Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (243)
- {{country.name}}
- All countries
- United States (243)
- Argentina (12)
- Australia (20)
- Austria (26)
- Belgium (7)
- Brazil (33)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (2)
- Finland (2)
- France (9)
- Germany (218)
- Greece (1)
- Hong Kong (17)
- India (12)
- Indonesia (16)
- Israel (9)
- Italy (12)
- Japan (28)
- Mexico (13)
- Netherlands (2)
- New Zealand (3)
- Norway (4)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (13)
- Switzerland (1)
- Taiwan (7)
- Thailand (26)
- Turkey (2)
- United Kingdom (42)
All exchanges
Communication Services (243)
- {{item.name}}
- All sectors
- Communication Services (243)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| T-Mobile US TMUS | 149.39 USD — |
-0.82
|
185.86B USD — | 3.15M USD — | 148.31 USD — | 150.87 USD — | 185.86B USD — | 119.51 | 1.25 USD — |
| Verizon Communications VZ | 36.89 USD — |
-0.49
|
159.57B USD — | 26.26M USD — | 36.63 USD — | 37.07 USD — | 159.57B USD — | 8.01 | 4.6 USD — |
| Comcast Corporation CMCSA | 34.77 USD — |
-1.08
|
150.32B USD — | 22.08M USD — | 34.49 USD — | 35.31 USD — | 150.32B USD — | 29.46 | 1.18 USD — |
| AT&T T | 19.17 USD — |
+2.24
|
136.62B USD — | 41.48M USD — | 18.81 USD — | 19.18 USD — | 136.62B USD — | 7.92 | 2.42 USD — |
| Deutsche Telekom AG DTEGF | 20.26 USD — |
-0.22
|
101.71B USD — | 880 USD — | 20.26 USD — | 20.26 USD — | 101.71B USD — | 21.77 | 0.93 USD — |
| Deutsche Telekom AG DTEGY | 20.3 USD — |
-0.93
|
100.99B USD — | 121.76K USD — | 20.27 USD — | 20.56 USD — | 100.99B USD — | 21.59 | 0.94 USD — |
| Nippon Telegraph and Telephone Corporation NTTYY | 27.07 USD — |
-0.2
|
94.03B USD — | 218.73K USD — | 26.44 USD — | 28.21 USD — | 94.03B USD — | 10.78 | 2.51 USD — |
| Nippon Telegraph and Telephone NPPXF | 26.95 USD — |
+0.19
|
93.97B USD — | 30.28K USD — | 26.6 USD — | 28.1 USD — | 93.97B USD — | 10.73 | 2.51 USD — |
| KDDI Corporation KDDIY | 14.55 USD — |
+0.73
|
63.6B USD — | 461.67K USD — | 14.24 USD — | 14.73 USD — | 63.6B USD — | 13.10 | 1.11 USD — |
| SoftBank Group Corp. SFTBY | 21.28 USD — |
-1.75
|
63.5B USD — | 271.5K USD — | 21.18 USD — | 21.79 USD — | 63.5B USD — | 4.98 | 4.27 USD — |
| América Móvil, S.A.B. de C.V AMOV | 18.43 USD — |
0
|
61.44B USD — | 1.5K USD — | 18.4 USD — | 18.58 USD — | 61.44B USD — | 13.85 | 1.33 USD — |
| América Móvil, S.A.B. de C.V. AMX | 18.6 USD — |
-0.16
|
61.3B USD — | 1.54M USD — | 18.51 USD — | 18.8 USD — | 61.3B USD — | 13.98 | 1.33 USD — |
| América Móvil, S.A.B. de C.V. AMXVF | 0.94 USD — |
0
|
59.86B USD — | 12 USD — | 0.94 USD — | 0.94 USD — | 59.86B USD — | 13.45 | 0.07 USD — |
| Charter Communications CHTR | 371.17 USD — |
-4.29
|
57.78B USD — | 1.21M USD — | 366.98 USD — | 385.73 USD — | 57.78B USD — | 11.47 | 32.36 USD — |
| SoftBank Corp. SOBKY | 10.69 USD — |
-0.47
|
50.53B USD — | 279.71K USD — | 10.47 USD — | 10.95 USD — | 50.53B USD — | 15.49 | 0.69 USD — |
| SoftBank SFBQF | 10.46 USD — |
-0.57
|
49.57B USD — | 4K USD — | 10.46 USD — | 10.93 USD — | 49.57B USD — | 15.38 | 0.68 USD — |
| BCE Inc. BCE | 46.69 USD — |
-0.79
|
42.67B USD — | 930.04K USD — | 46.58 USD — | 47.19 USD — | 42.67B USD — | 20.30 | 2.3 USD — |
| Singapore Telecommunications Limited SNGNF | 1.92 USD — |
0
|
32.81B USD — | 2K USD — | 1.92 USD — | 1.92 USD — | 32.81B USD — | 19.19 | 0.1 USD — |
| Singapore Telecommunications SGAPY | 19.62 USD — |
-0.91
|
32.41B USD — | 278.54K USD — | 19.5 USD — | 19.69 USD — | 32.41B USD — | 20.43 | 0.96 USD — |
| Telstra Group Limited TTRAF | 2.66 USD — |
0
|
31.48B USD — | 350 USD — | 2.66 USD — | 2.66 USD — | 31.48B USD — | 26.61 | 0.1 USD — |
| TELUS TU | 20.98 USD — |
-1.73
|
29.89B USD — | 1.34M USD — | 20.92 USD — | 21.34 USD — | 29.89B USD — | 19.24 | 1.09 USD — |
| Vodafone VOD | 10.86 USD — |
-1.81
|
29.78B USD — | 12.17M USD — | 10.8 USD — | 11.04 USD — | 29.78B USD — | 14.10 | 0.77 USD — |
| Vodafone Group Public Limited Company VODPF | 1.08 USD — |
-4.25
|
29.67B USD — | 2.74K USD — | 1.08 USD — | 1.1 USD — | 29.67B USD — | 13.52 | 0.08 USD — |
| Telstra TLSYY | 12.48 USD — |
+0.73
|
28.84B USD — | 63.47K USD — | 12.15 USD — | 12.65 USD — | 28.84B USD — | 27.13 | 0.46 USD — |
| Swisscom AG SCMWY | 54.55 USD — |
+1.39
|
28.7B USD — | 5.55K USD — | 54.37 USD — | 54.61 USD — | 28.7B USD — | 17.53 | 3.11 USD — |
| Chunghwa Telecom CHT | 36.5 USD — |
-0.19
|
28.32B USD — | 155.82K USD — | 36.21 USD — | 36.55 USD — | 28.32B USD — | 23.54 | 1.55 USD — |
| Orange S.A. ORAN | 9.95 USD — |
+1.43
|
27.35B USD — | 551.78K USD — | 9.87 USD — | 9.95 USD — | 27.35B USD — | 6.25 | 1.59 USD — |
| Orange FNCTF | 9.7 USD — |
0
|
27.04B USD — | 8 USD — | 9.7 USD — | 9.7 USD — | 27.04B USD — | 6.10 | 1.59 USD — |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | 23.37 USD — |
-5.27
|
23.52B USD — | 394.56K USD — | 23.05 USD — | 23.45 USD — | 23.52B USD — | 15.79 | 1.48 USD — |
| Rogers Communications RCI | 45.81 USD — |
-1.4
|
23.28B USD — | 301.47K USD — | 45.64 USD — | 47.03 USD — | 23.28B USD — | 20.00 | 2.29 USD — |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | 0.22 USD — |
-10.29
|
22.9B USD — | 650 USD — | 0.22 USD — | 0.22 USD — | 22.9B USD — | 22.23 | 0.01 USD — |
| Telefónica, S.A. TEFOF | 3.68 USD — |
-4.6
|
21.85B USD — | 16.02K USD — | 3.54 USD — | 3.77 USD — | 21.85B USD — | 73.59 | 0.05 USD — |
| Telefónica TEF | 3.67 USD — |
+0.27
|
21.47B USD — | 1.43M USD — | 3.65 USD — | 3.71 USD — | 21.47B USD — | 73.40 | 0.05 USD — |
| Oi OIBZQ | 0.08 USD — |
0
|
21.27B USD — | 50K USD — | 0.08 USD — | 0.08 USD — | 21.27B USD — | 0 | -1.38 USD — |
| Advanced Info Service Public Company AVIFY | 5.31 USD — |
-3.19
|
15.79B USD — | 3.14K USD — | 5.27 USD — | 5.35 USD — | 15.79B USD — | 21.23 | 0.25 USD — |
| BT BTGOF | 1.47 USD — |
-0.31
|
14.6B USD — | 41.06K USD — | 1.43 USD — | 1.5 USD — | 14.6B USD — | 7.34 | 0.2 USD — |
| MTN Group Limited MTNOY | 7.66 USD — |
+1.26
|
13.97B USD — | 27.67K USD — | 7.64 USD — | 7.75 USD — | 13.97B USD — | 13.20 | 0.58 USD — |
| Shaw Communications SJR | 26.96 USD — |
-0.63
|
13.46B USD — | 418.96K USD — | 26.9 USD — | 27.21 USD — | 13.46B USD — | 23.85 | 1.13 USD — |
| Telenor ASA TELNY | 9.33 USD — |
-1.79
|
13.19B USD — | 307.39K USD — | 9.31 USD — | 9.46 USD — | 13.19B USD — | 13.72 | 0.68 USD — |
| Liberty Broadband Corporation LBRDK | 85.5 USD — |
-4.35
|
12.67B USD — | 1.12M USD — | 84.75 USD — | 90.25 USD — | 12.67B USD — | 9.80 | 8.72 USD — |
| Koninklijke KPN KKPNF | 3.12 USD — |
+0.65
|
12.63B USD — | 62.15K USD — | 3.09 USD — | 3.28 USD — | 12.63B USD — | 17.33 | 0.18 USD — |
| Liberty Broadband LBRDA | 84.84 USD — |
-4.31
|
12.61B USD — | 119.38K USD — | 84.05 USD — | 88.67 USD — | 12.61B USD — | 9.74 | 8.71 USD — |
| Koninklijke KPN N.V. KKPNY | 3.07 USD — |
-0.97
|
12.42B USD — | 1.36M USD — | 3.07 USD — | 3.12 USD — | 12.42B USD — | 17.05 | 0.18 USD — |
| Vodacom VDMCY | 7.16 USD — |
-0.56
|
12.12B USD — | 30.95K USD — | 7.11 USD — | 7.32 USD — | 12.12B USD — | 13.50 | 0.53 USD — |
| Telefônica Brasil VIV | 7.26 USD — |
+0.14
|
12.1B USD — | 2.74M USD — | 7.18 USD — | 7.34 USD — | 12.1B USD — | 11.34 | 0.64 USD — |
| Telia Company AB (publ) TLSNY | 5.37 USD — |
-1.74
|
10.69B USD — | 150.21K USD — | 5.33 USD — | 5.45 USD — | 10.69B USD — | 21.46 | 0.25 USD — |
| HKT Trust and HKT HKTTF | 1.2 USD — |
0
|
9.17B USD — | 24 USD — | 1.2 USD — | 1.2 USD — | 9.17B USD — | 15.01 | 0.08 USD — |
| Liberty Global plc LBTYK | 19.77 USD — |
-2.03
|
9.06B USD — | 1.31M USD — | 19.45 USD — | 20.16 USD — | 9.06B USD — | 1.71 | 11.52 USD — |
| Liberty Global LBTYA | 19.06 USD — |
-2.06
|
9.06B USD — | 2.33M USD — | 18.71 USD — | 19.42 USD — | 9.06B USD — | 1.64 | 11.57 USD — |
| SK Telecom Co.,Ltd SKM | 21.08 USD — |
-1.5
|
8.28B USD — | 310.88K USD — | 21.07 USD — | 21.34 USD — | 8.28B USD — | 13.86 | 1.52 USD — |
| DISH Network DISH | 14.45 USD — |
-0.14
|
7.67B USD — | 3.96M USD — | 13.95 USD — | 14.47 USD — | 7.67B USD — | 4.83 | 2.99 USD — |
| KT KT | 14.16 USD — |
-1.53
|
7.28B USD — | 558.08K USD — | 14.11 USD — | 14.29 USD — | 7.28B USD — | 6.23 | 2.27 USD — |
| Telefónica Deutschland Holding AG TELDF | 2.3 USD — |
0
|
6.9B USD — | 5.04K USD — | 2.3 USD — | 2.3 USD — | 6.9B USD — | 19.16 | 0.12 USD — |
| PLDT PHI | 29.42 USD — |
+1.8
|
6.35B USD — | 44.32K USD — | 29 USD — | 29.44 USD — | 6.35B USD — | 10.25 | 2.87 USD — |
| Iridium Communications Inc. IRDM | 49.68 USD — |
-1.88
|
6.24B USD — | 389.17K USD — | 49.38 USD — | 50.61 USD — | 6.24B USD — | 1656.00 | 0.03 USD — |
| Frontier Communications Parent FYBR | 25.36 USD — |
-0.94
|
6.21B USD — | 1.09M USD — | 24.84 USD — | 25.54 USD — | 6.21B USD — | 1.19 | 21.19 USD — |
| Tele2 AB (publ) TLTZY | 4.45 USD — |
-1.11
|
6.15B USD — | 2.48K USD — | 4.41 USD — | 4.49 USD — | 6.15B USD — | 12.36 | 0.36 USD — |
| Spark New Zealand Limited SPKKY | 16.37 USD — |
+1.05
|
6.15B USD — | 13.33K USD — | 16.03 USD — | 16.61 USD — | 6.15B USD — | 23.38 | 0.7 USD — |
| TIM TIMB | 12.26 USD — |
+0.33
|
5.94B USD — | 399.54K USD — | 12.17 USD — | 12.36 USD — | 5.94B USD — | 14.25 | 0.86 USD — |
| Airtel Africa AAFRF | 1.5 USD — |
0
|
5.64B USD — | 25.9K USD — | 1.5 USD — | 1.5 USD — | 5.64B USD — | 8.82 | 0.17 USD — |
| Lumen LUMN | 5.4 USD — |
+3.85
|
5.59B USD — | 22.63M USD — | 5.11 USD — | 5.41 USD — | 5.59B USD — | 2.70 | 2 USD — |
| Vonage Holdings Corp. VG | 21 USD — |
+0.02
|
5.3B USD — | 222.6K USD — | 20.99 USD — | 21 USD — | 5.3B USD — | 0 | -0.068 USD — |
| Telecom Italia S.p.A. TIAJF | 0.19 USD — |
0
|
4.7B USD — | 267.1K USD — | 0.19 USD — | 0.19 USD — | 4.7B USD — | 0 | -0.408 USD — |
| Telecom Italia S.p.A. TIIAY | 2.12 USD — |
0
|
4.7B USD — | 29.95K USD — | 2.11 USD — | 2.16 USD — | 4.7B USD — | 0 | -4.08 USD — |
| Telecom Italia S.p.A. TIAOF | 0.25 USD — |
0
|
4.7B USD — | 2 USD — | 0.25 USD — | 0.25 USD — | 4.7B USD — | 0 | -0.408 USD — |
| Cable One CABO | 714.51 USD — |
-1.99
|
4.15B USD — | 86.1K USD — | 705 USD — | 736.66 USD — | 4.15B USD — | 11.91 | 59.95 USD — |
| Turkcell Iletisim Hizmetleri A.S TKC | 4.44 USD — |
+1.83
|
4B USD — | 267.53K USD — | 4.33 USD — | 4.45 USD — | 4B USD — | 11.09 | 0.4 USD — |
| Proximus PLC BGAOY | 1.99 USD — |
-1.24
|
3.31B USD — | 6.34K USD — | 1.98 USD — | 2.01 USD — | 3.31B USD — | 6.63 | 0.3 USD — |
| Globalstar GSAT | 1.77 USD — |
-2.75
|
3.19B USD — | 3.74M USD — | 1.76 USD — | 1.82 USD — | 3.19B USD — | 0 | -0.054 USD — |
| Grupo Televisa, S.A.B GRPFF | 1.05 USD — |
0
|
3.09B USD — | 5 USD — | 1.05 USD — | 1.05 USD — | 3.09B USD — | 5.83 | 0.18 USD — |
| Grupo Televisa, S.A.B. TV | 5.06 USD — |
-1.17
|
2.98B USD — | 3.73M USD — | 5.01 USD — | 5.17 USD — | 2.98B USD — | 5.50 | 0.92 USD — |
| Cogent Communications CCOI | 57.57 USD — |
-0.52
|
2.76B USD — | 296.91K USD — | 56.64 USD — | 58.29 USD — | 2.76B USD — | 117.48 | 0.49 USD — |
| Telecom Argentina TEO | 4.42 USD — |
-3.07
|
2.37B USD — | 164.16K USD — | 4.29 USD — | 4.59 USD — | 2.37B USD — | 6.90 | 0.64 USD — |
| IHS Holding IHS | 7.12 USD — |
-1.11
|
2.36B USD — | 129.3K USD — | 6.99 USD — | 7.13 USD — | 2.36B USD — | 118.66 | 0.06 USD — |
| Millicom International Cellular S.A. TIGO | 13.31 USD — |
-2.92
|
2.27B USD — | 168.12K USD — | 13.24 USD — | 13.47 USD — | 2.27B USD — | 2.67 | 4.98 USD — |
| Gogo GOGO | 15.76 USD — |
+0.19
|
2.01B USD — | 342.23K USD — | 15.41 USD — | 15.78 USD — | 2.01B USD — | 6.64 | 2.37 USD — |
| Altice USA ATUS | 3.79 USD — |
-5.49
|
1.84B USD — | 9.41M USD — | 3.68 USD — | 4 USD — | 1.84B USD — | 3.00 | 1.26 USD — |
| United States Cellular USM | 20.24 USD — |
+0.5
|
1.72B USD — | 307.92K USD — | 19.8 USD — | 20.28 USD — | 1.72B USD — | 21.30 | 0.95 USD — |
| Liberty Latin America LILA | 7.28 USD — |
-3.19
|
1.59B USD — | 291.83K USD — | 7.27 USD — | 7.54 USD — | 1.59B USD — | 0 | -1.924 USD — |
| Liberty Latin America Ltd. LILAK | 7.28 USD — |
-3.45
|
1.58B USD — | 960.16K USD — | 7.29 USD — | 7.61 USD — | 1.58B USD — | 0 | -1.924 USD — |
| InterDigital IDCC | 48.55 USD — |
-2
|
1.44B USD — | 145.89K USD — | 48.43 USD — | 49.54 USD — | 1.44B USD — | 17.98 | 2.7 USD — |
| Partner Communications Company PTNR | 7.39 USD — |
0
|
1.37B USD — | 873 USD — | 7.35 USD — | 7.68 USD — | 1.37B USD — | 21.73 | 0.34 USD — |
| Telephone and Data Systems TDS | 10.29 USD — |
+0.39
|
1.17B USD — | 1.95M USD — | 9.98 USD — | 10.31 USD — | 1.17B USD — | 25.09 | 0.41 USD — |
| Radius Global Infrastructure RADI | 12.1 USD — |
-4.95
|
1.15B USD — | 833.34K USD — | 12.1 USD — | 12.71 USD — | 1.15B USD — | 0 | -0.779 USD — |
| VEON VEON | 0.6 USD — |
0
|
1.09B USD — | 1.64M USD — | 0.59 USD — | 0.6 USD — | 1.09B USD — | 3.15 | 0.19 USD — |
| AST SpaceMobile ASTS | 4.87 USD — |
-12.72
|
912.51M USD — | 4.28M USD — | 4.66 USD — | 5.59 USD — | 912.51M USD — | 0 | -0.35 USD — |
| Shenandoah Telecommunications Company SHEN | 18.17 USD — |
-1.3
|
910.29M USD — | 73.71K USD — | 17.94 USD — | 18.4 USD — | 910.29M USD — | 201.88 | 0.09 USD — |
| WideOpenWest WOW | 9.74 USD — |
-1.02
|
853.81M USD — | 377.81K USD — | 9.66 USD — | 9.85 USD — | 853.81M USD — | 108.22 | 0.09 USD — |
| Cablevisión Holding CVHSY | 2.54 USD — |
+3.78
|
839.48M USD — | 4.8K USD — | 2.38 USD — | 2.56 USD — | 839.48M USD — | 4.30 | 0.59 USD — |
| IDT IDT | 30 USD — |
+11.65
|
765.27M USD — | 383.36K USD — | 27.09 USD — | 30.35 USD — | 765.27M USD — | 29.12 | 1.03 USD — |
| ATN ATNI | 47.89 USD — |
+0.02
|
754.9M USD — | 30.36K USD — | 47.29 USD — | 47.95 USD — | 754.9M USD — | 0 | -1.825 USD — |
| Anterix ATEX | 32.39 USD — |
+1.92
|
641.16M USD — | 79.6K USD — | 31.17 USD — | 32.39 USD — | 641.16M USD — | 0 | -2.068 USD — |
| Consolidated Communications CNSL | 4.2 USD — |
-2.55
|
484.66M USD — | 286.06K USD — | 4.14 USD — | 4.32 USD — | 484.66M USD — | 0 | -1.807 USD — |
| Ribbon Communications RBBN | 2.43 USD — |
-2.8
|
408.54M USD — | 655.3K USD — | 2.41 USD — | 2.5 USD — | 408.54M USD — | 0 | -1.365 USD — |
| Ooma OOMA | 14.71 USD — |
+0.14
|
357.45M USD — | 58.68K USD — | 14.34 USD — | 14.83 USD — | 357.45M USD — | 0 | -0.069 USD — |
| Sify SIFY | 1.34 USD — |
-2.9
|
244.87M USD — | 39.74K USD — | 1.34 USD — | 1.37 USD — | 244.87M USD — | 22.33 | 0.06 USD — |
| FingerMotion FNGR | 4.12 USD — |
+3
|
188.85M USD — | 118.83K USD — | 3.91 USD — | 4.19 USD — | 188.85M USD — | 0 | -0.121 USD — |
| Mahanagar Telephone Nigam MTENY | 0.28 USD — |
-10.54
|
162.47M USD — | 14.33K USD — | 0.27 USD — | 0.38 USD — | 162.47M USD — | 0 | -1.06 USD — |
| KORE KORE | 2.08 USD — |
-7.56
|
158.68M USD — | 78.71K USD — | 1.99 USD — | 2.31 USD — | 158.68M USD — | 0 | -0.871 USD — |
| RADCOM RDCM | 10.35 USD — |
+2.07
|
149.93M USD — | 10.17K USD — | 10.19 USD — | 10.49 USD — | 149.93M USD — | 0 | -0.29 USD — |
- {{ link.label }} {{link}}