Exchange: EGX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Egypt (248)
EGX (248)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.08 — |
+4.12
|
$778.8M — | $0 — | $0 — | $0 — | $778.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.03 — |
+1.37
|
$902.34M — | $0 — | $0 — | $0 — | $902.34M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5 — |
+2.02
|
$221.88M — | $0 — | $0 — | $0 — | $221.88M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $73.93 — |
-0.03
|
$16.52B — | $0 — | $0 — | $0 — | $16.52B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.3699 — |
+3.38
|
$33.65M — | $0 — | $0 — | $0 — | $33.65M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.3 — |
+1.09
|
$54.65M — | $0 — | $0 — | $0 — | $54.65M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.8 — |
+4.48
|
$78.4M — | $0 — | $0 — | $0 — | $78.4M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.41 — |
+4.92
|
$844.99M — | $0 — | $0 — | $0 — | $844.99M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.69 — |
+4.2
|
$814.14M — | $0 — | $0 — | $0 — | $814.14M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.16 — |
+4.41
|
$192.27M — | $0 — | $0 — | $0 — | $192.27M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $84.58 — |
0
|
$439.82M — | $0 — | $0 — | $0 — | $439.82M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.3 — |
+1.2
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.6 — |
+1.63
|
$264.88M — | $0 — | $0 — | $0 — | $264.88M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.23 — |
+4.56
|
$403.22M — | $0 — | $0 — | $0 — | $403.22M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $46.41 — |
-0.92
|
$3.9B — | $0 — | $0 — | $0 — | $3.9B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.4 — |
+1.97
|
$91.23M — | $0 — | $0 — | $0 — | $91.23M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.13 — |
+0.97
|
$18.06M — | $0 — | $0 — | $0 — | $18.06M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.66 — |
+0.61
|
$674.22M — | $0 — | $0 — | $0 — | $674.22M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-2.31
|
$36.05M — | $0 — | $0 — | $0 — | $36.05M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.41 — |
+4.92
|
$187.55M — | $0 — | $0 — | $0 — | $187.55M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.93 — |
+1.63
|
$4.9B — | $0 — | $0 — | $0 — | $4.9B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23 — |
+3.6
|
$10.2B — | $0 — | $0 — | $0 — | $10.2B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.32 — |
+2.46
|
$8.74B — | $0 — | $0 — | $0 — | $8.74B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.11 — |
+3.01
|
$20.55M — | $0 — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.38 — |
+2.22
|
$802.58M — | $0 — | $0 — | $0 — | $802.58M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $55.15 — |
+0.93
|
$18.69B — | $0 — | $0 — | $0 — | $18.69B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.98 — |
+2.41
|
$18.92M — | $0 — | $0 — | $0 — | $18.92M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $108.01 — |
0
|
$2.33B — | $0 — | $0 — | $0 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $8.22 — |
+3.27
|
$18.98B — | $0 — | $0 — | $0 — | $18.98B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.79 — |
0
|
$64.81M — | $0 — | $0 — | $0 — | $64.81M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $29.49 — |
+1.51
|
$77.04M — | $0 — | $0 — | $0 — | $77.04M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.27 — |
+0.21
|
$478.61M — | $0 — | $0 — | $0 — | $478.61M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.21 — |
+2.68
|
$2.11B — | $0 — | $0 — | $0 — | $2.11B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.8 — |
+2.27
|
$10.66M — | $0 — | $0 — | $0 — | $10.66M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $51.39 — |
0
|
$549.87M — | $0 — | $0 — | $0 — | $549.87M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $171.9 — |
+4.26
|
$11.91B — | $0 — | $0 — | $0 — | $11.91B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $25.8 — |
-0.58
|
$446.64M — | $0 — | $0 — | $0 — | $446.64M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.12 — |
+2
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.34 — |
+0.8
|
$1.55B — | $0 — | $0 — | $0 — | $1.55B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3099 — |
-0.95
|
$128.2M — | $0 — | $0 — | $0 — | $128.2M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $32.02 — |
+1.17
|
$1.5B — | $0 — | $0 — | $0 — | $1.5B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.52 — |
+4.4
|
$57.54M — | $0 — | $0 — | $0 — | $57.54M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.99 — |
+3.73
|
$1.75B — | $0 — | $0 — | $0 — | $1.75B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.23 — |
+1.97
|
$2.94B — | $0 — | $0 — | $0 — | $2.94B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $74.31 — |
0
|
$445.86M — | $0 — | $0 — | $0 — | $445.86M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.53 — |
+2.02
|
$62.6M — | $0 — | $0 — | $0 — | $62.6M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.43 — |
+2.14
|
$57.5M — | $0 — | $0 — | $0 — | $57.5M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9499 — |
+1.06
|
$69.19M — | $0 — | $0 — | $0 — | $69.19M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.53 — |
+4.39
|
$376.6M — | $0 — | $0 — | $0 — | $376.6M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.63 — |
+2.45
|
$485.02M — | $0 — | $0 — | $0 — | $485.02M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.43 — |
-0.54
|
$44.58M — | $0 — | $0 — | $0 — | $44.58M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53 — |
0
|
$109.37B — | $0 — | $0 — | $0 — | $109.37B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $29.15 — |
+0.34
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.31 — |
+6.5
|
$163.75M — | $0 — | $0 — | $0 — | $163.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.69 — |
+3.86
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $48.34 — |
+0.65
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $18.33 — |
+1.1
|
$9.62B — | $0 — | $0 — | $0 — | $9.62B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $131.66 — |
0
|
$11.97B — | $0 — | $0 — | $0 — | $11.97B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
+0.71
|
$328.97M — | $0 — | $0 — | $0 — | $328.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.23 — |
+2.95
|
$69.12M — | $0 — | $0 — | $0 — | $69.12M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $19.65 — |
+1.29
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.25 — |
+1.2
|
$142.81M — | $0 — | $0 — | $0 — | $142.81M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $223.32 — |
-3.01
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.67 — |
+1.93
|
$558.66M — | $0 — | $0 — | $0 — | $558.66M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.61 — |
+7.94
|
$655.22M — | $0 — | $0 — | $0 — | $655.22M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $27.74 — |
+1.61
|
$17.9B — | $0 — | $0 — | $0 — | $17.9B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.34 — |
+3.09
|
$525.05M — | $0 — | $0 — | $0 — | $525.05M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.49 — |
+3.16
|
$64B — | $0 — | $0 — | $0 — | $64B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $46.59 — |
+0.45
|
$6.63B — | $0 — | $0 — | $0 — | $6.63B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.28 — |
0
|
$64.23M — | $0 — | $0 — | $0 — | $64.23M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.2899 — |
+1.39
|
$11.64M — | $0 — | $0 — | $0 — | $11.64M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.05 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $27.5 — |
+7.21
|
$16.21B — | $0 — | $0 — | $0 — | $16.21B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.91 — |
+4.37
|
$470.62M — | $0 — | $0 — | $0 — | $470.62M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $420.96 — |
0
|
$2.1B — | $0 — | $0 — | $0 — | $2.1B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.92 — |
+4.29
|
$17.52M — | $0 — | $0 — | $0 — | $17.52M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $107.25 — |
+2.16
|
$600.6M — | $0 — | $0 — | $0 — | $600.6M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $32.9 — |
-6.05
|
$197.4M — | $0 — | $0 — | $0 — | $197.4M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.45 — |
+6.21
|
$333.75M — | $0 — | $0 — | $0 — | $333.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $77.39 — |
+0.61
|
$386.95M — | $0 — | $0 — | $0 — | $386.95M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $159.23 — |
+0.55
|
$19.9B — | $0 — | $0 — | $0 — | $19.9B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.87 — |
0
|
$3B — | $0 — | $0 — | $0 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.78 — |
+0.88
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $68.62 — |
+1.66
|
$617.58M — | $0 — | $0 — | $0 — | $617.58M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $33.02 — |
-1.78
|
$259.72M — | $0 — | $0 — | $0 — | $259.72M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $281 — |
+4.89
|
$2.81B — | $0 — | $0 — | $0 — | $2.81B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.53 — |
+2
|
$45.9M — | $0 — | $0 — | $0 — | $45.9M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $279.79 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.52 — |
+4.83
|
$9.19M — | $0 — | $0 — | $0 — | $9.19M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.23 — |
+2.5
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.88 — |
+4.51
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $60.32 — |
+0.2
|
$664.18M — | $0 — | $0 — | $0 — | $664.18M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.23 — |
+3.1
|
$9.32M — | $0 — | $0 — | $0 — | $9.32M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $13.24 — |
+2.48
|
$9.6B — | $0 — | $0 — | $0 — | $9.6B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $20.97 — |
+1.85
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $32.21 — |
+0.47
|
$6.44B — | $0 — | $0 — | $0 — | $6.44B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.12 — |
-0.85
|
$91.29B — | $0 — | $0 — | $0 — | $91.29B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}