• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$31.43B
Total volume
BTC 47.18%     ETH 17.57%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comcast Corporation  CMCSA 44.87 USD
-0.95
185.09B USD 10.55M USD 44.74 USD 45.35 USD 185.09B USD 28.22 1.59 USD
T-Mobile US  TMUS 140.01 USD
+0.47
164.72B USD 2.35M USD 138.18 USD 140.04 USD 164.72B USD 28.00 5 USD
Verizon Communications  VZ 33.16 USD
-0.36
139.41B USD 17.57M USD 32.87 USD 33.25 USD 139.41B USD 6.63 5 USD
AT&T  T 15.06 USD
-0.4
107.66B USD 30.4M USD 14.85 USD 15.11 USD 107.66B USD 0 -1.16 USD
Nippon Telegraph and Telephone  NPPXF 1.23 USD
+2.67
107.42B USD 71.41K USD 1.16 USD 1.33 USD 107.42B USD 12.32 0.1 USD
Deutsche Telekom AG  DTEGY 21.39 USD
-1.97
106.58B USD 129.64K USD 21.25 USD 21.44 USD 106.58B USD 17.97 1.19 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.52 USD
+0.09
104.73B USD 73.42K USD 30.35 USD 30.59 USD 104.73B USD 12.76 2.39 USD
Deutsche Telekom AG  DTEGF 20.99 USD
-2.87
104.38B USD 546 USD 20.9 USD 20.99 USD 104.38B USD 17.63 1.19 USD
KDDI Corporation  KDDIY 15.85 USD
-0.69
68.39B USD 276.48K USD 15.25 USD 15.85 USD 68.39B USD 15.38 1.03 USD
Charter Communications  CHTR 440.02 USD
-1.17
65.86B USD 932.28K USD 435.61 USD 443.26 USD 65.86B USD 14.88 29.56 USD
SoftBank Group Corp.  SFTBY 21.66 USD
+3.64
63.76B USD 287.29K USD 21.31 USD 21.66 USD 63.76B USD 6.74 3.21 USD
SoftBank Corp.  SOBKY 11.86 USD
+0.68
56.61B USD 30.79K USD 11.53 USD 11.88 USD 56.61B USD 15.20 0.78 USD
América Móvil, S.A.B. de C.V.  AMX 17.09 USD
-3.34
55.2B USD 2.21M USD 17.08 USD 17.54 USD 55.2B USD 9.82 1.74 USD
SoftBank  SFBQF 11.61 USD
-3.41
54.97B USD 519 USD 11.61 USD 11.77 USD 54.97B USD 14.88 0.78 USD
BCE Inc.  BCE 39.44 USD
-0.98
36.02B USD 1.93M USD 39.37 USD 39.81 USD 36.02B USD 21.09 1.87 USD
Swisscom AG  SCMWY 59.7 USD
-1.91
31.17B USD 13.23K USD 59.63 USD 60.03 USD 31.17B USD 16.62 3.59 USD
Orange S.A.  ORAN 11.63 USD
-1.52
31.05B USD 276.43K USD 11.55 USD 11.65 USD 31.05B USD 17.89 0.65 USD
Singapore Telecommunications Limited  SNGNF 1.76 USD
0
29.35B USD 997.56K USD 1.76 USD 1.76 USD 29.35B USD 17.60 0.1 USD
Singapore Telecommunications  SGAPY 17.6 USD
-0.28
29.27B USD 42.05K USD 17.43 USD 17.89 USD 29.27B USD 17.95 0.98 USD
Chunghwa Telecom  CHT 36.26 USD
-0.55
28.36B USD 83.86K USD 36.08 USD 36.46 USD 28.36B USD 24.17 1.5 USD
Vodafone Group Public Limited Company  VODPF 1.03 USD
0
27.89B USD 150 USD 1.03 USD 1.03 USD 27.89B USD 2.28 0.45 USD
Vodafone  VOD 9.87 USD
-1.4
26.73B USD 4.98M USD 9.72 USD 9.89 USD 26.73B USD 2.17 4.54 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF 0.25 USD
+0.61
24.96B USD 640 USD 0.25 USD 0.25 USD 24.96B USD 24.65 0.01 USD
TELUS  TU 16.88 USD
-0.59
24.44B USD 1.27M USD 16.81 USD 16.98 USD 24.44B USD 27.67 0.61 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK 24.37 USD
-2.13
24.28B USD 220.53K USD 24.29 USD 24.49 USD 24.28B USD 18.46 1.32 USD
Telefónica  TEF 4.18 USD
-2.34
24.12B USD 580.51K USD 4.14 USD 4.18 USD 24.12B USD 14.92 0.28 USD
Telefónica, S.A.  TEFOF 4.16 USD
0
23.98B USD 1 USD 4.16 USD 4.16 USD 23.98B USD 14.87 0.28 USD
Rogers Communications  RCI 40.22 USD
-1.11
21.28B USD 238.69K USD 40.07 USD 40.53 USD 21.28B USD 18.44 2.18 USD
China Tower  CHWRF 0.1 USD
0
16.87B USD 125 USD 0.1 USD 0.1 USD 16.87B USD 9.65 0.01 USD
Telenor ASA  TELNY 11.39 USD
-0.61
15.77B USD 24.94K USD 11.34 USD 11.43 USD 15.77B USD 29.97 0.38 USD
Telefônica Brasil  VIV 8.88 USD
-0.51
14.92B USD 590.01K USD 8.84 USD 8.93 USD 14.92B USD 16.14 0.55 USD
BT  BTGOF 1.42 USD
-2.41
14.7B USD 111 USD 1.42 USD 1.42 USD 14.7B USD 6.17 0.23 USD
Koninklijke KPN  KKPNF 3.32 USD
-1.19
13.35B USD 14.56K USD 3.3 USD 3.42 USD 13.35B USD 16.59 0.2 USD
Liberty Broadband Corporation  LBRDK 91.26 USD
-1.36
13.33B USD 685.79K USD 90.49 USD 92.19 USD 13.33B USD 16.62 5.49 USD
Liberty Broadband  LBRDA 90.91 USD
-1.54
13.31B USD 83.13K USD 90.28 USD 92.1 USD 13.31B USD 16.52 5.5 USD
Koninklijke KPN N.V.  KKPNY 3.3 USD
-1.43
13.24B USD 263K USD 3.29 USD 3.32 USD 13.24B USD 16.51 0.2 USD
Vodacom  VDMCY 5.8 USD
+1.05
11.23B USD 37.51K USD 5.67 USD 5.8 USD 11.23B USD 11.83 0.49 USD
MTN Group Limited  MTNOY 5.96 USD
-0.67
11.03B USD 7.66K USD 5.96 USD 6.22 USD 11.03B USD 10.10 0.59 USD
Telia Company AB (publ)  TLSNF 2.14 USD
0
8.4B USD 190 USD 2.14 USD 2.14 USD 8.4B USD 0 -0.37 USD
SK Telecom Co., Ltd.  SKM 21.09 USD
-0.09
8.37B USD 182.39K USD 20.98 USD 21.13 USD 8.37B USD 10.49 2.01 USD
Telia Company AB (publ)  TLSNY 4.12 USD
-2.6
8.12B USD 206.62K USD 4.1 USD 4.13 USD 8.12B USD 0 -0.7 USD
HKT Trust and HKT  HKTTF 1 USD
0
8.06B USD 47 USD 1 USD 1 USD 8.06B USD 12.50 0.08 USD
Telecom Italia S.p.A.  TIAOF 0.34 USD
+7.23
7.75B USD 1.59K USD 0.34 USD 0.34 USD 7.75B USD 0 -0.17 USD
TIM  TIMB 15.47 USD
+0.39
7.54B USD 248.02K USD 15.31 USD 15.49 USD 7.54B USD 17.57 0.88 USD
Liberty Global plc  LBTYK 18.29 USD
-6.01
7.53B USD 2.29M USD 18.27 USD 19.36 USD 7.53B USD 0 -7.16 USD
Liberty Global  LBTYA 16.97 USD
-5.98
7.52B USD 2.35M USD 16.95 USD 17.84 USD 7.52B USD 0 -7.16 USD
Telecom Italia S.p.A.  TIIAY 3.3 USD
-3.37
7.01B USD 16.66K USD 3.27 USD 3.3 USD 7.01B USD 0 -1.72 USD
KT  KT 12.38 USD
+0.49
6.1B USD 550.57K USD 12.3 USD 12.38 USD 6.1B USD 6.72 1.84 USD
Iridium Communications Inc.  IRDM 47.33 USD
-2.09
5.92B USD 626.91K USD 47.18 USD 48.11 USD 5.92B USD 0 -0.16 USD
Tele2 AB (publ)  TLTZY 3.79 USD
+1.07
5.27B USD 15K USD 3.7 USD 3.79 USD 5.27B USD 16.47 0.23 USD
Spark New Zealand Limited  SPKKY 14.05 USD
+0.29
5.2B USD 98.22K USD 13.75 USD 14.47 USD 5.2B USD 7.84 1.79 USD
PLDT  PHI 20.36 USD
+2.98
4.52B USD 62.97K USD 19.88 USD 20.42 USD 4.52B USD 20.77 0.98 USD
Turkcell Iletisim Hizmetleri A.S  TKC 4.94 USD
+1.86
4.46B USD 230.5K USD 4.83 USD 5 USD 4.46B USD 15.93 0.31 USD
Frontier Communications Parent  FYBR 15.28 USD
-2.05
3.76B USD 1.52M USD 15.11 USD 15.45 USD 3.76B USD 13.76 1.11 USD
Cable One  CABO 620.76 USD
-1.19
3.49B USD 37.58K USD 619.04 USD 634.47 USD 3.49B USD 32.72 18.97 USD
United States Cellular  USM 40.9 USD
+0.54
3.49B USD 169.29K USD 39.72 USD 41.02 USD 3.49B USD 0 -0.27 USD
DISH Network  DISH 6.18 USD
-1.44
3.3B USD 5.99M USD 6.05 USD 6.24 USD 3.3B USD 2.26 2.73 USD
Telecom Argentina  TEO 5.17 USD
-1.15
3.26B USD 52.27K USD 5.15 USD 5.25 USD 3.26B USD 0 -1.57 USD
PT Sarana Menara Nusantara Tbk  SMNUF 0.06 USD
0
3.18B USD 100 USD 0.06 USD 0.06 USD 3.18B USD 0 0 USD
Cogent Communications  CCOI 64.86 USD
-0.92
3.17B USD 386.01K USD 64.33 USD 65.3 USD 3.17B USD 2.74 23.64 USD
Millicom International Cellular S.A.  TIGO 15.85 USD
-0.25
2.72B USD 79.05K USD 15.67 USD 15.89 USD 2.72B USD 0 -0.03 USD
Globalstar  GSAT 1.29 USD
+2.38
2.37B USD 2.73M USD 1.24 USD 1.29 USD 2.37B USD 0 -0.12 USD
InterDigital  IDCC 80.65 USD
-0.44
2.13B USD 158.75K USD 80.55 USD 81.66 USD 2.13B USD 12.86 6.27 USD
PT XL Axiata Tbk  PTXKY 3.11 USD
-2.88
2.03B USD 1.97K USD 2.96 USD 3.2 USD 2.03B USD 23.90 0.13 USD
Telephone and Data Systems  TDS 17.88 USD
-0.06
2.02B USD 777.06K USD 17.37 USD 17.97 USD 2.02B USD 0 -0.85 USD
Grupo Televisa, S.A.B.  TV 3.05 USD
-5.57
1.75B USD 2.73M USD 3.01 USD 3.2 USD 1.75B USD 0 -1.19 USD
IHS Holding  IHS 5.17 USD
+0.58
1.73B USD 392.72K USD 4.85 USD 5.25 USD 1.73B USD 0 -4.81 USD
Liberty Latin America Ltd.  LILAK 8.05 USD
-0.62
1.68B USD 623.92K USD 7.98 USD 8.18 USD 1.68B USD 9.04 0.89 USD
Liberty Latin America  LILA 8.06 USD
-0.49
1.67B USD 210.97K USD 7.99 USD 8.19 USD 1.67B USD 8.95 0.9 USD
Gogo  GOGO 11.96 USD
-1.16
1.54B USD 607.72K USD 11.62 USD 12 USD 1.54B USD 10.49 1.14 USD
Altice USA  ATUS 3.33 USD
-1.77
1.51B USD 1.87M USD 3.21 USD 3.4 USD 1.51B USD 0 -0.01 USD
Radius Global Infrastructure  RADI 15 USD
0
1.5B USD 8.3M USD 15 USD 15 USD 1.5B USD 0 -1.73 USD
Lumen  LUMN 1.39 USD
-7.95
1.4B USD 14.42M USD 1.39 USD 1.48 USD 1.4B USD 0 -10.63 USD
VEON  VEON 18.99 USD
-0.05
1.34B USD 26.78K USD 18.75 USD 19.08 USD 1.34B USD 2.75 6.89 USD
Shenandoah Telecommunications Company  SHEN 20.66 USD
+1.27
1.04B USD 71.52K USD 20.28 USD 20.69 USD 1.04B USD 0 -0.01 USD
Helios Towers  HTWSF 0.95 USD
-4.06
997.82M USD 13.2K USD 0.94 USD 0.99 USD 997.82M USD 0 -0.08 USD
WideOpenWest  WOW 7.6 USD
0
636.07M USD 176.82K USD 7.49 USD 7.7 USD 636.07M USD 0 -1.83 USD
Anterix  ATEX 32.92 USD
-1.2
627.03M USD 307.49K USD 32.56 USD 33.31 USD 627.03M USD 0 -0.26 USD
IDT  IDT 22.38 USD
+0.18
570.61M USD 79.28K USD 22.08 USD 22.51 USD 570.61M USD 11.65 1.92 USD
ATN  ATNI 32.5 USD
-1.66
507.06M USD 57.25K USD 32.45 USD 33.11 USD 507.06M USD 0 -0.91 USD
Ribbon Communications  RBBN 2.82 USD
+4.44
482.63M USD 297.3K USD 2.67 USD 2.84 USD 482.63M USD 0 -0.31 USD
Consolidated Communications  CNSL 3.46 USD
-2.26
403.47M USD 219.27K USD 3.45 USD 3.52 USD 403.47M USD 0 -2.05 USD
Ooma  OOMA 13.17 USD
-0.45
337.15M USD 35.81K USD 12.68 USD 13.23 USD 337.15M USD 0 -0.14 USD
Sify  SIFY 1.78 USD
+4.09
326.91M USD 89.71K USD 1.71 USD 1.9 USD 326.91M USD 44.50 0.04 USD
FingerMotion  FNGR 5.01 USD
+0.2
262.8M USD 789.37K USD 4.86 USD 5.18 USD 262.8M USD 0 -0.16 USD
RADCOM  RDCM 8.8 USD
-2.11
132.53M USD 4.77K USD 8.8 USD 8.87 USD 132.53M USD 146.66 0.06 USD
Charge Enterprises  CRGE 0.53 USD
-5.63
114.61M USD 323.6K USD 0.51 USD 0.57 USD 114.61M USD 0 -0.11 USD
Oi  OIBZQ 0.0016 USD
0
87.26M USD 1 USD 0.0016 USD 0.0016 USD 87.26M USD 0 -0.02 USD
uCloudlink  UCL 2.2 USD
-3.08
81.35M USD 1.69K USD 2.2 USD 2.29 USD 81.35M USD 0 -0.07 USD
Voip-Pal.com  VPLM 0.02 USD
+3.85
59.28M USD 1.02M USD 0.02 USD 0.03 USD 59.28M USD 0 -0.01 USD
Crexendo  CXDO 2.03 USD
-1.46
52.73M USD 107.47K USD 1.95 USD 2.12 USD 52.73M USD 0 -1.53 USD
KORE  KORE 0.6 USD
-2.31
51.93M USD 31.52K USD 0.6 USD 0.66 USD 51.93M USD 0 -1.68 USD
iQSTEL  IQST 0.21 USD
+2.02
35.44M USD 569.88K USD 0.21 USD 0.22 USD 35.44M USD 0 -0.03 USD
KonaTel  KTEL 0.73 USD
-9.44
31.28M USD 37.68K USD 0.7 USD 0.8 USD 31.28M USD 0 -0.08 USD
Hammer Technology  HMMR 0.38 USD
+8.03
22.86M USD 3.1K USD 0.38 USD 0.4 USD 22.86M USD 0 -0.01 USD
Altigen Communications  ATGN 0.76 USD
-5.04
18.5M USD 156.26K USD 0.75 USD 0.84 USD 18.5M USD 0 -0.04 USD
Airspan Networks  MIMO 0.12 USD
-0.56
9.25M USD 413.28K USD 0.12 USD 0.13 USD 9.25M USD 0 -1.16 USD
Digerati  DTGI 0.04 USD
-10.12
5.98M USD 73.95K USD 0.04 USD 0.05 USD 5.98M USD 0 -0.07 USD
FullNet Communications  FULO 0.2 USD
0
3.92M USD 131.7K USD 0.2 USD 0.2 USD 3.92M USD 6.68 0.03 USD
COMSovereign Holding  COMS 1.27 USD
-1.55
3.41M USD 7.3K USD 1.24 USD 1.31 USD 3.41M USD 0 -216.74 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here