Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (186)
- {{item.name}}
Travel Services (186)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.08 1.03 USD |
-1.55
|
R$667.98B 135.39B USD | R$222.12K 45.02K USD | R$4.99 1.01 USD | R$5.15 1.04 USD | R$667.98B 135.39B USD | 19.53 | R$0.26 0.05 USD | ||
Booking
BKNG
US
|
$173.92 — |
<0.01
|
$130.68B — | $5.11M — | $171.53 — | $176.64 — | $130.68B — | 19.30 | $9.01 — | ||
Airbnb
ABNB
US
|
$170.19 — |
+1.52
|
$101.91B — | $2.80M — | $167.65 — | $170.43 — | $101.91B — | 38.94 | $4.37 — | ||
Royal Caribbean Cruises
RCL
US
|
$260.14 — |
+0.44
|
$69.57B — | $1.57M — | $259.84 — | $264.30 — | $69.57B — | 16.07 | $16.18 — | ||
Expedia
EXPE
US
|
$280.83 — |
+1.43
|
$33.71B — | $1.37M — | $275.27 — | $282.65 — | $33.71B — | 17.67 | $15.89 — | ||
Carnival
CCL
US
|
$22.75 — |
+1.25
|
$31.16B — | $16.36M — | $22.73 — | $23.11 — | $31.16B — | 10.24 | $2.22 — | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€54.50 62.91 USD |
-1.05
|
€25.66B 29.62B USD | €19.87K 22.94K USD | €54.18 62.54 USD | €55.08 63.58 USD | €25.66B 29.62B USD | 27.11 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$305.80 39.1 USD |
-0.97
|
HK$192.56B 24.62B USD | HK$3.63M 464.19K USD | HK$303.80 38.84 USD | HK$307.40 39.3 USD | HK$192.56B 24.62B USD | 5.78 | HK$52.87 6.76 USD | ||
Trip.com
TCOM
US
|
$39.02 — |
+0.83
|
$24.57B — | $4.09M — | $38.92 — | $39.27 — | $24.57B — | 5.78 | $6.74 — | ||
Norwegian Cruise Line
NCLH
US
|
$14.82 — |
+1.72
|
$6.81B — | $15.56M — | $14.70 — | $15.03 — | $6.81B — | 8.98 | $1.65 — | ||
MakeMyTrip
MMYT
US
|
$50.09 — |
+2.06
|
$4.71B — | $628.23K — | $48.09 — | $50.48 — | $4.71B — | 217.78 | $0.23 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹462.90 5.6 USD |
-1.04
|
₹370.32B 4.48B USD | ₹604.24K 7.31K USD | ₹462.15 5.59 USD | ₹467.15 5.65 USD | ₹370.32B 4.48B USD | 26.58 | ₹17.41 0.21 USD | ||
Travel + Leisure
TNL
US
|
$66.74 — |
+2.11
|
$4.09B — | $717.08K — | $65.94 — | $67.00 — | $4.09B — | 18.03 | $3.70 — | ||
TUI AG
TUI1.F
DE
|
€6.73 7.77 USD |
-0.33
|
€3.42B 3.94B USD | €4.17K 4.81K USD | €6.65 7.68 USD | €6.78 7.83 USD | €3.42B 3.94B USD | 6.12 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€6.71 7.74 USD |
-0.5
|
€3.40B 3.93B USD | €2.44M 2.81M USD | €6.64 7.66 USD | €6.81 7.86 USD | €3.40B 3.93B USD | 6.09 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.57 1.35 USD |
-2.22
|
HK$24.89B 3.18B USD | HK$10.43M 1.33M USD | HK$10.53 1.35 USD | HK$10.75 1.37 USD | HK$24.89B 3.18B USD | 8.66 | HK$1.22 0.16 USD | ||
Lindblad Expeditions
LIND
US
|
$25.67 — |
+1.5
|
$1.68B — | $581.77K — | $25.47 — | $26.49 — | $1.68B — | 0 | -$0.38 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.00 5.87 USD |
-1.96
|
SAR 6.02B 1.61B USD | SAR 1.06M 282.95K USD | SAR 21.92 5.85 USD | SAR 22.52 6.01 USD | SAR 6.02B 1.61B USD | 45.83 | SAR 0.48 0.13 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.90 7.61 USD |
-0.91
|
A$2.23B 1.56B USD | A$833.07K 581.96K USD | A$10.83 7.57 USD | A$10.96 7.66 USD | A$2.23B 1.56B USD | 15.57 | A$0.70 0.49 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.40 5.52 USD |
-1.58
|
CN¥10.19B 1.5B USD | CN¥6.32M 932.79K USD | CN¥36.65 5.41 USD | CN¥37.88 5.59 USD | CN¥10.19B 1.5B USD | 76.32 | CN¥0.49 0.07 USD | ||
Tripadvisor
TRIP
US
|
$9.09 — |
+3
|
$1.06B — | $8.75M — | $8.81 — | $9.15 — | $1.06B — | 0 | $0.00 — | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.27 0.63 USD |
-5.32
|
CN¥6.85B 1.01B USD | CN¥85.19M 12.57M USD | CN¥4.22 0.62 USD | CN¥4.50 0.66 USD | CN¥6.85B 1.01B USD | 142.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥6.30B 929.54M USD | CN¥12.29M 1.81M USD | CN¥9.29 1.37 USD | CN¥9.80 1.45 USD | CN¥6.30B 929.54M USD | 85.45 | CN¥0.11 0.02 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.00 206.63 USD |
0
|
€803.17M 927.13M USD | €198.00 228.56 USD | €179.00 206.63 USD | €179.50 207.2 USD | €803.17M 927.13M USD | 15.77 | €11.35 13.1 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.51 2.45 USD |
-0.28
|
A$1.27B 887.58M USD | A$1.40M 974.66K USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$1.27B 887.58M USD | 35.10 | A$0.10 0.07 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.03 1.28 USD |
-0.4
|
HK$6.93B 886.13M USD | HK$2.00K 255.73 USD | HK$10.03 1.28 USD | HK$10.03 1.28 USD | HK$6.93B 886.13M USD | 10.23 | HK$0.98 0.13 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.69 0.84 USD |
-2.74
|
CN¥6.00B 885.34M USD | CN¥14.66M 2.16M USD | CN¥5.59 0.82 USD | CN¥5.81 0.86 USD | CN¥6.00B 885.34M USD | 81.28 | CN¥0.07 0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.46 0.81 USD |
-4.04
|
CN¥5.37B 791.68M USD | CN¥24.10M 3.56M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥5.37B 791.68M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.96 1.47 USD |
-3.95
|
CN¥5.25B 774.33M USD | CN¥17.70M 2.61M USD | CN¥9.84 1.45 USD | CN¥10.29 1.52 USD | CN¥5.25B 774.33M USD | 23.71 | CN¥0.42 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.63 1.31 USD |
+0.26
|
₹51.10B 618.19M USD | ₹462.40K 5.59K USD | ₹106.12 1.28 USD | ₹109.25 1.32 USD | ₹51.10B 618.19M USD | 23.21 | ₹4.68 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.51 3.91 USD |
-10.47
|
CN¥4.11B 606.28M USD | CN¥11.44M 1.69M USD | CN¥26.50 3.91 USD | CN¥29.22 4.31 USD | CN¥4.11B 606.28M USD | 61.65 | CN¥0.43 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 41.20 1.29 USD |
-0.15
|
TRY 18.79B 590.05M USD | TRY 939.61K 29.51K USD | TRY 41.00 1.29 USD | TRY 41.48 1.3 USD | TRY 18.79B 590.05M USD | 22.39 | TRY 1.84 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.63 5.34 USD |
-1.28
|
€463.89M 535.48M USD | €276.32K 318.97K USD | €4.61 5.32 USD | €4.74 5.47 USD | €463.89M 535.48M USD | 13.61 | €0.34 0.39 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.61 4.81 USD |
-3
|
CN¥3.61B 532.54M USD | CN¥2.71M 399.28K USD | CN¥32.28 4.76 USD | CN¥33.58 4.95 USD | CN¥3.61B 532.54M USD | 16.22 | CN¥2.01 0.3 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.50 35.97 USD |
-0.42
|
PLN 2.06B 523.37M USD | PLN 9.69K 2.46K USD | PLN 141.30 35.91 USD | PLN 143.50 36.47 USD | PLN 2.06B 523.37M USD | 8.45 | PLN 16.73 4.25 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$13.15B 417.91M USD | NT$285.16K 9.06K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$13.15B 417.91M USD | 8.73 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.58 2 USD |
-2.79
|
CN¥2.41B 355.26M USD | CN¥4.87M 718.26K USD | CN¥13.25 1.95 USD | CN¥13.96 2.06 USD | CN¥2.41B 355.26M USD | 18.60 | CN¥0.73 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥9.41 1.39 USD |
+2.62
|
CN¥2.40B 354.13M USD | CN¥70.52M 10.4M USD | CN¥9.01 1.33 USD | CN¥10.09 1.49 USD | CN¥2.40B 354.13M USD | 0 | -CN¥0.69 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.83 0.07 USD |
+0.52
|
₹23.23B 281.05M USD | ₹1.65M 19.96K USD | ₹5.73 0.07 USD | ₹5.94 0.07 USD | ₹23.23B 281.05M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.83 0.07 USD |
+0.69
|
₹23.23B 281.05M USD | ₹17.13M 207.24K USD | ₹5.74 0.07 USD | ₹5.94 0.07 USD | ₹23.23B 281.05M USD | 0 | -₹0.14 -0.001 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.46 1.72 USD |
+15.49
|
A$359.96M 251.46M USD | A$4.27M 2.98M USD | A$2.05 1.43 USD | A$2.49 1.74 USD | A$359.96M 251.46M USD | 18.92 | A$0.13 0.09 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.61 0.33 USD |
+0.62
|
R$838.49M 169.95M USD | R$9.94M 2.01M USD | R$1.57 0.32 USD | R$1.65 0.33 USD | R$838.49M 169.95M USD | 53.66 | R$0.03 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.43 1 USD |
-1.38
|
A$234.06M 163.51M USD | A$117.56K 82.12K USD | A$1.42 0.99 USD | A$1.49 1.04 USD | A$234.06M 163.51M USD | 143.00 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.96 12.49 USD |
+3.11
|
CHF 105.65M 132.51M USD | CHF 3.73K 4.67K USD | CHF 9.90 12.42 USD | CHF 10.05 12.61 USD | CHF 105.65M 132.51M USD | 33.19 | CHF 0.30 0.38 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.30 1.41 USD |
+0.11
|
NT$3.71B 117.92M USD | NT$82.09K 2.61K USD | NT$44.00 1.4 USD | NT$44.30 1.41 USD | NT$3.71B 117.92M USD | 11.47 | NT$3.86 0.12 USD | ||
Yatra Online
YTRA
US
|
$1.05 — |
+3.96
|
$67.19M — | $69.41K — | $1.01 — | $1.07 — | $67.19M — | 0 | -$0.04 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.89 1.4 USD |
-5.97
|
CA$77.87M 57.78M USD | CA$349.93K 259.67K USD | CA$1.78 1.32 USD | CA$2.06 1.53 USD | CA$77.87M 57.78M USD | 0 | -CA$5.77 -4.2 USD | ||
Tuniu
TOUR
US
|
$5.11 — |
-0.2
|
$55.51M — | $596.00 — | $5.11 — | $5.11 — | $55.51M — | 11.35 | $0.45 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 177.04M 37.64M USD | MYR 2.21M 468.85K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$241.18M 30.84M USD | HK$30.00K 3.84K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$241.18M 30.84M USD | 4.00 | HK$0.12 0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.20 0.03 USD |
-1.5
|
HK$236.40M 30.23M USD | HK$600.00K 76.72K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$236.40M 30.23M USD | 19.69 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0053 USD |
+7.69
|
HK$206.91M 26.46M USD | HK$4.04M 517.08K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$206.91M 26.46M USD | 0 | -HK$0.09 -0.01 USD | ||
FutureNet
FUUN
US
|
$0.03 — |
+0.38
|
$18.54M — | $10.00K — | $0.03 — | $0.03 — | $18.54M — | 0 | $0.00 — | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$143.77M 18.38M USD | HK$622.00K 79.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$143.77M 18.38M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-4
|
HK$97.89M 12.52M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.89M 12.52M USD | 19.19 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 95.00 0.0060 USD |
-2.06
|
IDR 181.71B 11.61M USD | IDR 42.09M 2.69K USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 181.71B 11.61M USD | 5.76 | IDR 16.49 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$70.00M 8.95M USD | HK$160.00K 20.46K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$70.00M 8.95M USD | 7.00 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.87 1.01 USD |
0
|
€6.76M 7.8M USD | €12.81K 14.79K USD | €0.87 1.01 USD | €0.87 1.01 USD | €6.76M 7.8M USD | 0 | -€0.15 -0.1 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.24 0.28 USD |
0
|
€5.14M 5.93M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.14M 5.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.96M 5.09M USD | MYR 255.10K 54.24K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.27 0.31 USD |
-1.81
|
€3.56M 4.11M USD | €5.25K 6.06K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.56M 4.11M USD | 0 | -€0.03 -0.03 USD | ||
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.19 0.41 USD |
+9.46
|
TRY 1.98M 62.13K USD | TRY 2.32M 72.8K USD | TRY 11.76 0.37 USD | TRY 13.21 0.41 USD | TRY 1.98M 62.13K USD | 0 | -TRY 0.75 -0.02 USD | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
PCE1.F
DE
|
€152.00 175.46 USD |
+0.13
|
€114.21B 131.84B USD | €16.00 18.47 USD | €150.00 173.15 USD | €152.00 175.46 USD | €114.21B 131.84B USD | 19.61 | €7.75 8.95 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,945.00 174.38 USD |
-1.17
|
MX$2.21T 131.03B USD | MX$40.00 2.37 USD | MX$2,945.00 174.38 USD | MX$2,952.00 174.79 USD | MX$2.21T 131.03B USD | 19.26 | MX$152.85 9.05 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€149.80 172.92 USD |
-1.19
|
€112.56B 129.93B USD | €576.00 664.9 USD | €149.00 172 USD | €152.15 175.63 USD | €112.56B 129.93B USD | 19.30 | €7.76 8.96 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€149.55 172.63 USD |
+1.22
|
€112.37B 129.71B USD | €64.00 73.88 USD | €149.55 172.63 USD | €151.95 175.4 USD | €112.37B 129.71B USD | 19.34 | €7.73 8.92 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.68 8.85 USD |
+1.98
|
R$515.46B 104.48B USD | R$1.88K 380.23 USD | R$42.00 8.51 USD | R$43.68 8.85 USD | R$515.46B 104.48B USD | 39.00 | R$1.12 0.23 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,873.00 170.12 USD |
+0.45
|
MX$1.72T 101.86B USD | MX$2.01K 118.9 USD | MX$2,866.00 169.7 USD | MX$2,873.00 170.12 USD | MX$1.72T 101.86B USD | 38.61 | MX$74.41 4.41 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€145.82 168.33 USD |
-0.08
|
€87.31B 100.79B USD | €119.00 137.37 USD | €144.58 166.89 USD | €145.82 168.33 USD | €87.31B 100.79B USD | 38.57 | €3.78 4.36 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€145.78 168.28 USD |
-0.16
|
€87.29B 100.76B USD | €0.00 0 USD | €144.94 167.31 USD | €146.34 168.93 USD | €87.29B 100.76B USD | 38.77 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€145.32 167.75 USD |
+0.55
|
€87.02B 100.45B USD | €11.00 12.7 USD | €143.48 165.62 USD | €146.14 168.69 USD | €87.02B 100.45B USD | 38.34 | €3.79 4.37 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$48.10 9.75 USD |
+2.12
|
R$360.21B 73.01B USD | R$21.00 4.26 USD | R$47.55 9.64 USD | R$48.10 9.75 USD | R$360.21B 73.01B USD | 16.30 | R$2.95 0.6 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,500.52 266.49 USD |
+2.52
|
MX$1.20T 71.27B USD | MX$26.00 1.54 USD | MX$4,500.52 266.49 USD | MX$4,500.52 266.49 USD | MX$1.20T 71.27B USD | 16.36 | MX$274.98 16.28 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€223.20 257.65 USD |
+0.77
|
€59.70B 68.91B USD | €1.00 1.15 USD | €223.20 257.65 USD | €223.20 257.65 USD | €59.70B 68.91B USD | 16.00 | €13.95 16.1 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$721.02 146.14 USD |
+2.08
|
R$173.07B 35.08B USD | R$16.00 3.24 USD | R$707.87 143.47 USD | R$722.81 146.5 USD | R$173.07B 35.08B USD | 17.76 | R$40.59 8.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,749.50 281.23 USD |
-1.03
|
MX$570.03B 33.75B USD | MX$17.00 1.01 USD | MX$4,749.50 281.23 USD | MX$4,749.50 281.23 USD | MX$570.03B 33.75B USD | 17.57 | MX$270.25 16 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€239.15 276.06 USD |
-1.6
|
€28.70B 33.13B USD | €34.00 39.25 USD | €237.40 274.04 USD | €240.20 277.27 USD | €28.70B 33.13B USD | 17.45 | €13.70 15.81 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€238.80 275.66 USD |
-1.51
|
€28.66B 33.08B USD | €0.00 0 USD | €238.80 275.66 USD | €241.90 279.23 USD | €28.66B 33.08B USD | 17.48 | €13.66 15.77 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$116.71 23.66 USD |
+2.38
|
R$159.85B 32.4B USD | R$66.00 13.38 USD | R$116.49 23.61 USD | R$118.39 24 USD | R$159.85B 32.4B USD | 10.30 | R$11.33 2.3 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$390.00 23.09 USD |
+3.04
|
MX$534.16B 31.63B USD | MX$955.00 56.55 USD | MX$389.50 23.06 USD | MX$390.00 23.09 USD | MX$534.16B 31.63B USD | 10.34 | MX$37.71 2.23 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$199.40 40.42 USD |
0
|
R$125.56B 25.45B USD | R$0.00 0 USD | R$199.40 40.42 USD | R$199.40 40.42 USD | R$125.56B 25.45B USD | 5.78 | R$34.46 6.98 USD | ||
Trip.com
TRPCF
US
|
$39.55 — |
0
|
$24.90B — | $100.00 — | $59.50 — | $59.50 — | $24.90B — | 5.86 | $6.74 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$664.50 39.35 USD |
0
|
MX$418.44B 24.78B USD | MX$144.00 8.53 USD | MX$664.50 39.35 USD | MX$664.50 39.35 USD | MX$418.44B 24.78B USD | 5.79 | MX$114.63 6.79 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€33.00 38.09 USD |
-1.79
|
€20.78B 23.99B USD | €86.00 99.27 USD | €33.00 38.09 USD | €33.00 38.09 USD | €20.78B 23.99B USD | 5.67 | €5.81 6.71 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,260.00 36.95 USD |
+0.84
|
ARS 19.68T 23.27B USD | ARS 1.12K 1.32 USD | ARS 31,160.00 36.83 USD | ARS 31,380.00 37.09 USD | ARS 19.68T 23.27B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$76.65 15.54 USD |
+3.02
|
R$35.20B 7.13B USD | R$51.00 10.34 USD | R$76.16 15.44 USD | R$76.65 15.54 USD | R$35.20B 7.13B USD | 9.10 | R$8.42 1.71 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$253.11 14.99 USD |
+2.27
|
MX$116.23B 6.88B USD | MX$991.00 58.68 USD | MX$250.50 14.83 USD | MX$255.50 15.13 USD | MX$116.23B 6.88B USD | 9.03 | MX$28.02 1.66 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€12.88 14.87 USD |
+0.25
|
€5.92B 6.83B USD | €684.00 789.56 USD | €12.70 14.66 USD | €12.88 14.87 USD | €5.92B 6.83B USD | 9.07 | €1.42 1.64 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€12.86 14.85 USD |
+2.24
|
€5.91B 6.82B USD | €0.00 0 USD | €12.61 14.56 USD | €12.87 14.85 USD | €5.91B 6.82B USD | 9.05 | €1.42 1.64 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€42.58 49.15 USD |
+1.31
|
€4.01B 4.62B USD | €182.00 210.09 USD | €42.17 48.68 USD | €42.58 49.15 USD | €4.01B 4.62B USD | 212.90 | €0.20 0.23 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹462.90 5.6 USD |
-1.03
|
₹370.32B 4.48B USD | ₹54.45K 658.79 USD | ₹462.25 5.59 USD | ₹467.55 5.66 USD | ₹370.32B 4.48B USD | 26.58 | ₹17.41 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
