 USD | CHF 12.10 15.18 USD | CHF 126.76M 158.99M USD | 39.83 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.90 1.43 USD |
-0.11
|
NT$3.76B 119.51M USD | NT$7.33K 232.91 USD | NT$44.90 1.43 USD | NT$45.00 1.43 USD | NT$3.76B 119.51M USD | 11.63 | NT$3.86 0.12 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$2.99B 94.86M USD | NT$151.00 4.8 USD | NT$88.10 2.8 USD | NT$88.90 2.82 USD | NT$2.99B 94.86M USD | 9.01 | NT$9.80 0.31 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.17 1.61 USD |
0
|
CA$89.04M 66.07M USD | CA$7.30K 5.41K USD | CA$2.16 1.6 USD | CA$2.18 1.62 USD | CA$89.04M 66.07M USD | 0.32 | CA$6.72 4.99 USD | ||
Yatra Online
YTRA
US
|
$0.97 — |
-3
|
$62.07M — | $4.90K — | $0.97 — | $1.00 — | $62.07M — | 0 | -$0.04 — | ||
Tuniu
TOUR
US
|
$4.95 — |
+0.81
|
$53.78M — | $6.47K — | $4.91 — | $5.03 — | $53.78M — | 11.00 | $0.45 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$241.18M 30.84M USD | HK$390.00K 49.87K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$241.18M 30.84M USD | 6.85 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$197.06M 25.2M USD | HK$180.00K 23.02K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
FutureNet
FUUN
US
|
$0.04 — |
0
|
$24.86M — | $22.50K — | $0.02 — | $0.04 — | $24.86M — | 0 | $0.00 — | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.17 0.02 USD |
+1.21
|
HK$168.73M 21.57M USD | HK$8.34M 1.07M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$168.73M 21.57M USD | 0 | -HK$0.05 -0.006 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.14 0.02 USD |
-0.74
|
HK$162.00M 20.71M USD | HK$320.00K 40.92K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$162.00M 20.71M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$101.46M 12.97M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.46M 12.97M USD | 19.89 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 99.00 0.0063 USD |
-3.88
|
IDR 189.36B 12.1M USD | IDR 244.97M 15.65K USD | IDR 97.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 189.36B 12.1M USD | 6.00 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0099 USD |
+6.85
|
HK$78.00M 9.97M USD | HK$128.00K 16.37K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$78.00M 9.97M USD | 7.79 | HK$0.01 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.27 0.31 USD |
+6.72
|
€5.68M 6.56M USD | €33.00K 38.09K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.68M 6.56M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.71 0.82 USD |
-0.28
|
€5.50M 6.35M USD | €1.33K 1.53K USD | €0.71 0.82 USD | €0.71 0.82 USD | €5.50M 6.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 27.38M 5.82M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.29 0.33 USD |
+3.57
|
€3.80M 4.38M USD | €9.00K 10.39K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.80M 4.38M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.95 0.34 USD |
-1.44
|
TRY 1.64M 51.58K USD | TRY 899.39K 28.24K USD | TRY 10.72 0.34 USD | TRY 11.16 0.35 USD | TRY 1.64M 51.58K USD | 0 | -TRY 0.75 -0.02 USD | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,395.00 201.03 USD |
-0.35
|
MX$2.55T 151.05B USD | MX$11.47K 679.22 USD | MX$3,395.00 201.03 USD | MX$3,395.00 201.03 USD | MX$2.55T 151.05B USD | 22.24 | MX$152.63 9.04 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€172.45 199.06 USD |
-0.26
|
€129.58B 149.57B USD | €87.00 100.43 USD | €170.55 196.87 USD | €172.45 199.06 USD | €129.58B 149.57B USD | 22.16 | €7.78 8.98 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€172.20 198.78 USD |
-0.32
|
€129.39B 149.36B USD | €1.11K 1.28K USD | €170.85 197.22 USD | €172.90 199.58 USD | €129.39B 149.36B USD | 22.16 | €7.77 8.97 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€171.50 197.97 USD |
-0.03
|
€128.86B 148.75B USD | €103.00 118.9 USD | €171.30 197.74 USD | €172.70 199.35 USD | €128.86B 148.75B USD | 22.07 | €7.77 8.97 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,225.00 190.96 USD |
0
|
MX$1.93T 114.34B USD | MX$2.00 0.12 USD | MX$3,225.00 190.96 USD | MX$3,225.00 190.96 USD | MX$1.93T 114.34B USD | 43.28 | MX$74.50 4.41 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$47.14 9.55 USD |
-3.78
|
R$556.30B 112.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.30B 112.75B USD | 41.35 | R$1.14 0.23 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€157.80 182.15 USD |
-0.42
|
€94.49B 109.07B USD | €729.00 841.51 USD | €155.78 179.82 USD | €158.74 183.24 USD | €94.49B 109.07B USD | 41.63 | €3.79 4.37 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€157.62 181.95 USD |
-0.47
|
€94.38B 108.95B USD | €0.00 0 USD | €156.54 180.7 USD | €158.26 182.68 USD | €94.38B 108.95B USD | 41.69 | €3.78 4.36 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€157.26 181.53 USD |
+0.43
|
€94.17B 108.7B USD | €248.00 286.27 USD | €154.98 178.9 USD | €157.44 181.74 USD | €94.17B 108.7B USD | 41.71 | €3.77 4.35 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$48.95 9.92 USD |
-6.74
|
R$366.57B 74.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.57B 74.3B USD | 16.31 | R$3.00 0.61 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,550.00 269.42 USD |
-8.01
|
MX$1.22T 72.06B USD | MX$87.00 5.15 USD | MX$4,541.00 268.88 USD | MX$4,550.00 269.42 USD | MX$1.22T 72.06B USD | 16.48 | MX$275.99 16.34 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€231.00 266.65 USD |
-1.7
|
€61.78B 71.32B USD | €51.00 58.87 USD | €230.70 266.3 USD | €231.00 266.65 USD | €61.78B 71.32B USD | 16.54 | €13.96 16.11 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$826.46 167.51 USD |
0
|
R$198.38B 40.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.38B 40.21B USD | 20.00 | R$41.32 8.37 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,455.81 323.05 USD |
0
|
MX$654.80B 38.77B USD | MX$0.00 0 USD | MX$5,455.81 323.05 USD | MX$5,455.81 323.05 USD | MX$654.80B 38.77B USD | 20.12 | MX$271.15 16.06 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€274.70 317.1 USD |
0
|
€32.97B 38.06B USD | €16.00 18.47 USD | €274.70 317.1 USD | €274.70 317.1 USD | €32.97B 38.06B USD | 20.03 | €13.71 15.83 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€268.70 310.17 USD |
-2.2
|
€32.25B 37.23B USD | €0.00 0 USD | €268.70 310.17 USD | €273.10 315.25 USD | €32.25B 37.23B USD | 19.55 | €13.74 15.86 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$121.32 24.59 USD |
-2.16
|
R$166.17B 33.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.17B 33.68B USD | 10.52 | R$11.53 2.34 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$394.68 23.37 USD |
-3.03
|
MX$540.57B 32.01B USD | MX$252.00 14.92 USD | MX$394.50 23.36 USD | MX$407.00 24.1 USD | MX$540.57B 32.01B USD | 10.43 | MX$37.81 2.24 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$226.32 45.87 USD |
-1.7
|
R$142.51B 28.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.51B 28.89B USD | 6.47 | R$34.93 7.08 USD | ||
Trip.com
TRPCF
US
|
$45.50 — |
0
|
$28.65B — | $100.00 — | $59.50 — | $59.50 — | $28.65B — | 6.77 | $6.72 — | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.40 45.48 USD |
+2.07
|
€24.81B 28.64B USD | €86.00 99.27 USD | €39.40 45.48 USD | €39.40 45.48 USD | €24.81B 28.64B USD | 6.78 | €5.81 6.71 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$761.10 45.07 USD |
0
|
MX$479.27B 28.38B USD | MX$0.00 0 USD | MX$761.10 45.07 USD | MX$761.10 45.07 USD | MX$479.27B 28.38B USD | 6.64 | MX$114.62 6.79 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,040.00 41.42 USD |
-1.9
|
ARS 22.06T 26.08B USD | ARS 1.01K 1.19 USD | ARS 34,920.00 41.28 USD | ARS 35,320.00 41.75 USD | ARS 22.06T 26.08B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$80.24 16.26 USD |
-4.44
|
R$36.85B 7.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.85B 7.47B USD | 9.41 | R$8.52 1.73 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.99 16.14 USD |
-2.2
|
€6.42B 7.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.41B USD | 9.84 | €1.42 1.64 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.56 15.66 USD |
-3.2
|
€6.23B 7.19B USD | €0.00 0 USD | €13.56 15.66 USD | €13.97 16.12 USD | €6.23B 7.19B USD | 9.48 | €1.43 1.65 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$263.00 15.57 USD |
-3.98
|
MX$120.77B 7.15B USD | MX$1.14K 67.62 USD | MX$260.85 15.45 USD | MX$273.00 16.16 USD | MX$120.77B 7.15B USD | 9.39 | MX$27.99 1.66 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€49.68 57.35 USD |
-1.86
|
€4.67B 5.39B USD | €200.00 230.87 USD | €49.68 57.35 USD | €50.02 57.74 USD | €4.67B 5.39B USD | 248.40 | €0.20 0.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹481.40 5.82 USD |
+0.02
|
₹385.12B 4.66B USD | ₹80.51K 974.06 USD | ₹480.50 5.81 USD | ₹484.55 5.86 USD | ₹385.12B 4.66B USD | 27.63 | ₹17.42 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
