Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (186)
- {{item.name}}
Travel Services (186)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.12 1.04 USD |
-0.03
|
R$673.24B 136.45B USD | R$236.00 47.83 USD | R$5.12 1.04 USD | R$5.19 1.05 USD | R$673.24B 136.45B USD | 19.69 | R$0.26 0.05 USD | ||
Booking
BKNG
US
|
$173.43 — |
-3.81
|
$130.31B — | $11.99M — | $170.12 — | $177.55 — | $130.31B — | 19.26 | $9.00 — | ||
Airbnb
ABNB
US
|
$169.63 — |
-2.81
|
$101.57B — | $4.89M — | $168.90 — | $174.40 — | $101.57B — | 39.81 | $4.26 — | ||
Royal Caribbean Cruises
RCL
US
|
$259.76 — |
-1.79
|
$69.47B — | $2.41M — | $257.85 — | $262.50 — | $69.47B — | 16.05 | $16.18 — | ||
Expedia
EXPE
US
|
$272.60 — |
-0.71
|
$32.72B — | $2.67M — | $261.43 — | $274.25 — | $32.72B — | 17.15 | $15.89 — | ||
Carnival
CCL
US
|
$22.70 — |
-2.16
|
$31.09B — | $19.00M — | $22.70 — | $23.02 — | $31.09B — | 10.22 | $2.22 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.70 63.14 USD |
+1.33
|
€25.75B 29.72B USD | €671.00 774.56 USD | €54.20 62.56 USD | €55.02 63.51 USD | €25.75B 29.72B USD | 27.21 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$308.80 39.48 USD |
-2.46
|
HK$194.45B 24.86B USD | HK$4.22M 539.02K USD | HK$304.20 38.9 USD | HK$310.00 39.64 USD | HK$194.45B 24.86B USD | 5.84 | HK$52.84 6.76 USD | ||
Trip.com
TCOM
US
|
$39.19 — |
-3.23
|
$24.68B — | $5.21M — | $39.00 — | $40.36 — | $24.68B — | 5.81 | $6.74 — | ||
Norwegian Cruise Line
NCLH
US
|
$14.85 — |
-3.51
|
$6.82B — | $19.81M — | $14.74 — | $15.27 — | $6.82B — | 9.00 | $1.65 — | ||
MakeMyTrip
MMYT
US
|
$49.06 — |
-8.98
|
$4.61B — | $1.41M — | $48.10 — | $53.23 — | $4.61B — | 233.61 | $0.21 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹467.75 5.66 USD |
-0.37
|
₹374.20B 4.53B USD | ₹675.83K 8.18K USD | ₹467.00 5.65 USD | ₹476.40 5.76 USD | ₹374.20B 4.53B USD | 26.85 | ₹17.42 0.21 USD | ||
TUI AG
TUI1.F
DE
|
€6.83 7.88 USD |
+0.44
|
€3.47B 4B USD | €50.00 57.72 USD | €6.83 7.88 USD | €6.83 7.88 USD | €3.47B 4B USD | 6.20 | €1.10 1.27 USD | ||
Travel + Leisure
TNL
US
|
$64.70 — |
-0.17
|
$3.96B — | $646.79K — | $64.07 — | $64.94 — | $3.96B — | 17.53 | $3.69 — | ||
TUI AG
TUI1.DE
DE
|
€6.76 7.81 USD |
-0.97
|
€3.43B 3.96B USD | €917.77K 1.06M USD | €6.74 7.78 USD | €6.85 7.91 USD | €3.43B 3.96B USD | 6.14 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.81 1.38 USD |
-2.35
|
HK$25.45B 3.25B USD | HK$19.16M 2.45M USD | HK$10.74 1.37 USD | HK$11.03 1.41 USD | HK$25.45B 3.25B USD | 9.16 | HK$1.18 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$25.36 — |
-4.5
|
$1.66B — | $824.84K — | $25.10 — | $26.00 — | $1.66B — | 0 | -$0.38 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.00 5.87 USD |
-1.96
|
SAR 6.02B 1.61B USD | SAR 1.06M 282.95K USD | SAR 21.92 5.85 USD | SAR 22.52 6.01 USD | SAR 6.02B 1.61B USD | 45.83 | SAR 0.48 0.13 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.00 7.68 USD |
-1.87
|
A$2.25B 1.57B USD | A$1.37M 954.97K USD | A$10.90 7.61 USD | A$11.18 7.81 USD | A$2.25B 1.57B USD | 16.17 | A$0.68 0.48 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.00 5.61 USD |
-1.81
|
CN¥10.35B 1.53B USD | CN¥5.19M 765.86K USD | CN¥37.95 5.6 USD | CN¥38.98 5.75 USD | CN¥10.35B 1.53B USD | 77.55 | CN¥0.49 0.07 USD | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥7.23B 1.07B USD | CN¥99.13M 14.63M USD | CN¥4.37 0.64 USD | CN¥4.60 0.68 USD | CN¥7.23B 1.07B USD | 150.33 | CN¥0.03 0.004 USD | ||
Tripadvisor
TRIP
US
|
$8.82 — |
-2.92
|
$1.03B — | $7.49M — | $8.74 — | $9.24 — | $1.03B — | 0 | $0.00 — | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.81 1.45 USD |
-2.68
|
CN¥6.57B 970.08M USD | CN¥10.53M 1.55M USD | CN¥9.75 1.44 USD | CN¥10.29 1.52 USD | CN¥6.57B 970.08M USD | 89.18 | CN¥0.11 0.02 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.00 206.63 USD |
-0.28
|
€803.17M 927.13M USD | €2.00 2.31 USD | €179.00 206.63 USD | €179.00 206.63 USD | €803.17M 927.13M USD | 15.77 | €11.35 13.1 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥6.17B 910.23M USD | CN¥13.83M 2.04M USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥6.17B 910.23M USD | 83.57 | CN¥0.07 0.01 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.52 2.46 USD |
-1.4
|
A$1.27B 890.11M USD | A$1.22M 852.26K USD | A$3.47 2.42 USD | A$3.57 2.49 USD | A$1.27B 890.11M USD | 35.20 | A$0.10 0.07 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.07 1.29 USD |
-0.98
|
HK$6.96B 889.66M USD | HK$206.00K 26.34K USD | HK$10.00 1.28 USD | HK$10.10 1.29 USD | HK$6.96B 889.66M USD | 10.27 | HK$0.98 0.13 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.69 0.84 USD |
-0.35
|
CN¥5.59B 825.03M USD | CN¥22.66M 3.34M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥5.59B 825.03M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.37 1.53 USD |
-2.26
|
CN¥5.46B 806.21M USD | CN¥15.21M 2.24M USD | CN¥10.34 1.53 USD | CN¥10.73 1.58 USD | CN¥5.46B 806.21M USD | 24.69 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.61 4.37 USD |
+0.65
|
CN¥4.59B 677.17M USD | CN¥10.61M 1.57M USD | CN¥29.10 4.29 USD | CN¥31.02 4.58 USD | CN¥4.59B 677.17M USD | 68.86 | CN¥0.43 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.35 1.31 USD |
-0.71
|
₹50.97B 616.6M USD | ₹494.21K 5.98K USD | ₹107.71 1.3 USD | ₹110.90 1.34 USD | ₹50.97B 616.6M USD | 23.15 | ₹4.68 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 40.42 1.27 USD |
-2.6
|
TRY 18.43B 578.88M USD | TRY 1.60M 50.38K USD | TRY 40.20 1.26 USD | TRY 41.80 1.31 USD | TRY 18.43B 578.88M USD | 21.96 | TRY 1.84 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.62 4.96 USD |
-2.13
|
CN¥3.72B 549.03M USD | CN¥2.58M 380.2K USD | CN¥33.50 4.94 USD | CN¥34.59 5.1 USD | CN¥3.72B 549.03M USD | 16.72 | CN¥2.01 0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.63 5.34 USD |
-2.32
|
€463.89M 535.48M USD | €294.96K 340.48K USD | €4.62 5.33 USD | €4.81 5.55 USD | €463.89M 535.48M USD | 14.46 | €0.32 0.37 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 142.80 36.3 USD |
-0.56
|
PLN 2.08B 528.18M USD | PLN 3.37K 857.33 USD | PLN 142.70 36.27 USD | PLN 144.80 36.8 USD | PLN 2.08B 528.18M USD | 8.54 | PLN 16.72 4.25 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$13.20B 419.4M USD | NT$251.27K 7.98K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$13.20B 419.4M USD | 8.76 | NT$16.15 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.97 2.06 USD |
-1.34
|
CN¥2.48B 365.46M USD | CN¥3.87M 571.07K USD | CN¥13.90 2.05 USD | CN¥14.38 2.12 USD | CN¥2.48B 365.46M USD | 19.13 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥9.17 1.35 USD |
+0.11
|
CN¥2.34B 345.1M USD | CN¥34.23M 5.05M USD | CN¥8.83 1.3 USD | CN¥9.68 1.43 USD | CN¥2.34B 345.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.80 0.07 USD |
-2.85
|
₹23.11B 279.6M USD | ₹1.07M 12.96K USD | ₹5.77 0.07 USD | ₹6.00 0.07 USD | ₹23.11B 279.6M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.79 0.07 USD |
-3.02
|
₹23.07B 279.12M USD | ₹32.91M 398.19K USD | ₹5.78 0.07 USD | ₹5.99 0.07 USD | ₹23.07B 279.12M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.13 1.49 USD |
+6.5
|
A$311.67M 217.73M USD | A$5.47M 3.82M USD | A$1.97 1.38 USD | A$2.13 1.49 USD | A$311.67M 217.73M USD | 16.38 | A$0.13 0.09 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.65 0.33 USD |
0
|
R$859.32M 174.17M USD | R$0.00 0 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$859.32M 174.17M USD | 55.00 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.45 1.01 USD |
-1.36
|
A$237.34M 165.8M USD | A$236.66K 165.32K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$237.34M 165.8M USD | 145.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.84 12.34 USD |
-0.2
|
CHF 104.38M 130.92M USD | CHF 6.09K 7.64K USD | CHF 9.80 12.29 USD | CHF 9.92 12.44 USD | CHF 104.38M 130.92M USD | 32.79 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.25 1.41 USD |
-0.45
|
NT$3.71B 117.78M USD | NT$55.13K 1.75K USD | NT$44.20 1.4 USD | NT$44.55 1.42 USD | NT$3.71B 117.78M USD | 11.46 | NT$3.86 0.12 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.19 1.63 USD |
+0.46
|
CA$89.86M 66.68M USD | CA$32.02K 23.76K USD | CA$2.16 1.6 USD | CA$2.19 1.63 USD | CA$89.86M 66.68M USD | 0.32 | CA$6.72 4.99 USD | ||
Yatra Online
YTRA
US
|
$1.01 — |
+1
|
$64.63M — | $40.89K — | $0.99 — | $1.04 — | $64.63M — | 0 | -$0.04 — | ||
Tuniu
TOUR
US
|
$5.16 — |
-0.75
|
$56.00M — | $7.00K — | $5.11 — | $5.22 — | $56.00M — | 11.71 | $0.44 — | ||
FutureNet
FUUN
US
|
$0.05 — |
0
|
$35.51M — | $2.00K — | $0.04 — | $0.04 — | $35.51M — | 0 | $0.00 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 2.59M 550.31K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$241.18M 30.84M USD | HK$30.00K 3.84K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$241.18M 30.84M USD | 4.00 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$240.00M 30.69M USD | HK$370.00K 47.31K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$240.00M 30.69M USD | 20.00 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$192.13M 24.57M USD | HK$104.00K 13.3K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$192.13M 24.57M USD | 0 | -HK$0.09 -0.01 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
-8.86
|
HK$143.77M 18.38M USD | HK$836.00K 106.89K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$143.77M 18.38M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-4
|
HK$97.89M 12.52M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.89M 12.52M USD | 19.19 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 97.00 0.0061 USD |
-4.9
|
IDR 185.54B 11.86M USD | IDR 119.36M 7.63K USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 185.54B 11.86M USD | 5.88 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$70.00M 8.95M USD | HK$160.00K 20.46K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$70.00M 8.95M USD | 7.00 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.87 1.01 USD |
0
|
€6.76M 7.8M USD | €3.08K 3.55K USD | €0.87 1.01 USD | €0.87 1.01 USD | €6.76M 7.8M USD | 0 | -€0.15 -0.1 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.24 0.28 USD |
0
|
€5.14M 5.93M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.14M 5.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 20.53M 4.37M USD | MYR 479.90K 102.04K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.28 0.32 USD |
0
|
€3.67M 4.23M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.67M 4.23M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.85 0.37 USD |
-1.25
|
TRY 1.78M 55.82K USD | TRY 560.80K 17.61K USD | TRY 11.66 0.37 USD | TRY 12.24 0.38 USD | TRY 1.78M 55.82K USD | 0 | -TRY 0.75 -0.02 USD | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€151.15 174.48 USD |
+1.99
|
€113.57B 131.1B USD | €366.00 422.49 USD | €149.60 172.69 USD | €151.35 174.71 USD | €113.57B 131.1B USD | 19.52 | €7.74 8.93 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.90 174.19 USD |
+1.68
|
€113.38B 130.88B USD | €65.00 75.03 USD | €149.35 172.4 USD | €150.90 174.19 USD | €113.38B 130.88B USD | 19.47 | €7.75 8.95 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,905.00 172.01 USD |
-4.75
|
MX$2.18T 129.25B USD | MX$622.00 36.83 USD | MX$2,890.00 171.12 USD | MX$2,930.00 173.49 USD | MX$2.18T 129.25B USD | 19.04 | MX$152.50 9.03 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.10 170.96 USD |
0
|
€111.28B 128.45B USD | €221.00 255.11 USD | €148.10 170.96 USD | €156.40 180.54 USD | €111.28B 128.45B USD | 19.10 | €7.75 8.95 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.31 8.78 USD |
-2.76
|
R$511.10B 103.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.10B 103.59B USD | 38.66 | R$1.12 0.23 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€147.22 169.94 USD |
+0.95
|
€88.15B 101.76B USD | €0.00 0 USD | €146.46 169.06 USD | €147.22 169.94 USD | €88.15B 101.76B USD | 38.94 | €3.78 4.36 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,867.00 169.76 USD |
-3.44
|
MX$1.72T 101.65B USD | MX$244.00 14.45 USD | MX$2,830.00 167.57 USD | MX$2,880.00 170.53 USD | MX$1.72T 101.65B USD | 38.62 | MX$74.23 4.4 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€145.82 168.33 USD |
+0.05
|
€87.31B 100.79B USD | €21.00 24.24 USD | €145.82 168.33 USD | €145.82 168.33 USD | €87.31B 100.79B USD | 38.67 | €3.77 4.35 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€145.50 167.96 USD |
-1.73
|
€87.12B 100.57B USD | €10.00 11.54 USD | €145.20 167.61 USD | €145.50 167.96 USD | €87.12B 100.57B USD | 38.59 | €3.77 4.35 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$47.45 9.62 USD |
-1.66
|
R$355.34B 72.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.34B 72.02B USD | 15.97 | R$2.97 0.6 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,370.01 258.76 USD |
-2.54
|
MX$1.17T 69.21B USD | MX$91.00 5.39 USD | MX$4,370.01 258.76 USD | MX$4,457.09 263.91 USD | MX$1.17T 69.21B USD | 15.92 | MX$274.42 16.25 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€223.00 257.42 USD |
-0.18
|
€59.64B 68.85B USD | €54.00 62.33 USD | €223.00 257.42 USD | €223.00 257.42 USD | €59.64B 68.85B USD | 16.00 | €13.93 16.08 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$695.81 141.03 USD |
-0.73
|
R$167.02B 33.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.02B 33.85B USD | 17.21 | R$40.43 8.19 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€236.90 273.46 USD |
-6.77
|
€28.43B 32.82B USD | €77.00 88.88 USD | €236.90 273.46 USD | €236.90 273.46 USD | €28.43B 32.82B USD | 17.32 | €13.67 15.78 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,618.00 273.44 USD |
+0.39
|
MX$554.25B 32.82B USD | MX$53.00 3.14 USD | MX$4,551.00 269.47 USD | MX$4,618.00 273.44 USD | MX$554.25B 32.82B USD | 17.18 | MX$268.77 15.91 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€235.25 271.56 USD |
+0.88
|
€28.23B 32.59B USD | €0.00 0 USD | €235.25 271.56 USD | €235.60 271.96 USD | €28.23B 32.59B USD | 17.20 | €13.67 15.78 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$116.42 23.6 USD |
-2
|
R$159.45B 32.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.45B 32.32B USD | 10.22 | R$11.39 2.31 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$384.30 22.76 USD |
-2.36
|
MX$526.36B 31.17B USD | MX$120.00 7.11 USD | MX$384.30 22.76 USD | MX$386.00 22.86 USD | MX$526.36B 31.17B USD | 10.21 | MX$37.63 2.23 USD | ||
Trip.com
TRPCF
US
|
$45.50 — |
0
|
$28.65B — | $100.00 — | $59.50 — | $59.50 — | $28.65B — | 6.75 | $6.74 — | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$209.37 42.44 USD |
0
|
R$131.84B 26.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.84B 26.72B USD | 6.05 | R$34.59 7.01 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$691.00 40.92 USD |
0
|
MX$435.13B 25.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.13B 25.76B USD | 6.04 | MX$114.29 6.77 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€33.60 38.79 USD |
-1.18
|
€21.16B 24.42B USD | €86.00 99.27 USD | €33.60 38.79 USD | €33.60 38.79 USD | €21.16B 24.42B USD | 6.03 | €5.57 6.43 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,300.00 37 USD |
-3.4
|
ARS 19.71T 23.3B USD | ARS 726.00 0.86 USD | ARS 31,200.00 36.88 USD | ARS 32,100.00 37.94 USD | ARS 19.71T 23.3B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$76.00 15.4 USD |
-3.8
|
R$34.90B 7.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.90B 7.07B USD | 8.98 | R$8.46 1.71 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€12.85 14.84 USD |
-0.02
|
€5.90B 6.81B USD | €0.00 0 USD | €12.85 14.84 USD | €12.85 14.84 USD | €5.90B 6.81B USD | 9.05 | €1.42 1.64 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€12.85 14.83 USD |
0
|
€5.90B 6.81B USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €5.90B 6.81B USD | 9.04 | €1.42 1.64 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$249.92 14.8 USD |
-4.56
|
MX$114.76B 6.8B USD | MX$3.84K 227.43 USD | MX$249.24 14.76 USD | MX$260.00 15.4 USD | MX$114.76B 6.8B USD | 9.36 | MX$26.69 1.58 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€42.03 48.52 USD |
-8.47
|
€3.95B 4.56B USD | €200.00 230.87 USD | €42.03 48.52 USD | €42.03 48.52 USD | €3.95B 4.56B USD | 210.15 | €0.20 0.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹467.70 5.66 USD |
-0.4
|
₹374.16B 4.53B USD | ₹106.88K 1.29K USD | ₹466.75 5.65 USD | ₹476.60 5.77 USD | ₹374.16B 4.53B USD | 26.84 | ₹17.42 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
