$2.72T
Total marketcap
$64.85B
Total volume
BTC 49.83%     ETH 17.26%
Dominance

Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $166
+0.62
$194.53B $3.72M $164.79 $166.2 $194.53B 22.58 $7.35
Verizon Communications  VZ $39.74
+0.79
$167.28B $10.42M $39.5 $39.74 $167.28B 14.88 $2.67
Comcast Corporation  CMCSA $38.54
-0.36
$151.22B $14.38M $38.25 $38.82 $151.22B 10.22 $3.77
AT&T  T $17.5
+0.17
$125.48B $25M $17.42 $17.61 $125.48B 9.40 $1.86
Deutsche Telekom AG  DTEGF $24.29
+1.08
$120.93B $8.83K $24.29 $24.29 $120.93B 25.56 $0.95
Deutsche Telekom AG  DTEGY $23.57
+0.86
$117.35B $226.27K $23.49 $23.59 $117.35B 24.81 $0.95
Nippon Telegraph and Telephone Corporation  NTTYY $24.25
+1.34
$81.73B $1.27M $24 $24.3 $81.73B 10.06 $2.41
Nippon Telegraph and Telephone  NPPXF $0.9599
-1.17
$81.73B $67.14K $0.9599 $0.9799 $81.73B 9.58 $0.1
SoftBank Group Corp.  SFTBY $27.29
+0.74
$80.01B $382.66K $26.7 $27.35 $80.01B 0 -$0.56
SoftBank  SFTBF $53.75
-0.43
$79.51B $1.07K $52.48 $54.69 $79.51B 0 -$1.11
América Móvil, S.A.B. de C.V.  AMX $19.44
-0.56
$60.89B $630.02K $19.37 $19.61 $60.89B 17.05 $1.14
KDDI Corporation  KDDIY $13.7
+0.37
$57.06B $160.45K $13.59 $13.7 $57.06B 14.27 $0.96
SoftBank Corp.  SOBKY $12.04
+0.42
$56.91B $90.83K $12.01 $12.08 $56.91B 18.52 $0.65
Charter Communications  CHTR $271.46
+1.14
$39.1B $670K $267.88 $271.87 $39.1B 8.78 $30.89
Orange  FNCTF $11.8
-2.11
$31.38B $5.12K $11.8 $11.8 $31.38B 12.29 $0.96
Orange S.A.  ORAN $11.61
+1.04
$30.88B $293.45K $11.52 $11.63 $30.88B 12.48 $0.93
BCE Inc.  BCE $33.57
-0.65
$30.63B $1.36M $33.55 $33.98 $30.63B 23.80 $1.41
Chunghwa Telecom  CHT $39.33
+0.13
$30.55B $41.92K $39.2 $39.47 $30.55B 26.75 $1.47
Singapore Telecommunications  SGAPY $17.99
+1.81
$29.69B $29.45K $17.62 $18.02 $29.69B 51.39 $0.35
Singapore Telecommunications Limited  SNGNF $1.72
-3.91
$29.54B $84.6K $1.72 $1.72 $29.54B 43.00 $0.04
Swisscom AG  SCMWY $53.73
-0.09
$27.87B $26.38K $53.5 $54.15 $27.87B 14.76 $3.64
Vodafone Group Public Limited Company  VODPF $0.91
-5.15
$25.48B $5.49K $0.91 $0.93 $25.48B 18.10 $0.05
Vodafone  VOD $9.33
-0.32
$25.48B $3.42M $9.32 $9.4 $25.48B 19.43 $0.48
Telefónica, S.A.  TEFOF $4.34
-0.64
$25.33B $580 $4.34 $4.55 $25.33B 0 -$0.17
Telefónica  TEF $4.45
0
$25.33B $158.16K $4.45 $4.46 $25.33B 0 -$0.17
TELUS  TU $16.28
-0.55
$24.04B $1.43M $16.25 $16.42 $24.04B 38.76 $0.42
Rogers Communications  RCI $39.28
+0.69
$21.22B $641.27K $39.1 $39.47 $21.22B 49.72 $0.79
China Tower  CHWRF $0.13
-0.52
$20.74B $8.2K $0.13 $0.13 $20.74B 12.50 $0.01
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.31
+0.27
$18.14B $166.8K $18.2 $18.32 $18.14B 12.12 $1.51
Advanced Info Service Public Company  AVIFY $6.03
+5.33
$17.93B $281 $6.03 $6.03 $17.93B 21.53 $0.28
Telenor ASA  TELNY $11.67
+0.26
$16.16B $9.17K $11.61 $11.73 $16.16B 23.33 $0.5
BT  BTGOF $1.62
+0.75
$16.14B $78.95K $1.6 $1.62 $16.14B 7.05 $0.23
Koninklijke KPN  KKPNF $3.76
+0.8
$14.78B $237.52K $3.7 $3.83 $14.78B 16.34 $0.23
Koninklijke KPN N.V.  KKPNY $3.77
+1.34
$14.72B $289.89K $3.72 $3.78 $14.72B 16.39 $0.23
Telefônica Brasil  VIV $8.86
+0.11
$14.72B $695.72K $8.84 $9.01 $14.72B 14.76 $0.6
Vodacom  VDMCY $5.17
+0.68
$10.07B $4.66K $5.07 $5.28 $10.07B 11.47 $0.45
Telia Company AB (publ)  TLSNY $4.89
+0.82
$9.67B $23.54K $4.88 $4.92 $9.67B 0 -$0.02
HKT Trust and HKT  HKTTF $1.16
+3.38
$8.84B $334 $1.16 $1.16 $8.84B 14.53 $0.08
MTN Group Limited  MTNOY $4.76
+1.15
$8.61B $5.34K $4.76 $4.8 $8.61B 39.70 $0.12
SK Telecom Co., Ltd.  SKM $21.21
-0.47
$8.14B $193.32K $21.19 $21.31 $8.14B 10.55 $2.01
TIM  TIMB $15.97
-0.06
$7.75B $641.26K $15.94 $16.18 $7.75B 14.00 $1.14
Liberty Broadband Corporation  LBRDK $51.36
+1.52
$7.34B $840.28K $50.43 $51.38 $7.34B 8.70 $5.9
Liberty Broadband  LBRDA $51.6
+1.49
$7.34B $75.38K $50.73 $51.65 $7.34B 8.74 $5.9
KT  KT $13.38
+0.68
$6.58B $226K $13.32 $13.4 $6.58B 8.36 $1.6
Frontier Communications Parent  FYBR $25.58
-1.88
$6.36B $938.78K $25.51 $26.23 $6.36B 213.16 $0.12
Hellenic Telecommunications Organization S.A.  HLTOY $7.68
+2.04
$6.35B $1.41K $7.53 $7.68 $6.35B 15.66 $0.49
Turkcell Iletisim Hizmetleri A.S  TKC $7.04
-0.71
$6.21B $175.13K $7.04 $7.13 $6.21B 18.52 $0.38
Liberty Global  LBTYA $16.24
+0.5
$6.14B $1.7M $16.05 $16.39 $6.14B 0 -$6.61
Liberty Global Ltd.  LBTYK $16.65
+1.03
$6.14B $2.4M $16.36 $16.69 $6.14B 0 -$6.61
Telecom Italia S.p.A.  TIIAY $2.61
+0.38
$5.81B $20.28K $2.6 $2.64 $5.81B 0 -$0.7
Telecom Italia S.p.A.  TIAJF $0.22
+4.97
$5.81B $250.8K $0.22 $0.22 $5.81B 0 -$0.07
Telecom Italia S.p.A.  TIAOF $0.28
+11.69
$5.81B $1.14K $0.28 $0.28 $5.81B 0 -$0.07
Airtel Africa  AAFRF $1.53
+0.53
$5.73B $100 $1.53 $1.53 $5.73B 0 -$0.04
PLDT  PHI $24.15
+0.5
$5.26B $25.42K $23.97 $24.28 $5.26B 11.07 $2.18
Quebecor  QBCRF $21.71
+2.55
$5B $101.51K $21.71 $21.71 $5B 9.95 $2.18
Spark New Zealand Limited  SPKKY $12.78
-0.23
$4.64B $84.26K $12.6 $12.78 $4.64B 17.03 $0.75
Spark New Zealand  NZTCF $2.52
-1.85
$4.63B $21.59K $2.52 $2.52 $4.63B 16.81 $0.15
PCCW Limited  PCWLF $0.55
+3.22
$4.27B $700 $0.54 $0.55 $4.27B 0 -$0.01
Millicom International Cellular S.A.  TIGO $24.09
+1.43
$4.12B $205.35K $23.78 $24.17 $4.12B 2409.00 $0.01
United States Cellular  USM $42.98
-0.81
$3.65B $151.4K $42.98 $44.28 $3.65B 63.20 $0.68
Iridium Communications Inc.  IRDM $29.98
+2.25
$3.64B $617.48K $29.49 $29.99 $3.64B 149.90 $0.2
Telecom Argentina  TEO $8.23
-0.12
$3.54B $269.84K $8.15 $8.54 $3.54B 10.28 $0.8
Cogent Communications  CCOI $59.14
+1.11
$2.9B $284.56K $58.43 $59.28 $2.9B 2.35 $25.11
InterDigital  IDCC $110.97
+0.99
$2.8B $490.74K $109.72 $111.73 $2.8B 16.03 $6.92
Proximus PLC  BGAOY $1.54
0
$2.57B $1.05K $1.54 $1.54 $2.57B 6.41 $0.24
Globalstar  GSAT $1.13
+4.63
$2.13B $4.56M $1.08 $1.18 $2.13B 0 -$0.03
Telephone and Data Systems  TDS $18.77
-0.37
$2.12B $685.61K $18.72 $19.13 $2.12B 0 -$4.88
PT XL Axiata Tbk  PTXKY $3.08
-1.28
$2.01B $385 $3.08 $3.08 $2.01B 20.53 $0.15
Cable One  CABO $353.13
+5.4
$1.98B $147.71K $332.94 $353.73 $1.98B 8.09 $43.65
VEON  VEON $25.53
+0.08
$1.9B $5.29K $25.45 $25.53 $1.9B 5.85 $4.36
Grupo Televisa, S.A.B.  TV $3.14
-0.32
$1.76B $464.67K $3.13 $3.21 $1.76B 0.15 $20.36
Liberty Latin America Ltd.  LILAK $8.55
-0.81
$1.69B $530.16K $8.53 $8.69 $1.69B 0 -$0.05
Liberty Latin America  LILA $8.54
-1.04
$1.69B $190.09K $8.53 $8.7 $1.69B 0 -$0.05
Helios Towers  HTWSF $1.57
-2.48
$1.65B $11.25K $1.57 $1.6 $1.65B 0 -$0.1
Gogo  GOGO $10.44
+2.45
$1.33B $431.83K $10.12 $10.44 $1.33B 8.92 $1.17
Lumen  LUMN $1.27
-1.55
$1.29B $5.71M $1.26 $1.32 $1.29B 0 -$10.94
IHS Holding  IHS $3.34
+5.03
$1.11B $222.62K $3.18 $3.34 $1.11B 0 -$10.63
Altice USA  ATUS $2.33
+3.1
$1.07B $1.72M $2.24 $2.36 $1.07B 233.00 $0.01
IDT  IDT $41.34
+1.4
$1.05B $46.11K $40.78 $41.58 $1.05B 28.51 $1.45
Cablevisión Holding  CVHSY $3.9
0
$1.03B $500 $3.9 $3.9 $1.03B 5.20 $0.75
Shenandoah Telecommunications Company  SHEN $17.82
+0.56
$972.03M $111K $17.57 $17.89 $972.03M 254.57 $0.07
Anterix  ATEX $32.37
-0.77
$599.49M $77.97K $32.2 $32.84 $599.49M 39.00 $0.83
Ribbon Communications  RBBN $3.11
-1.89
$540.86M $200.82K $3.06 $3.21 $540.86M 0 -$0.34
Consolidated Communications  CNSL $4.32
0
$511.62M $236.73K $4.31 $4.34 $511.62M 0 -$2.59
WideOpenWest  WOW $4.7
+0.64
$397.46M $151.58K $4.66 $4.73 $397.46M 0 -$3.25
ATN  ATNI $23.54
+2.26
$360.57M $119.37K $22.84 $23.61 $360.57M 0 -$1.31
Sify  SIFY $1.49
+8
$272.25M $143.7K $1.37 $1.49 $272.25M 0 $0
Ooma  OOMA $7.61
+3.96
$201.07M $95.73K $7.16 $7.65 $201.07M 0 -$0.03
FingerMotion  FNGR $3.11
+5.42
$163.94M $287.9K $2.97 $3.12 $163.94M 0 -$0.1
RADCOM  RDCM $9.15
-0.54
$141.56M $11.41K $9.15 $9.41 $141.56M 38.12 $0.24
Crexendo  CXDO $3.41
-2.85
$90.8M $95.44K $3.35 $3.57 $90.8M 56.83 $0.06
uCloudlink  UCL $1.61
-4.17
$60.36M $5.67K $1.6 $1.71 $60.36M 16.10 $0.1
KORE  KORE $0.6999
-1.17
$58.38M $17.67K $0.66 $0.75 $58.38M 0 -$1.94
Voip-Pal.com  VPLM $0.02
+3.53
$53.26M $3.01M $0.02 $0.02 $53.26M 0 -$0.01
iQSTEL  IQST $0.2999
+0.63
$52.59M $348.56K $0.2899 $0.3099 $52.59M 0 -$0.01
KonaTel  KTEL $0.64
-3.74
$27.96M $13.17K $0.63 $0.65 $27.96M 5.37 $0.12
Altigen Communications  ATGN $0.79
+1.38
$19.71M $12.2K $0.77 $0.8199 $19.71M 0 -$0.14
Hammer Fiber Optics  HMMR $0.2899
+47.33
$17.82M $2.48K $0.2 $0.2999 $17.82M 0 $0
AirNet Technology  ANTE $1.07
+1.74
$15.29M $40 $1.07 $1.07 $15.29M 0 -$0.04
Affluence  AFFU $0.0091
-4.21
$5.66M $1.53M $0.0082 $0.01 $5.66M 0 -$0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here