• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Total marketcap
$125.28B
Total volume
BTC 44.87%     ETH 17.60%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS 145.5 USD
-0.08
177.55B USD 5.6M USD 142.75 USD 146.02 USD 177.55B USD 71.02 2.05 USD
Verizon Communications  VZ 37.43 USD
+1.74
157.2B USD 19.2M USD 36.93 USD 37.71 USD 157.2B USD 7.39 5.06 USD
Comcast Corporation  CMCSA 36.36 USD
-0.19
154.49B USD 15.68M USD 36.16 USD 36.54 USD 154.49B USD 30.10 1.21 USD
AT&T  T 18.49 USD
+1.99
133.72B USD 27.36M USD 18.22 USD 18.58 USD 133.72B USD 0 -1.1 USD
Deutsche Telekom AG  DTEGY 23.5 USD
+3.02
116.86B USD 135.73K USD 23.19 USD 23.5 USD 116.86B USD 14.15 1.66 USD
Deutsche Telekom AG  DTEGF 23.22 USD
+1.33
115.47B USD 2.91K USD 23.21 USD 23.39 USD 115.47B USD 14.24 1.63 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.57 USD
+0.89
104.71B USD 54.98K USD 30.29 USD 30.57 USD 104.71B USD 12.03 2.54 USD
Nippon Telegraph and Telephone  NPPXF 30.26 USD
-0.47
103.52B USD 1.53K USD 30.26 USD 30.8 USD 103.52B USD 11.91 2.54 USD
KDDI Corporation  KDDIY 15.55 USD
+1.63
67.14B USD 484.29K USD 15.32 USD 15.65 USD 67.14B USD 14.00 1.11 USD
América Móvil, S.A.B. de C.V.  AMXVF 0.95 USD
-3.06
66.57B USD 7.8K USD 0.95 USD 1 USD 66.57B USD 0 0 USD
América Móvil, S.A.B. de C.V.  AMX 20.61 USD
+3.57
65.17B USD 1.16M USD 19.87 USD 20.82 USD 65.17B USD 0 0 USD
SoftBank Corp.  SOBKY 11.69 USD
+0.69
55.27B USD 68.68K USD 11.6 USD 11.74 USD 55.27B USD 12.17 0.96 USD
SoftBank Group Corp.  SFTBY 18.46 USD
+2.2
55.05B USD 229.26K USD 18.29 USD 18.48 USD 55.05B USD 0 -6.93 USD
Charter Communications  CHTR 348.75 USD
-0.36
53.24B USD 1.31M USD 347.54 USD 354.99 USD 53.24B USD 11.08 31.47 USD
BCE Inc.  BCE 44.45 USD
+1.76
40.61B USD 1.2M USD 43.92 USD 44.52 USD 40.61B USD 20.48 2.17 USD
Swisscom AG  SCMWY 63.88 USD
+0.92
33.09B USD 3.81K USD 63.41 USD 63.88 USD 33.09B USD 19.24 3.32 USD
Vodafone  VOD 11.28 USD
+3.01
31.74B USD 4.66M USD 11.14 USD 11.34 USD 31.74B USD 15.24 0.74 USD
Vodafone Group Public Limited Company  VODPF 1.12 USD
+1.26
31.23B USD 574 USD 1.12 USD 1.12 USD 31.23B USD 14.02 0.08 USD
Orange S.A.  ORAN 11.53 USD
+1.86
30.66B USD 561.23K USD 11.43 USD 11.54 USD 30.66B USD 14.59 0.79 USD
Orange  FNCTF 11.34 USD
0
30.15B USD 250 USD 11.34 USD 11.34 USD 30.15B USD 14.35 0.79 USD
Chunghwa Telecom  CHT 38.85 USD
+1.17
30.14B USD 159.93K USD 38.64 USD 38.9 USD 30.14B USD 24.90 1.56 USD
Singapore Telecommunications Limited  SNGNF 1.78 USD
0
29.67B USD 2.2K USD 1.78 USD 1.78 USD 29.67B USD 17.80 0.1 USD
Singapore Telecommunications  SGAPY 17.89 USD
-0.14
29.63B USD 46.41K USD 17.78 USD 17.92 USD 29.63B USD 18.07 0.99 USD
TELUS  TU 20.03 USD
+2.3
28.8B USD 1.71M USD 19.6 USD 20.06 USD 28.8B USD 23.84 0.84 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK 26.29 USD
-0.42
26.04B USD 291.03K USD 26.05 USD 26.38 USD 26.04B USD 17.88 1.47 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF 0.26 USD
-3.75
25.71B USD 60.96K USD 0.27 USD 0.27 USD 25.71B USD 12.97 0.02 USD
Telefónica  TEF 3.99 USD
+1.53
23.15B USD 716.75K USD 3.93 USD 4.01 USD 23.15B USD 12.09 0.33 USD
Telefónica, S.A.  TEFOF 3.9 USD
+1.46
23.15B USD 149 USD 3.9 USD 3.9 USD 23.15B USD 11.81 0.33 USD
Rogers Communications  RCI 45.8 USD
+2.35
22.9B USD 250.94K USD 45.01 USD 45.91 USD 22.9B USD 19.00 2.41 USD
China Tower  CHWRF 0.1 USD
-14.63
21.98B USD 5.5K USD 0.1 USD 0.12 USD 21.98B USD 10.24 0.01 USD
BT  BTGOF 1.73 USD
-0.57
17.19B USD 7.38K USD 1.68 USD 1.73 USD 17.19B USD 8.65 0.2 USD
Telenor ASA  TELNY 11.55 USD
+2.21
16.04B USD 37.62K USD 11.45 USD 11.55 USD 16.04B USD 18.62 0.62 USD
Shaw Communications  SJR 28.6 USD
+0.25
14.22B USD 998.17K USD 28.57 USD 28.83 USD 14.22B USD 26.72 1.07 USD
Koninklijke KPN N.V.  KKPNY 3.53 USD
+2.1
14.22B USD 155.59K USD 3.51 USD 3.54 USD 14.22B USD 18.59 0.19 USD
Koninklijke KPN  KKPNF 3.52 USD
+0.06
14.17B USD 5.27K USD 3.49 USD 3.6 USD 14.17B USD 18.52 0.19 USD
Telefônica Brasil  VIV 7.39 USD
+0.14
12.7B USD 1.67M USD 7.3 USD 7.41 USD 12.7B USD 16.06 0.46 USD
MTN Group Limited  MTNOY 6.67 USD
-2.2
12.06B USD 16.29K USD 6.61 USD 6.73 USD 12.06B USD 11.91 0.56 USD
Liberty Broadband  LBRDA 78.94 USD
-0.15
11.63B USD 178.78K USD 78.85 USD 80.29 USD 11.63B USD 9.92 7.95 USD
Liberty Broadband Corporation  LBRDK 79.3 USD
-0.48
11.58B USD 724.87K USD 79.14 USD 80.9 USD 11.58B USD 9.93 7.98 USD
Vodacom  VDMCY 6.61 USD
-2.07
11.26B USD 21.65K USD 6.66 USD 6.78 USD 11.26B USD 13.77 0.48 USD
Telia Company AB (publ)  TLSNY 5.2 USD
+4.02
10.23B USD 64.24K USD 5.16 USD 5.21 USD 10.23B USD 0 -0.67 USD
Telia Company AB (publ)  TLSNF 2.57 USD
0
10.13B USD 210.86K USD 2.57 USD 2.57 USD 10.13B USD 0 -0.34 USD
Liberty Global plc  LBTYK 20.08 USD
+2.71
8.99B USD 1.74M USD 19.62 USD 20.23 USD 8.99B USD 16.45 1.22 USD
Liberty Global  LBTYA 19.23 USD
+1.75
8.99B USD 1.58M USD 18.9 USD 19.42 USD 8.99B USD 15.89 1.21 USD
SK Telecom Co.,Ltd  SKM 20.48 USD
+2.3
8.06B USD 637.14K USD 20.21 USD 20.51 USD 8.06B USD 11.77 1.74 USD
Iridium Communications Inc.  IRDM 60.62 USD
+2.29
7.86B USD 1.05M USD 59.24 USD 61.97 USD 7.86B USD 866.00 0.07 USD
Telecom Italia S.p.A.  TIIAY 3.12 USD
+2.63
6.63B USD 32.53K USD 3.07 USD 3.12 USD 6.63B USD 0 -5.73 USD
Telecom Italia S.p.A.  TIAOF 0.33 USD
0
6.34B USD 3.56K USD 0.33 USD 0.33 USD 6.34B USD 0 -0.56 USD
Hellenic Telecommunications Organization S.A.  HLTOY 7.15 USD
+3.25
6.2B USD 706 USD 7.15 USD 7.15 USD 6.2B USD 10.82 0.66 USD
KT  KT 11.62 USD
+3.01
5.96B USD 1.42M USD 11.47 USD 11.7 USD 5.96B USD 5.98 1.94 USD
TIM  TIMB 12.1 USD
-0.17
5.96B USD 609.51K USD 11.95 USD 12.16 USD 5.96B USD 18.05 0.67 USD
Frontier Communications Parent  FYBR 23.37 USD
+1.39
5.88B USD 1.37M USD 23.23 USD 23.66 USD 5.88B USD 13.50 1.73 USD
Spark New Zealand Limited  SPKKY 15.22 USD
+0.07
5.7B USD 29.92K USD 15.22 USD 15.28 USD 5.7B USD 8.69 1.75 USD
PLDT  PHI 24.06 USD
+3.66
5.37B USD 63.59K USD 22.94 USD 24.1 USD 5.37B USD 8.21 2.93 USD
Airtel Africa  AAFRF 1.32 USD
-3.64
4.96B USD 22.14K USD 1.32 USD 1.35 USD 4.96B USD 7.33 0.18 USD
DISH Network  DISH 8.99 USD
-1.21
4.78B USD 8.78M USD 8.87 USD 9.35 USD 4.78B USD 2.60 3.45 USD
Cable One  CABO 640.22 USD
-2.09
3.67B USD 54.64K USD 636.49 USD 667 USD 3.67B USD 16.82 38.06 USD
Turkcell Iletisim Hizmetleri A.S  TKC 4.13 USD
-4.84
3.61B USD 405.01K USD 4.13 USD 4.23 USD 3.61B USD 6.25 0.66 USD
Millicom International Cellular S.A.  TIGO 18.33 USD
+0.83
3.13B USD 78.65K USD 18.21 USD 18.47 USD 3.13B USD 39.84 0.46 USD
Cogent Communications  CCOI 63.3 USD
+2.18
3.08B USD 272.53K USD 62.13 USD 63.78 USD 3.08B USD 575.45 0.11 USD
Grupo Televisa, S.A.B.  TV 4.49 USD
-1.1
2.57B USD 2.99M USD 4.44 USD 4.6 USD 2.57B USD 0 -141.85 USD
Lumen  LUMN 2.49 USD
+0.4
2.5B USD 42.22M USD 2.39 USD 2.55 USD 2.5B USD 0 -1.53 USD
Telecom Argentina  TEO 4.26 USD
-1.16
2.48B USD 85.45K USD 4.26 USD 4.43 USD 2.48B USD 0 -2.31 USD
IHS Holding  IHS 7.06 USD
+0.14
2.34B USD 92.85K USD 6.99 USD 7.12 USD 2.34B USD 0 -0.84 USD
Oi  OIBZQ 0.05 USD
0
2.27B USD 23.64M USD 0.05 USD 0.05 USD 2.27B USD 0 -0.97 USD
InterDigital  IDCC 73.56 USD
+1.34
1.98B USD 513.85K USD 72.55 USD 74.21 USD 1.98B USD 23.96 3.07 USD
Globalstar  GSAT 1.05 USD
-7.89
1.9B USD 4.06M USD 1.02 USD 1.14 USD 1.9B USD 0 -0.15 USD
Gogo  GOGO 14.75 USD
+1.58
1.89B USD 440.84K USD 14.64 USD 15.03 USD 1.89B USD 21.37 0.69 USD
United States Cellular  USM 20.67 USD
+1.47
1.79B USD 303.22K USD 20.45 USD 21.12 USD 1.79B USD 62.63 0.33 USD
Liberty Latin America  LILA 7.81 USD
-0.64
1.68B USD 239.22K USD 7.76 USD 7.93 USD 1.68B USD 0 -0.78 USD
Liberty Latin America Ltd.  LILAK 7.78 USD
-0.38
1.68B USD 968.17K USD 7.72 USD 7.89 USD 1.68B USD 0 -0.79 USD
PT XL Axiata Tbk  PTXKY 2.43 USD
-1.82
1.63B USD 4.4K USD 2.39 USD 2.46 USD 1.63B USD 17.32 0.14 USD
Altice USA  ATUS 3.25 USD
-3.85
1.48B USD 4.14M USD 3.24 USD 3.41 USD 1.48B USD 7.92 0.41 USD
Radius Global Infrastructure  RADI 14.5 USD
+0.42
1.41B USD 2.49M USD 14.46 USD 14.51 USD 1.41B USD 0 -1.08 USD
AST SpaceMobile  ASTS 6.04 USD
-1.47
1.24B USD 935.87K USD 5.97 USD 6.19 USD 1.24B USD 0 -0.51 USD
Telephone and Data Systems  TDS 10.24 USD
+2.91
1.19B USD 1.76M USD 10.04 USD 10.42 USD 1.19B USD 0 -0.07 USD
VEON  VEON 16.06 USD
+4.87
1.12B USD 16.2K USD 15.41 USD 16.08 USD 1.12B USD 2.32 6.92 USD
Shenandoah Telecommunications Company  SHEN 19.36 USD
+1.73
972.78M USD 158.52K USD 19.08 USD 19.51 USD 972.78M USD 0 -0.17 USD
IDT  IDT 33.37 USD
-1.62
859.62M USD 72.11K USD 33.08 USD 34.01 USD 859.62M USD 18.33 1.82 USD
WideOpenWest  WOW 9.69 USD
-0.21
835.62M USD 394.29K USD 9.53 USD 9.85 USD 835.62M USD 0 -0.03 USD
Ribbon Communications  RBBN 3.71 USD
+2.49
623.74M USD 1.19M USD 3.6 USD 3.75 USD 623.74M USD 0 -0.64 USD
ATN  ATNI 39.52 USD
+0.66
621.06M USD 58.52K USD 36.86 USD 40.03 USD 621.06M USD 0 -0.68 USD
Anterix  ATEX 30.12 USD
+0.67
568.33M USD 198.93K USD 29.76 USD 30.51 USD 568.33M USD 0 -2.25 USD
Ooma  OOMA 12.31 USD
-2.15
305.29M USD 114.99K USD 12.31 USD 12.66 USD 305.29M USD 0 -0.16 USD
Consolidated Communications  CNSL 2.41 USD
-3.21
279.71M USD 404.48K USD 2.4 USD 2.51 USD 279.71M USD 0 -1.88 USD
Charge Enterprises  CRGE 1.13 USD
-4.24
241.72M USD 243.44K USD 1.12 USD 1.22 USD 241.72M USD 0 -0.35 USD
Sify  SIFY 1.29 USD
+0.78
235.74M USD 146.96K USD 1.28 USD 1.38 USD 235.74M USD 21.50 0.06 USD
Oi S.A.  OIBRQ 0.01 USD
-0.94
146.22M USD 821 USD 0.01 USD 0.01 USD 146.22M USD 0 -0.2 USD
RADCOM  RDCM 10.03 USD
-3.61
145.22M USD 5.92K USD 10.01 USD 10.4 USD 145.22M USD 0 -0.16 USD
uCloudlink  UCL 3.41 USD
-5.54
125.06M USD 125.81K USD 3.31 USD 3.64 USD 125.06M USD 0 -0.98 USD
Voip-Pal.com  VPLM 0.05 USD
+2.06
112.28M USD 1.76M USD 0.05 USD 0.05 USD 112.28M USD 0 0 USD
KORE  KORE 1.25 USD
-10.71
96.04M USD 110.65K USD 1.24 USD 1.41 USD 96.04M USD 0 -0.38 USD
Airspan Networks  MIMO 0.97 USD
-9.35
77.74M USD 25.04K USD 0.94 USD 1.05 USD 77.74M USD 0 -1.21 USD
FingerMotion  FNGR 1.24 USD
-6.06
67.87M USD 171.16K USD 1.19 USD 1.28 USD 67.87M USD 0 -0.14 USD
Pharol, SGPS  PHRZF 0.07 USD
0
59.17M USD 100K USD 0.07 USD 0.07 USD 59.17M USD 0 0 USD
Crexendo  CXDO 1.77 USD
-8.29
45.48M USD 58.62K USD 1.68 USD 1.88 USD 45.48M USD 0 -1.61 USD
Hammer Technology  HMMR 0.49 USD
+1.53
30.89M USD 23.18K USD 0.43 USD 0.49 USD 30.89M USD 0 -0.02 USD
KonaTel  KTEL 0.7 USD
-4.27
29.55M USD 35.28K USD 0.61 USD 0.75 USD 29.55M USD 0 -0.07 USD
iQSTEL  IQST 0.15 USD
-1.94
26.09M USD 216.68K USD 0.15 USD 0.15 USD 26.09M USD 0 -0.02 USD
Trilogy International Partners  TLLYF 0.2 USD
0
17.73M USD 5.5K USD 0.2 USD 0.2 USD 17.73M USD 0.042 4.66 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here