• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$899.31B
Total marketcap
$74.99B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United States Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US TMUS 149.39 USD
-0.82
185.86B USD 3.15M USD 148.31 USD 150.87 USD 185.86B USD 119.51 1.25 USD
Verizon Communications VZ 36.89 USD
-0.49
159.57B USD 26.26M USD 36.63 USD 37.07 USD 159.57B USD 8.01 4.6 USD
Comcast Corporation CMCSA 34.77 USD
-1.08
150.32B USD 22.08M USD 34.49 USD 35.31 USD 150.32B USD 29.46 1.18 USD
AT&T T 19.17 USD
+2.24
136.62B USD 41.48M USD 18.81 USD 19.18 USD 136.62B USD 7.92 2.42 USD
Deutsche Telekom AG DTEGF 20.26 USD
-0.22
101.71B USD 880 USD 20.26 USD 20.26 USD 101.71B USD 21.77 0.93 USD
Deutsche Telekom AG DTEGY 20.3 USD
-0.93
100.99B USD 121.76K USD 20.27 USD 20.56 USD 100.99B USD 21.59 0.94 USD
Nippon Telegraph and Telephone Corporation NTTYY 27.07 USD
-0.2
94.03B USD 218.73K USD 26.44 USD 28.21 USD 94.03B USD 10.78 2.51 USD
Nippon Telegraph and Telephone NPPXF 26.95 USD
+0.19
93.97B USD 30.28K USD 26.6 USD 28.1 USD 93.97B USD 10.73 2.51 USD
KDDI Corporation KDDIY 14.55 USD
+0.73
63.6B USD 461.67K USD 14.24 USD 14.73 USD 63.6B USD 13.10 1.11 USD
SoftBank Group Corp. SFTBY 21.28 USD
-1.75
63.5B USD 271.5K USD 21.18 USD 21.79 USD 63.5B USD 4.98 4.27 USD
América Móvil, S.A.B. de C.V AMOV 18.43 USD
0
61.44B USD 1.5K USD 18.4 USD 18.58 USD 61.44B USD 13.85 1.33 USD
América Móvil, S.A.B. de C.V. AMX 18.6 USD
-0.16
61.3B USD 1.54M USD 18.51 USD 18.8 USD 61.3B USD 13.98 1.33 USD
América Móvil, S.A.B. de C.V. AMXVF 0.94 USD
0
59.86B USD 12 USD 0.94 USD 0.94 USD 59.86B USD 13.45 0.07 USD
Charter Communications CHTR 371.17 USD
-4.29
57.78B USD 1.21M USD 366.98 USD 385.73 USD 57.78B USD 11.47 32.36 USD
SoftBank Corp. SOBKY 10.69 USD
-0.47
50.53B USD 279.71K USD 10.47 USD 10.95 USD 50.53B USD 15.49 0.69 USD
SoftBank SFBQF 10.46 USD
-0.57
49.57B USD 4K USD 10.46 USD 10.93 USD 49.57B USD 15.38 0.68 USD
BCE Inc. BCE 46.69 USD
-0.79
42.67B USD 930.04K USD 46.58 USD 47.19 USD 42.67B USD 20.30 2.3 USD
Singapore Telecommunications Limited SNGNF 1.92 USD
0
32.81B USD 2K USD 1.92 USD 1.92 USD 32.81B USD 19.19 0.1 USD
Singapore Telecommunications SGAPY 19.62 USD
-0.91
32.41B USD 278.54K USD 19.5 USD 19.69 USD 32.41B USD 20.43 0.96 USD
Telstra Group Limited TTRAF 2.66 USD
0
31.48B USD 350 USD 2.66 USD 2.66 USD 31.48B USD 26.61 0.1 USD
TELUS TU 20.98 USD
-1.73
29.89B USD 1.34M USD 20.92 USD 21.34 USD 29.89B USD 19.24 1.09 USD
Vodafone VOD 10.86 USD
-1.81
29.78B USD 12.17M USD 10.8 USD 11.04 USD 29.78B USD 14.10 0.77 USD
Vodafone Group Public Limited Company VODPF 1.08 USD
-4.25
29.67B USD 2.74K USD 1.08 USD 1.1 USD 29.67B USD 13.52 0.08 USD
Telstra TLSYY 12.48 USD
+0.73
28.84B USD 63.47K USD 12.15 USD 12.65 USD 28.84B USD 27.13 0.46 USD
Swisscom AG SCMWY 54.55 USD
+1.39
28.7B USD 5.55K USD 54.37 USD 54.61 USD 28.7B USD 17.53 3.11 USD
Chunghwa Telecom CHT 36.5 USD
-0.19
28.32B USD 155.82K USD 36.21 USD 36.55 USD 28.32B USD 23.54 1.55 USD
Orange S.A. ORAN 9.95 USD
+1.43
27.35B USD 551.78K USD 9.87 USD 9.95 USD 27.35B USD 6.25 1.59 USD
Orange FNCTF 9.7 USD
0
27.04B USD 8 USD 9.7 USD 9.7 USD 27.04B USD 6.10 1.59 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK 23.37 USD
-5.27
23.52B USD 394.56K USD 23.05 USD 23.45 USD 23.52B USD 15.79 1.48 USD
Rogers Communications RCI 45.81 USD
-1.4
23.28B USD 301.47K USD 45.64 USD 47.03 USD 23.28B USD 20.00 2.29 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF 0.22 USD
-10.29
22.9B USD 650 USD 0.22 USD 0.22 USD 22.9B USD 22.23 0.01 USD
Telefónica, S.A. TEFOF 3.68 USD
-4.6
21.85B USD 16.02K USD 3.54 USD 3.77 USD 21.85B USD 73.59 0.05 USD
Telefónica TEF 3.67 USD
+0.27
21.47B USD 1.43M USD 3.65 USD 3.71 USD 21.47B USD 73.40 0.05 USD
Oi OIBZQ 0.08 USD
0
21.27B USD 50K USD 0.08 USD 0.08 USD 21.27B USD 0 -1.38 USD
Advanced Info Service Public Company AVIFY 5.31 USD
-3.19
15.79B USD 3.14K USD 5.27 USD 5.35 USD 15.79B USD 21.23 0.25 USD
BT BTGOF 1.47 USD
-0.31
14.6B USD 41.06K USD 1.43 USD 1.5 USD 14.6B USD 7.34 0.2 USD
MTN Group Limited MTNOY 7.66 USD
+1.26
13.97B USD 27.67K USD 7.64 USD 7.75 USD 13.97B USD 13.20 0.58 USD
Shaw Communications SJR 26.96 USD
-0.63
13.46B USD 418.96K USD 26.9 USD 27.21 USD 13.46B USD 23.85 1.13 USD
Telenor ASA TELNY 9.33 USD
-1.79
13.19B USD 307.39K USD 9.31 USD 9.46 USD 13.19B USD 13.72 0.68 USD
Liberty Broadband Corporation LBRDK 85.5 USD
-4.35
12.67B USD 1.12M USD 84.75 USD 90.25 USD 12.67B USD 9.80 8.72 USD
Koninklijke KPN KKPNF 3.12 USD
+0.65
12.63B USD 62.15K USD 3.09 USD 3.28 USD 12.63B USD 17.33 0.18 USD
Liberty Broadband LBRDA 84.84 USD
-4.31
12.61B USD 119.38K USD 84.05 USD 88.67 USD 12.61B USD 9.74 8.71 USD
Koninklijke KPN N.V. KKPNY 3.07 USD
-0.97
12.42B USD 1.36M USD 3.07 USD 3.12 USD 12.42B USD 17.05 0.18 USD
Vodacom VDMCY 7.16 USD
-0.56
12.12B USD 30.95K USD 7.11 USD 7.32 USD 12.12B USD 13.50 0.53 USD
Telefônica Brasil VIV 7.26 USD
+0.14
12.1B USD 2.74M USD 7.18 USD 7.34 USD 12.1B USD 11.34 0.64 USD
Telia Company AB (publ) TLSNY 5.37 USD
-1.74
10.69B USD 150.21K USD 5.33 USD 5.45 USD 10.69B USD 21.46 0.25 USD
HKT Trust and HKT HKTTF 1.2 USD
0
9.17B USD 24 USD 1.2 USD 1.2 USD 9.17B USD 15.01 0.08 USD
Liberty Global plc LBTYK 19.77 USD
-2.03
9.06B USD 1.31M USD 19.45 USD 20.16 USD 9.06B USD 1.71 11.52 USD
Liberty Global LBTYA 19.06 USD
-2.06
9.06B USD 2.33M USD 18.71 USD 19.42 USD 9.06B USD 1.64 11.57 USD
SK Telecom Co.,Ltd SKM 21.08 USD
-1.5
8.28B USD 310.88K USD 21.07 USD 21.34 USD 8.28B USD 13.86 1.52 USD
DISH Network DISH 14.45 USD
-0.14
7.67B USD 3.96M USD 13.95 USD 14.47 USD 7.67B USD 4.83 2.99 USD
KT KT 14.16 USD
-1.53
7.28B USD 558.08K USD 14.11 USD 14.29 USD 7.28B USD 6.23 2.27 USD
Telefónica Deutschland Holding AG TELDF 2.3 USD
0
6.9B USD 5.04K USD 2.3 USD 2.3 USD 6.9B USD 19.16 0.12 USD
PLDT PHI 29.42 USD
+1.8
6.35B USD 44.32K USD 29 USD 29.44 USD 6.35B USD 10.25 2.87 USD
Iridium Communications Inc. IRDM 49.68 USD
-1.88
6.24B USD 389.17K USD 49.38 USD 50.61 USD 6.24B USD 1656.00 0.03 USD
Frontier Communications Parent FYBR 25.36 USD
-0.94
6.21B USD 1.09M USD 24.84 USD 25.54 USD 6.21B USD 1.19 21.19 USD
Tele2 AB (publ) TLTZY 4.45 USD
-1.11
6.15B USD 2.48K USD 4.41 USD 4.49 USD 6.15B USD 12.36 0.36 USD
Spark New Zealand Limited SPKKY 16.37 USD
+1.05
6.15B USD 13.33K USD 16.03 USD 16.61 USD 6.15B USD 23.38 0.7 USD
TIM TIMB 12.26 USD
+0.33
5.94B USD 399.54K USD 12.17 USD 12.36 USD 5.94B USD 14.25 0.86 USD
Airtel Africa AAFRF 1.5 USD
0
5.64B USD 25.9K USD 1.5 USD 1.5 USD 5.64B USD 8.82 0.17 USD
Lumen LUMN 5.4 USD
+3.85
5.59B USD 22.63M USD 5.11 USD 5.41 USD 5.59B USD 2.70 2 USD
Vonage Holdings Corp. VG 21 USD
+0.02
5.3B USD 222.6K USD 20.99 USD 21 USD 5.3B USD 0 -0.068 USD
Telecom Italia S.p.A. TIAJF 0.19 USD
0
4.7B USD 267.1K USD 0.19 USD 0.19 USD 4.7B USD 0 -0.408 USD
Telecom Italia S.p.A. TIIAY 2.12 USD
0
4.7B USD 29.95K USD 2.11 USD 2.16 USD 4.7B USD 0 -4.08 USD
Telecom Italia S.p.A. TIAOF 0.25 USD
0
4.7B USD 2 USD 0.25 USD 0.25 USD 4.7B USD 0 -0.408 USD
Cable One CABO 714.51 USD
-1.99
4.15B USD 86.1K USD 705 USD 736.66 USD 4.15B USD 11.91 59.95 USD
Turkcell Iletisim Hizmetleri A.S TKC 4.44 USD
+1.83
4B USD 267.53K USD 4.33 USD 4.45 USD 4B USD 11.09 0.4 USD
Proximus PLC BGAOY 1.99 USD
-1.24
3.31B USD 6.34K USD 1.98 USD 2.01 USD 3.31B USD 6.63 0.3 USD
Globalstar GSAT 1.77 USD
-2.75
3.19B USD 3.74M USD 1.76 USD 1.82 USD 3.19B USD 0 -0.054 USD
Grupo Televisa, S.A.B GRPFF 1.05 USD
0
3.09B USD 5 USD 1.05 USD 1.05 USD 3.09B USD 5.83 0.18 USD
Grupo Televisa, S.A.B. TV 5.06 USD
-1.17
2.98B USD 3.73M USD 5.01 USD 5.17 USD 2.98B USD 5.50 0.92 USD
Cogent Communications CCOI 57.57 USD
-0.52
2.76B USD 296.91K USD 56.64 USD 58.29 USD 2.76B USD 117.48 0.49 USD
Telecom Argentina TEO 4.42 USD
-3.07
2.37B USD 164.16K USD 4.29 USD 4.59 USD 2.37B USD 6.90 0.64 USD
IHS Holding IHS 7.12 USD
-1.11
2.36B USD 129.3K USD 6.99 USD 7.13 USD 2.36B USD 118.66 0.06 USD
Millicom International Cellular S.A. TIGO 13.31 USD
-2.92
2.27B USD 168.12K USD 13.24 USD 13.47 USD 2.27B USD 2.67 4.98 USD
Gogo GOGO 15.76 USD
+0.19
2.01B USD 342.23K USD 15.41 USD 15.78 USD 2.01B USD 6.64 2.37 USD
Altice USA ATUS 3.79 USD
-5.49
1.84B USD 9.41M USD 3.68 USD 4 USD 1.84B USD 3.00 1.26 USD
United States Cellular USM 20.24 USD
+0.5
1.72B USD 307.92K USD 19.8 USD 20.28 USD 1.72B USD 21.30 0.95 USD
Liberty Latin America LILA 7.28 USD
-3.19
1.59B USD 291.83K USD 7.27 USD 7.54 USD 1.59B USD 0 -1.924 USD
Liberty Latin America Ltd. LILAK 7.28 USD
-3.45
1.58B USD 960.16K USD 7.29 USD 7.61 USD 1.58B USD 0 -1.924 USD
InterDigital IDCC 48.55 USD
-2
1.44B USD 145.89K USD 48.43 USD 49.54 USD 1.44B USD 17.98 2.7 USD
Partner Communications Company PTNR 7.39 USD
0
1.37B USD 873 USD 7.35 USD 7.68 USD 1.37B USD 21.73 0.34 USD
Telephone and Data Systems TDS 10.29 USD
+0.39
1.17B USD 1.95M USD 9.98 USD 10.31 USD 1.17B USD 25.09 0.41 USD
Radius Global Infrastructure RADI 12.1 USD
-4.95
1.15B USD 833.34K USD 12.1 USD 12.71 USD 1.15B USD 0 -0.779 USD
VEON VEON 0.6 USD
0
1.09B USD 1.64M USD 0.59 USD 0.6 USD 1.09B USD 3.15 0.19 USD
AST SpaceMobile ASTS 4.87 USD
-12.72
912.51M USD 4.28M USD 4.66 USD 5.59 USD 912.51M USD 0 -0.35 USD
Shenandoah Telecommunications Company SHEN 18.17 USD
-1.3
910.29M USD 73.71K USD 17.94 USD 18.4 USD 910.29M USD 201.88 0.09 USD
WideOpenWest WOW 9.74 USD
-1.02
853.81M USD 377.81K USD 9.66 USD 9.85 USD 853.81M USD 108.22 0.09 USD
Cablevisión Holding CVHSY 2.54 USD
+3.78
839.48M USD 4.8K USD 2.38 USD 2.56 USD 839.48M USD 4.30 0.59 USD
IDT IDT 30 USD
+11.65
765.27M USD 383.36K USD 27.09 USD 30.35 USD 765.27M USD 29.12 1.03 USD
ATN ATNI 47.89 USD
+0.02
754.9M USD 30.36K USD 47.29 USD 47.95 USD 754.9M USD 0 -1.825 USD
Anterix ATEX 32.39 USD
+1.92
641.16M USD 79.6K USD 31.17 USD 32.39 USD 641.16M USD 0 -2.068 USD
Consolidated Communications CNSL 4.2 USD
-2.55
484.66M USD 286.06K USD 4.14 USD 4.32 USD 484.66M USD 0 -1.807 USD
Ribbon Communications RBBN 2.43 USD
-2.8
408.54M USD 655.3K USD 2.41 USD 2.5 USD 408.54M USD 0 -1.365 USD
Ooma OOMA 14.71 USD
+0.14
357.45M USD 58.68K USD 14.34 USD 14.83 USD 357.45M USD 0 -0.069 USD
Sify SIFY 1.34 USD
-2.9
244.87M USD 39.74K USD 1.34 USD 1.37 USD 244.87M USD 22.33 0.06 USD
FingerMotion FNGR 4.12 USD
+3
188.85M USD 118.83K USD 3.91 USD 4.19 USD 188.85M USD 0 -0.121 USD
Mahanagar Telephone Nigam MTENY 0.28 USD
-10.54
162.47M USD 14.33K USD 0.27 USD 0.38 USD 162.47M USD 0 -1.06 USD
KORE KORE 2.08 USD
-7.56
158.68M USD 78.71K USD 1.99 USD 2.31 USD 158.68M USD 0 -0.871 USD
RADCOM RDCM 10.35 USD
+2.07
149.93M USD 10.17K USD 10.19 USD 10.49 USD 149.93M USD 0 -0.29 USD