$2.82T
Total marketcap
$82.46B
Total volume
BTC 58.58%     ETH 8.15%
Dominance

Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $255.98
-1.2
$292.26B $3.51M $252.53 $257.46 $292.26B 26.52 $9.65
AT&T  T $26.58
+1.88
$190.8B $37.43M $25.75 $26.65 $190.8B 17.83 $1.49
Verizon Communications  VZ $43.57
-0.32
$183.42B $14.53M $43.02 $43.77 $183.42B 10.52 $4.14
Deutsche Telekom AG  DTEGF $36.17
0
$180.35B $200 $36.7 $36.7 $180.35B 14.64 $2.47
Deutsche Telekom AG  DTEGY $36.79
+0.03
$180.35B $68.76K $36.34 $36.78 $180.35B 14.89 $2.47
Comcast Corporation  CMCSA $35.43
+2.1
$133.96B $27.41M $34.65 $35.58 $133.96B 8.55 $4.14
Nippon Telegraph and Telephone Corporation  NTTYY $24.86
-0.24
$82.6B $3.23K $24.81 $24.93 $82.6B 11.04 $2.25
Nippon Telegraph and Telephone  NPPXF $0.9599
0
$82.58B $1.89K $1 $1 $82.58B 10.66 $0.09
SoftBank  SFTBF $54.2
+3.24
$78.06B $804 $51.95 $54.2 $78.06B 13.86 $3.91
SoftBank Group Corp.  SFTBY $26.9
+3.38
$77.49B $26.4K $26.42 $27.07 $77.49B 13.72 $1.96
SoftBank Corp.  SOBKY $14.3
+0.49
$67.75B $8.75K $14.23 $14.3 $67.75B 19.86 $0.72
SoftBank  SFBQF $1.42
-0.35
$67.54B $2.56K $1.41 $1.42 $67.54B 20.21 $0.07
KDDI Corporation  KDDIY $16.03
-0.62
$63.89B $6.09K $15.99 $16.04 $63.89B 15.41 $1.04
Charter Communications  CHTR $351.5
+1.77
$49.92B $1.21M $345.18 $355 $49.92B 10.05 $34.97
América Móvil, S.A.B. de C.V.  AMX $14.35
+0.7
$43.66B $1.35M $14.3 $14.48 $43.66B 31.19 $0.46
Singapore Telecommunications  SGAPY $25.11
+0.28
$41.43B $1.78K $24.85 $25.11 $41.43B 0 -$0.06
Orange  FNCTF $12.41
0
$34.27B $3.91K $11.44 $11.44 $34.27B 15.32 $0.81
Swisscom AG  SCMWY $59.77
-0.48
$31.07B $735 $59.54 $59.77 $31.07B 17.68 $3.38
Chunghwa Telecom  CHT $39.28
+0.28
$30.47B $70.34K $38.95 $39.28 $30.47B 27.08 $1.45
Telefónica  TEF $4.7
+1.08
$26.62B $639.14K $4.68 $4.72 $26.62B 0 -$0.07
Vodafone  VOD $9.55
+0.53
$23.88B $12.71M $9.47 $9.57 $23.88B 10.05 $0.95
Vodafone Group Public Limited Company  VODPF $0.89
0
$23.7B $1.11K $0.93 $0.93 $23.7B 8.90 $0.1
TELUS  TU $14.99
-0.07
$22.69B $2.71M $14.9 $15.01 $22.69B 31.89 $0.47
BCE Inc.  BCE $23.47
-0.84
$21.64B $2.19M $23.33 $23.58 $21.64B 195.58 $0.12
BT  BTGOF $2
+2.56
$19.84B $15K $2 $2 $19.84B 20.00 $0.1
Telenor ASA  TELNY $14.01
+1.37
$19.15B $2.86K $13.9 $14.01 $19.15B 10.61 $1.32
Koninklijke KPN  KKPNF $4.15
+1.72
$16.14B $997 $4.15 $4.15 $16.14B 18.04 $0.23
Koninklijke KPN N.V.  KKPNY $4.08
+0.49
$15.99B $130.67K $4.04 $4.08 $15.99B 17.73 $0.23
Rogers Communications  RCI $27.97
+0.43
$15.3B $561.42K $27.76 $28.17 $15.3B 12.54 $2.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.96
-0.07
$14.82B $486.94K $14.88 $15.05 $14.82B 10.84 $1.38
Telefônica Brasil  VIV $8.84
+3.51
$14.33B $1.66M $8.67 $8.93 $14.33B 15.24 $0.58
Telia Company AB (publ)  TLSNY $7.12
+0.14
$14B $1 $7.11 $7.11 $14B 37.47 $0.19
Telia Company AB (publ)  TLSNF $3.4
0
$13.87B $100 $3.25 $3.25 $13.87B 34.00 $0.1
Vodacom  VDMCY $6.44
+4.89
$12.46B $968 $6.39 $6.44 $12.46B 15.70 $0.41
Liberty Broadband  LBRDA $81.11
+2.54
$11.66B $55.73K $79.45 $81.2 $11.66B 13.34 $6.08
Liberty Broadband Corporation  LBRDK $81.38
+2.9
$11.65B $548.23K $79.24 $81.45 $11.65B 13.38 $6.08
MTN Group Limited  MTNOY $6.29
+0.48
$11.36B $181 $6.22 $6.29 $11.36B 0 -$0.22
KT  KT $18.28
+1.11
$8.99B $1.3M $17.99 $18.28 $8.99B 27.69 $0.66
Frontier Communications Parent  FYBR $35.84
0
$8.95B $4.05M $35.8 $35.96 $8.95B 0 -$1.3
SK Telecom Co., Ltd.  SKM $21.4
-0.42
$8.21B $335.95K $21.24 $21.42 $8.21B 9.30 $2.3
TIM  TIMB $14.99
+2.74
$7.26B $387.65K $14.85 $15.06 $7.26B 13.14 $1.14
Hellenic Telecommunications Organization S.A.  HLTOY $8.43
0
$6.84B $397 $8.35 $8.5 $6.84B 13.38 $0.63
Telecom Italia S.p.A.  TIIAY $3.17
+7.09
$6.71B $3.21K $3.17 $3.17 $6.71B 0 -$0.31
Turkcell Iletisim Hizmetleri A.S  TKC $7.45
+1.09
$6.5B $441.56K $7.45 $7.53 $6.5B 21.28 $0.35
Quebecor  QBCRF $24.97
-1.46
$5.82B $100 $24.97 $24.97 $5.82B 11.09 $2.25
InterDigital  IDCC $217.09
+4.25
$5.58B $396.29K $209 $218.98 $5.58B 18.00 $12.06
United States Cellular  USM $65.38
+2.8
$5.56B $109.34K $63.95 $65.38 $5.56B 0 -$0.46
Millicom International Cellular S.A.  TIGO $30.38
+2.95
$5.14B $964.84K $29.65 $30.59 $5.14B 20.52 $1.48
PLDT  PHI $23.79
+1.23
$5.14B $57.13K $23.35 $23.85 $5.14B 9.15 $2.6
Lumen  LUMN $4.87
+4.73
$4.94B $7.61M $4.68 $4.93 $4.94B 0 -$0.06
Liberty Global Ltd.  LBTYK $12.03
+0.42
$4.11B $1.4M $11.9 $12.18 $4.11B 2.49 $4.82
Liberty Global  LBTYA $11.51
+0.52
$4.1B $1.83M $11.38 $11.69 $4.1B 2.38 $4.82
Telephone and Data Systems  TDS $35
+2.97
$4.01B $857.94K $33.81 $35.19 $4.01B 0 -$0.85
Telecom Argentina  TEO $11.14
+3.24
$3.79B $113.76K $10.74 $11.28 $3.79B 5.06 $2.2
Cogent Communications  CCOI $68.52
+1.35
$3.38B $310.28K $67.66 $68.78 $3.38B 0 -$4.28
Iridium Communications Inc.  IRDM $27.59
+2.68
$3B $1.28M $26.92 $27.7 $3B 29.35 $0.94
VEON  VEON $42.04
+5.68
$2.97B $100.93K $39.5 $42.6 $2.97B 7.96 $5.28
Globalstar  GSAT $21.33
-0.42
$2.7B $473.05K $21.25 $21.99 $2.7B 0 -$0.59
Spark New Zealand Limited  SPKKY $6.16
-0.48
$2.27B $14.48K $6.16 $6.2 $2.27B 12.32 $0.5
Spark New Zealand  NZTCF $1.04
-18.11
$2.27B $3.61K $1.04 $1.04 $2.27B 10.40 $0.1
PT XL Axiata Tbk  PTXKY $2.48
0
$1.77B $39.74K $2.65 $2.7 $1.77B 14.57 $0.17
Helios Towers  HTWSF $1.27
0
$1.38B $5K $1.22 $1.22 $1.38B 42.33 $0.03
Liberty Latin America  LILA $6.69
-0.59
$1.31B $176.66K $6.69 $6.88 $1.31B 0 -$3.31
Liberty Latin America Ltd.  LILAK $6.66
-0.89
$1.31B $509.53K $6.66 $6.87 $1.31B 0 -$3.31
Cable One  CABO $226.48
-4.18
$1.27B $196.65K $225.94 $236.17 $1.27B 87.78 $2.58
IHS Holding  IHS $3.78
+1.89
$1.26B $195.52K $3.74 $3.85 $1.26B 0 -$7
IDT  IDT $46.78
-1.62
$1.18B $238.34K $46.39 $47.73 $1.18B 14.85 $3.15
Cablevisión Holding  CVHSY $5.73
0
$1.17B $32 $5.5 $5.5 $1.17B 2.85 $2.01
Altice USA  ATUS $2.52
+5.44
$1.17B $2.81M $2.39 $2.53 $1.17B 0 -$0.22
Grupo Televisa, S.A.B.  TV $1.78
+1.14
$959.84M $3.52M $1.77 $1.84 $959.84M 0 -$88.4
Gogo  GOGO $6.86
-0.15
$897.14M $4.96M $6.27 $7.58 $897.14M 15.95 $0.43
Anterix  ATEX $37.97
+1.66
$705.74M $193.13K $36.88 $38.07 $705.74M 0 -$1.62
Ribbon Communications  RBBN $3.95
+2.33
$694.11M $450.92K $3.89 $4.02 $694.11M 0 -$0.31
Shenandoah Telecommunications Company  SHEN $12.28
+1.57
$673.64M $204.75K $11.91 $12.33 $673.64M 0 -$0.59
Ooma  OOMA $13.61
+1.04
$367.47M $167.26K $13.48 $13.74 $367.47M 0 -$0.26
WideOpenWest  WOW $4.13
-0.96
$350.27M $754K $4.09 $4.69 $350.27M 0 -$0.72
Sify  SIFY $4.78
+1.92
$345.22M $40.59K $4.66 $4.92 $345.22M 239.00 $0.02
ATN  ATNI $22.18
+4.87
$335.23M $147.48K $20.26 $22.3 $335.23M 0 -$2.1
RADCOM  RDCM $11.82
+1.98
$187.72M $43.75K $11.52 $12 $187.72M 27.48 $0.43
Crexendo  CXDO $5.75
-6.66
$160.43M $424.92K $5.67 $6.24 $160.43M 95.83 $0.06
FingerMotion  FNGR $1.35
+3.85
$77.14M $118.48K $1.31 $1.39 $77.14M 0 -$0.1
uCloudlink  UCL $1.25
+1.63
$46.86M $36.09K $1.2 $1.26 $46.86M 12.50 $0.1
KORE  KORE $2.5
+2.88
$42.52M $18.57K $2.3 $2.5 $42.52M 0 -$8
iQSTEL  IQST $0.1499
+0.61
$30.51M $224.91K $0.14 $0.1499 $30.51M 0 -$0.02
Voip-Pal.com  VPLM $0.007799
+2.11
$28.25M $279.62K $0.007599 $0.0079 $28.25M 0 $0
KonaTel  KTEL $0.32
+0.63
$13.88M $66.03K $0.32 $0.3699 $13.88M 3.54 $0.09
Altigen Communications  ATGN $0.55
+1.38
$13.71M $75.1K $0.54 $0.5799 $13.71M 0 -$0.14
AirNet Technology  ANTE $0.81
+19.62
$11.64M $3.17M $0.68 $0.8699 $11.64M 0.23 $3.52
Pegasus Tel  PTEL $0.003099
+3.33
$10.88M $400K $0.003 $0.003 $10.88M 0 -$0.31
FullNet Communications  FULO $0.25
+8.7
$4.91M $14.97K $0.25 $0.25 $4.91M 12.50 $0.02
Digerati  DTGI $0.0099
+2.06
$1.86M $24K $0.007199 $0.0097 $1.86M 0 -$0.07
Access-Power &  ACCR $0.0027
0
$1.22M $80K $0.001199 $0.001299 $1.22M 0 $0
Fortran  FRTN $0.02
0
$469.19K $3.1K $0.02 $0.02 $469.19K 0 -$0.24
Affluence  AFFU $0.0004
+33.33
$298.17K $8.09M $0.0002999 $0.0002999 $298.17K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $380K $0.0001 $0.0001 $31.62K 0.000022 $4.44
GZ6G  GZIC $0.0001
0
$13.4K $1.05M $0.0001 $0.0001 $13.4K 0 -$0.07
AT&T  T-PC $19.93
+0.66
$0 $71.81K $19.75 $19.99 $0 8.38 $2.38
Telephone and Data Systems  TDS-PV $18.09
+0.3
$0 $22.42K $18 $18.2 $0 20.37 $0.89
Liberty Broadband  LBRDP $24.92
-1.04
$0 $1.02K $24.92 $25.04 $0 4.57 $5.45
AT&T Inc.  T-PA $21.06
+0.05
$0 $97.41K $21 $21.24 $0 8.85 $2.38
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here