$3.54T
Total marketcap
$118.16B
Total volume
BTC 60.31%     ETH 9.36%
Dominance

Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $241.51
-0.76
$276.32B $2.41M $241.07 $243.51 $276.32B 23.74 $10.17
AT&T  T $27.5
+0.4
$198.02B $32.26M $27.31 $27.62 $198.02B 16.87 $1.63
Deutsche Telekom AG  DTEGY $37.76
-2.78
$190.3B $28.29K $37.66 $38.17 $190.3B 13.53 $2.79
Deutsche Telekom AG  DTEGF $37.53
-3.7
$187.9B $200 $37.53 $37.53 $187.9B 13.45 $2.79
Verizon Communications  VZ $43.13
-0.85
$183.41B $12.77M $43.06 $43.51 $183.41B 10.26 $4.2
Comcast Corporation  CMCSA $34.63
-0.92
$130.49B $19.35M $34.57 $35.12 $130.49B 8.52 $4.06
Nippon Telegraph and Telephone  NPPXF $1.11
0
$98.34B $650 $1.15 $1.16 $98.34B 15.85 $0.07
Nippon Telegraph and Telephone Corporation  NTTYY $26.79
+0.75
$88.66B $3.11K $26.79 $26.85 $88.66B 12.69 $2.11
SoftBank Group Corp.  SFTBY $27.2
-1.27
$78.22B $106.05K $27.01 $27.42 $78.22B 10.11 $2.69
SoftBank  SFBQF $1.56
-1.58
$75.07B $240 $1.58 $1.58 $75.07B 19.43 $0.08
SoftBank Corp.  SOBKY $15.34
0
$73.16B $1.61K $15.32 $15.37 $73.16B 20.18 $0.76
KDDI Corporation  KDDIY $17.33
-1.48
$70.71B $10.64K $17.3 $17.33 $70.71B 14.93 $1.16
Charter Communications  CHTR $407.38
-0.91
$56.79B $787.02K $406.28 $413.32 $56.79B 11.46 $35.52
América Móvil, S.A.B. de C.V.  AMX $17.39
-1.02
$53.14B $1.61M $17.39 $17.66 $53.14B 36.22 $0.48
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$49.46B $4K $2.83 $2.88 $49.46B 14.89 $0.19
Singapore Telecommunications  SGAPY $29.77
-0.57
$49.29B $12.25K $29.7 $29.87 $49.29B 16.00 $1.86
Swisscom AG  SCMWY $68.31
-0.7
$35.67B $610 $68.22 $68.39 $35.67B 19.97 $3.42
Telstra Group Limited  TTRAF $3
0
$35.19B $1.8K $3 $3 $35.19B 33.33 $0.09
Chunghwa Telecom  CHT $44.16
-0.18
$34.26B $67.99K $44.09 $44.28 $34.26B 27.42 $1.61
Telefónica  TEF $5.23
-0.38
$29.91B $509.63K $5.21 $5.24 $29.91B 0 -$0.1
Vodafone  VOD $10.39
-1.05
$25.75B $16.21M $10.33 $10.42 $25.75B 0 -$1.79
Vodafone Group Public Limited Company  VODPF $0.9899
0
$25.64B $41.44K $0.9899 $1 $25.64B 0 -$0.18
TELUS  TU $16.05
-0.12
$24.47B $1.99M $15.93 $16.05 $24.47B 28.15 $0.57
BT  BTGOF $2.36
+3.06
$23.12B $500 $2.36 $2.36 $23.12B 15.73 $0.15
Telenor ASA  TELNY $15.22
-1.17
$21.12B $5.93K $15.18 $15.28 $21.12B 22.71 $0.67
BCE Inc.  BCE $21.16
-1.49
$19.91B $2.22M $21.1 $21.45 $19.91B 70.53 $0.3
Koninklijke KPN  KKPNF $4.66
-0.43
$18.4B $1.05K $4.66 $4.66 $18.4B 20.26 $0.23
Koninklijke KPN N.V.  KKPNY $4.73
-0.84
$18.4B $75.61K $4.7 $4.74 $18.4B 20.56 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.15
-0.35
$17.23B $621.66K $17.11 $17.35 $17.23B 11.82 $1.45
Telefônica Brasil  VIV $9.91
0
$16.05B $1.28M $9.73 $9.92 $16.05B 15.98 $0.62
Telia Company AB (publ)  TLSNY $7.57
-2.07
$15.42B $9.9K $7.57 $7.58 $15.42B 29.11 $0.26
Rogers Communications  RCI $26.28
-1.13
$14.62B $925.04K $26.27 $26.56 $14.62B 11.27 $2.33
Vodacom  VDMCY $7.52
-2.08
$14.55B $5.61K $7.45 $7.53 $14.55B 16.00 $0.47
Liberty Broadband Corporation  LBRDK $96.35
-0.3
$13.85B $1.01M $95.96 $97.43 $13.85B 15.44 $6.24
Liberty Broadband  LBRDA $95.71
-0.36
$13.85B $150.25K $95.32 $96.7 $13.85B 15.33 $6.24
MTN Group Limited  MTNOY $7.04
+5.55
$12.72B $2.09K $6.91 $7.05 $12.72B 0 -$0.3
Telecom Italia S.p.A.  TIIAY $4.31
-0.69
$9.88B $800 $4.31 $4.31 $9.88B 0 -$0.19
KT  KT $19.18
-0.72
$9.36B $756.68K $19.14 $19.4 $9.36B 20.40 $0.94
Frontier Communications Parent  FYBR $36.48
-0.36
$9.16B $12.35M $36.36 $36.64 $9.16B 0 -$1.55
TIM  TIMB $17.32
+0.06
$8.37B $282.58K $17.09 $17.33 $8.37B 13.74 $1.26
SK Telecom Co., Ltd.  SKM $20.7
-0.1
$8.05B $320.41K $20.69 $20.82 $8.05B 8.88 $2.33
Quebecor  QBCRF $27.03
-2.49
$6.39B $109 $27.03 $27.03 $6.39B 11.55 $2.34
Millicom International Cellular S.A.  TIGO $36.42
+0.5
$6.08B $723.68K $35.49 $36.47 $6.08B 17.26 $2.11
InterDigital  IDCC $213.3
+0.87
$5.53B $162.41K $212.43 $214.49 $5.53B 16.86 $12.65
Turkcell Iletisim Hizmetleri A.S  TKC $6.19
-2.98
$5.47B $596.94K $6.14 $6.21 $5.47B 19.34 $0.32
United States Cellular  USM $62.81
-0.74
$5.38B $183.06K $62.36 $63.28 $5.38B 0 -$0.46
PLDT  PHI $22.83
-0.48
$4.99B $32.33K $22.67 $23.07 $4.99B 8.74 $2.61
Lumen  LUMN $3.94
-1.99
$4.12B $9.49M $3.93 $4.18 $4.12B 0 -$0.32
Telephone and Data Systems  TDS $34.86
-0.51
$4B $1.03M $34.37 $35.04 $4B 0 -$1.05
VEON  VEON $52.91
-2.58
$3.84B $89.08K $52.85 $54.98 $3.84B 9.44 $5.6
Liberty Global  LBTYA $9.5
-2.86
$3.32B $1.62M $9.49 $9.82 $3.32B 0 -$0.62
Liberty Global Ltd.  LBTYK $9.72
-2.99
$3.32B $1.09M $9.71 $10.07 $3.32B 0 -$0.62
Telecom Argentina  TEO $10.35
-0.19
$3.16B $150.64K $9.85 $10.53 $3.16B 94.09 $0.11
Iridium Communications Inc.  IRDM $25.68
-2.1
$2.84B $803.36K $25.61 $26.23 $2.84B 24.93 $1.03
Spark New Zealand Limited  SPKKY $6.65
-1.19
$2.56B $782 $6.65 $6.68 $2.56B 12.78 $0.52
Spark New Zealand  NZTCF $1.27
-1.55
$2.56B $2.48K $1.27 $1.29 $2.56B 12.69 $0.1
Cogent Communications  CCOI $46.76
-4.94
$2.43B $824.52K $46.67 $49.27 $2.43B 0 -$3.99
Globalstar  GSAT $18.9
-1.15
$2.42B $483.39K $18.6 $19.25 $2.42B 0 -$0.61
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.61
+3.57
$2.39B $9.09K $2.52 $2.61 $2.39B 15.35 $0.17
IHS Holding  IHS $5.22
-4.92
$1.75B $1.27M $5.1 $5.48 $1.75B 0 -$0.13
Helios Towers  HTWSF $1.63
-0.61
$1.71B $1.98K $1.64 $1.64 $1.71B 54.33 $0.03
IDT  IDT $61.89
-0.23
$1.56B $132.96K $61.4 $62.46 $1.56B 19.71 $3.14
Gogo  GOGO $10.82
-2.61
$1.47B $1.01M $10.66 $11.15 $1.47B 0 -$0.04
Altice USA  ATUS $2.3
-6.88
$1.16B $2.31M $2.29 $2.47 $1.16B 0 -$0.33
Grupo Televisa, S.A.B.  TV $2.01
0
$1.11B $2.32M $1.99 $2.04 $1.11B 0 -$99.45
Cablevisión Holding  CVHSY $6.24
+3.83
$1.1B $7.3K $6 $6.25 $1.1B 156.00 $0.04
Liberty Latin America Ltd.  LILAK $5.02
-2.52
$1.01B $431.87K $4.99 $5.12 $1.01B 0 -$3.9
Liberty Latin America  LILA $4.9
-2.78
$1.01B $195.01K $4.89 $5.02 $1.01B 0 -$3.89
Cable One  CABO $148.68
-5.93
$889.47M $243.44K $148.68 $158.7 $889.47M 0 -$3.39
Shenandoah Telecommunications Company  SHEN $12.58
+2.53
$690.1M $272.68K $11.93 $12.6 $690.1M 0 -$0.72
Ribbon Communications  RBBN $3.49
-2.24
$630.26M $271.51K $3.49 $3.6 $630.26M 0 -$0.28
Anterix  ATEX $27.26
-1.55
$514.67M $79.35K $27.22 $27.83 $514.67M 0 -$1.62
WideOpenWest  WOW $4.3
-1.15
$371.82M $188.58K $4.26 $4.34 $371.82M 0 -$0.7
Ooma  OOMA $13.39
-0.67
$371.52M $151.64K $13.29 $13.55 $371.52M 0 -$0.26
Sify  SIFY $5
-2.15
$369.05M $67.23K $4.81 $5.23 $369.05M 0 -$0.13
FingerMotion  FNGR $3.56
-9.87
$225.71M $612.74K $3.53 $4 $225.71M 0 -$0.09
ATN  ATNI $14.37
-1.68
$222.31M $27.9K $14.27 $14.72 $222.31M 0 -$2.25
RADCOM  RDCM $13.43
+2.05
$215.27M $26.71K $12.86 $13.43 $215.27M 24.87 $0.54
Crexendo  CXDO $5.46
-3.87
$164.89M $1.15M $5.45 $5.75 $164.89M 68.25 $0.08
uCloudlink  UCL $1.72
+5.53
$59.84M $149.07K $1.65 $1.78 $59.84M 0 -$0.22
KORE  KORE $2.47
+4.01
$42.3M $4.54K $2.39 $2.49 $42.3M 0 -$7.73
iQSTEL  IQST $9.11
-7.04
$28.41M $33.2K $9 $10.16 $28.41M 0 -$8.18
Voip-Pal.com  VPLM $0.006899
-1.43
$27.06M $2.09M $0.006499 $0.0071 $27.06M 0 $0
AirNet Technology  ANTE $0.8
+1.39
$23.91M $38.12K $0.77 $0.8199 $23.91M 0 -$0.95
Hammer Fiber Optics  HMMR $0.2999
-14.29
$17.67M $34.77K $0.2999 $0.38 $17.67M 0 -$0.02
Altigen Communications  ATGN $0.5999
+0.15
$16.59M $5.5K $0.5899 $0.5999 $16.59M 0 -$0.13
KonaTel  KTEL $0.25
-1.92
$10.89M $5.08K $0.25 $0.26 $10.89M 0 -$0.11
Pegasus Tel  PTEL $0.002399
0
$8.43M $546.43K $0.002399 $0.002399 $8.43M 0 -$0.24
FullNet Communications  FULO $0.39
0
$7.65M $6.5K $0.33 $0.33 $7.65M 19.50 $0.02
Digerati  DTGI $0.009599
+37.14
$1.82M $179.82K $0.007 $0.009599 $1.82M 0 -$0.1
Access-Power &  ACCR $0.0025
0
$1.13M $336.27K $0.0025 $0.0025 $1.13M 0 $0
Fortran  FRTN $0.02999
-25
$715.79K $5.4K $0.04 $0.04 $715.79K 0 -$0.4
Affluence  AFFU $0.0002
0
$254.02K $24.65M $0.0002 $0.0002 $254.02K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $500K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $99.35K $0.0025 $0.0025 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
AT&T  T-PC $18.84
-0.48
$0 $326.96K $18.73 $18.97 $0 7.92 $2.38
Telephone and Data Systems  TDS-PV $17.19
-0.23
$0 $20.28K $17.11 $17.37 $0 19.35 $0.89
Liberty Broadband  LBRDP $24.3
+0.12
$0 $10.42K $24.27 $24.75 $0 4.45 $5.45
AT&T Inc.  T-PA $19.85
-0.65
$0 $72.28K $19.83 $20.06 $0 8.35 $2.38
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here