Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (785)
- {{item.name}}
Conglomerates (785)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$32.79 — |
-0.79
|
$146.77B — | $21.36K — | $32.66 — | $32.89 — | $146.77B — | 29.54 | $1.11 — | ||
Hitachi
HTHIF
US
|
$32.75 — |
-0.03
|
$146.59B — | $500.00 — | $32.75 — | $34.80 — | $146.59B — | 29.50 | $1.11 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,196 32.04 USD |
-1.27
|
¥23T 143.41B USD | ¥11M 65.81K USD | ¥5,186 31.98 USD | ¥5,298 32.67 USD | ¥23T 143.41B USD | 29.38 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,794 29.56 USD |
+2.09
|
¥18T 108.24B USD | ¥6M 40.03K USD | ¥4,693 28.94 USD | ¥4,794 29.56 USD | ¥18T 108.24B USD | 22.83 | ¥210 1.29 USD | ||
Mitsubishi
MSBHF
US
|
$29.50 — |
-1.67
|
$108.01B — | $2.78K — | $28.10 — | $29.85 — | $108.01B — | 22.34 | $1.32 — | ||
3M Company
MMM
US
|
$178.96 — |
+0.49
|
$92.29B — | $2.01M — | $178.02 — | $181.03 — | $92.29B — | 31.78 | $5.63 — | ||
ITOCHU Corporation
ITOCY
US
|
$13.04 — |
+2.6
|
$91.15B — | $76.59K — | $12.38 — | $13.10 — | $91.15B — | 15.90 | $0.82 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,080 12.83 USD |
+3.79
|
¥15T 89.65B USD | ¥14M 88.85K USD | ¥2,026 12.49 USD | ¥2,088 12.88 USD | ¥15T 89.65B USD | 16.24 | ¥128 0.79 USD | ||
ITOCHU
ITOCF
US
|
$12.75 — |
+2
|
$89.12B — | $165.00 — | $12.75 — | $12.75 — | $89.12B — | 15.93 | $0.80 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$618.44 — |
+3.14
|
$87.64B — | $336.00 — | $616.13 — | $618.78 — | $87.64B — | 16.95 | $36.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,899 30.21 USD |
+2.62
|
¥14T 85.61B USD | ¥5M 29.4K USD | ¥4,769 29.41 USD | ¥4,899 30.21 USD | ¥14T 85.61B USD | 16.85 | ¥291 1.79 USD | ||
Mitsui &
MITSF
US
|
$29.50 — |
-5.68
|
$83.61B — | $200.00 — | $30.37 — | $30.37 — | $83.61B — | 16.20 | $1.82 — | ||
Honeywell
HON
US
|
$215.90 — |
-1.11
|
$68.43B — | $3.47M — | $215.78 — | $219.83 — | $68.43B — | 8.30 | $26.00 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,280 32.56 USD |
-1.14
|
¥9T 53.91B USD | ¥62M 384.88K USD | ¥5,144 31.72 USD | ¥5,422 33.43 USD | ¥9T 53.91B USD | 55.55 | ¥95 0.59 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€28.00 32.32 USD |
-0.71
|
€46.36B 53.51B USD | €826.00 953.48 USD | €28.00 32.32 USD | €28.38 32.75 USD | €46.36B 53.51B USD | 54.90 | €0.51 0.59 USD | ||
Sumitomo Corporation
SSUMY
US
|
$10.79 — |
+1.31
|
$51.13B — | $11.03K — | $10.79 — | $10.90 — | $51.13B — | 13.83 | $0.78 — | ||
Marubeni Corporation
MARUY
US
|
$30.87 — |
+1.88
|
$50.22B — | $22.84K — | $30.72 — | $30.88 — | $50.22B — | 14.91 | $2.07 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,709 10.54 USD |
+0.44
|
¥8T 49.94B USD | ¥8M 47.44K USD | ¥1,688 10.41 USD | ¥1,724 10.63 USD | ¥8T 49.94B USD | 13.71 | ¥125 0.77 USD | ||
Marubeni
MARUF
US
|
$30.37 — |
+0.2
|
$49.41B — | $100.00 — | $30.96 — | $30.96 — | $49.41B — | 14.67 | $2.07 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,893 30.17 USD |
+0.76
|
¥8T 49.08B USD | ¥3M 17.88K USD | ¥4,825 29.75 USD | ¥4,908 30.26 USD | ¥8T 49.08B USD | 14.81 | ¥330 2.04 USD | ||
CITIC Limited
0267.HK
HK
|
HK$13.19 1.69 USD |
+6.2
|
HK$383.70B 49.06B USD | HK$29.27M 3.74M USD | HK$12.34 1.58 USD | HK$13.19 1.69 USD | HK$383.70B 49.06B USD | 5.63 | HK$2.34 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.20 13.45 USD |
+0.96
|
HK$381.66B 48.8B USD | HK$872.80K 111.6K USD | HK$104.20 13.32 USD | HK$106.00 13.55 USD | HK$381.66B 48.8B USD | 15.98 | HK$6.58 0.84 USD | ||
Swire Pacific Limited
SWRAY
US
|
$13.29 — |
+1.06
|
$48.22B — | $106.00 — | $13.33 — | $13.33 — | $48.22B — | 15.82 | $0.84 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,226 44.56 USD |
+0.43
|
¥8T 47.04B USD | ¥1M 8.62K USD | ¥7,092 43.73 USD | ¥7,254 44.73 USD | ¥8T 47.04B USD | 20.57 | ¥351 2.17 USD | ||
Sumitomo
SSUMF
US
|
$9.60 — |
-12.73
|
$45.49B — | $1.50K — | $10.90 — | $11.00 — | $45.49B — | 12.30 | $0.78 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.14 31.32 USD |
+0.33
|
€37.74B 43.57B USD | €93.35K 107.75K USD | €27.08 31.26 USD | €27.28 31.49 USD | €37.74B 43.57B USD | 21.19 | €1.28 1.48 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.20 31.4 USD |
+0.44
|
€35.15B 40.57B USD | €1.29M 1.49M USD | €27.07 31.25 USD | €27.29 31.5 USD | €35.15B 40.57B USD | 14.70 | €1.85 2.14 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.80 9.05 USD |
+1.58
|
HK$271.17B 34.67B USD | HK$6.02M 769.39K USD | HK$69.30 8.86 USD | HK$71.20 9.1 USD | HK$271.17B 34.67B USD | 7.17 | HK$9.87 1.26 USD | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.95 — |
+1.36
|
$34.28B — | $5.27K — | $8.95 — | $8.97 — | $34.28B — | 7.10 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.80 — |
0
|
$33.70B — | $850.00 — | $8.80 — | $8.80 — | $33.70B — | 6.98 | $1.26 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.95 2.62 USD |
+2.78
|
R$145.19B 29.43B USD | R$87.40K 17.71K USD | R$12.62 2.56 USD | R$13.04 2.64 USD | R$145.19B 29.43B USD | 7.99 | R$1.62 0.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,608 22.25 USD |
+1.15
|
¥5T 28.63B USD | ¥5M 29.32K USD | ¥3,490 21.52 USD | ¥3,608 22.25 USD | ¥5T 28.63B USD | 35.08 | ¥103 0.63 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.50 2.53 USD |
+2.54
|
R$140.09B 28.39B USD | R$30.72M 6.23M USD | R$12.20 2.47 USD | R$12.62 2.56 USD | R$140.09B 28.39B USD | 7.71 | R$1.62 0.33 USD | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.07 — |
+0.5
|
$24.09B — | $2.04K — | $10.06 — | $10.12 — | $24.09B — | 13.98 | $0.72 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,217 19.84 USD |
-0.09
|
¥4T 23.72B USD | ¥4M 25.26K USD | ¥3,189 19.66 USD | ¥3,232 19.93 USD | ¥4T 23.72B USD | 14.01 | ¥230 1.42 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.68 8.21 USD |
+2.22
|
MX$312.43B 18.5B USD | MX$198.65K 11.76K USD | MX$135.55 8.03 USD | MX$140.96 8.35 USD | MX$312.43B 18.5B USD | 35.74 | MX$3.88 0.23 USD | ||
Halma
HALMY
US
|
$96.29 — |
+2.15
|
$18.18B — | $4.52K — | $95.41 — | $96.35 — | $18.18B — | 36.19 | $2.66 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.69 — |
+0.23
|
$18.12B — | $283.30K — | $61.28 — | $62.15 — | $18.12B — | 16.27 | $3.79 — | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.69 — |
-0.29
|
$18.12B — | $781.00 — | $61.67 — | $62.00 — | $18.12B — | 16.27 | $3.79 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 222.40 6.98 USD |
+2.02
|
TRY 563.79B 17.71B USD | TRY 28.41M 892.06K USD | TRY 217.00 6.81 USD | TRY 223.80 7.03 USD | TRY 563.79B 17.71B USD | 24.27 | TRY 9.16 0.29 USD | ||
Halma plc
HLMAF
US
|
$46.80 — |
-0.48
|
$17.68B — | $284.00 — | $49.45 — | $49.45 — | $17.68B — | 35.18 | $1.33 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$17.97 — |
0
|
$15.69B — | $15.00 — | $18.38 — | $18.38 — | $15.69B — | 21.91 | $0.82 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.32 8.48 USD |
+0.44
|
SGD 20.38B 15.27B USD | SGD 2.74M 2.06M USD | SGD 11.22 8.41 USD | SGD 11.37 8.52 USD | SGD 20.38B 15.27B USD | 26.32 | SGD 0.43 0.32 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.54 — |
-1.36
|
$14.28B — | $6.18K — | $6.52 — | $6.57 — | $14.28B — | 20.43 | $0.32 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.40 30.88 USD |
+1.02
|
SEK 143.71B 14.03B USD | SEK 239.79K 23.41K USD | SEK 312.80 30.53 USD | SEK 317.60 31 USD | SEK 143.71B 14.03B USD | 37.26 | SEK 8.49 0.83 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,604 16.05 USD |
-2.58
|
¥2T 14.02B USD | ¥14M 86.26K USD | ¥2,576 15.88 USD | ¥2,658 16.39 USD | ¥2T 14.02B USD | 20.12 | ¥129 0.8 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.04 3.75 USD |
-1.2
|
SAR 52.03B 13.88B USD | SAR 1.03M 275.06K USD | SAR 14.01 3.74 USD | SAR 14.17 3.78 USD | SAR 52.03B 13.88B USD | 27.52 | SAR 0.51 0.14 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$20.64 — |
+1.23
|
$13.83B — | $63.00 — | $20.62 — | $20.64 — | $13.83B — | 13.75 | $1.50 — | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 564.00 55.05 USD |
+1.53
|
SEK 139.87B 13.65B USD | SEK 94.66K 9.24K USD | SEK 555.00 54.17 USD | SEK 565.00 55.15 USD | SEK 139.87B 13.65B USD | 10.22 | SEK 55.16 5.38 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,642 10.12 USD |
+0.46
|
¥2T 13.56B USD | ¥3M 19.61K USD | ¥1,620 9.99 USD | ¥1,644 10.14 USD | ¥2T 13.56B USD | 14.02 | ¥117 0.72 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 196.40 19.17 USD |
+1.79
|
SEK 125.56B 12.26B USD | SEK 499.63K 48.77K USD | SEK 192.15 18.76 USD | SEK 196.85 19.22 USD | SEK 125.56B 12.26B USD | 18.84 | SEK 10.42 1.02 USD | ||
PT Astra International Tbk
PTAIY
US
|
$5.40 — |
+1.69
|
$10.78B — | $4.87K — | $5.37 — | $5.40 — | $10.78B — | 6.50 | $0.83 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,488.00 142.74 USD |
+2.34
|
NOK 109.95B 10.55B USD | NOK 95.05K 9.12K USD | NOK 1,448.00 138.9 USD | NOK 1,488.00 142.74 USD | NOK 109.95B 10.55B USD | 3.90 | NOK 380.95 36.54 USD | ||
Mitsui Kinzoku Company
MMSMY
US
|
$35.40 — |
-0.7
|
$10.13B — | $1.60K — | $35.35 — | $35.40 — | $10.13B — | 17.69 | $2.00 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+0.93
|
€8.70B 10.05B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.70B 10.05B USD | 5.45 | €0.04 0.05 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥28,210 173.95 USD |
-1.26
|
¥2T 9.95B USD | ¥1M 8.4K USD | ¥27,530 169.75 USD | ¥28,455 175.46 USD | ¥2T 9.95B USD | 17.66 | ¥2K 9.85 USD | ||
thyssenkrupp AG
TKAMY
US
|
$15.56 — |
+7.24
|
$9.79B — | $1.01K — | $15.55 — | $15.67 — | $9.79B — | 29.35 | $0.53 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.41 15.48 USD |
+6.13
|
€8.35B 9.64B USD | €9.46K 10.92K USD | €12.83 14.8 USD | €13.44 15.51 USD | €8.35B 9.64B USD | 29.15 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.37 15.43 USD |
+5.61
|
€8.32B 9.61B USD | €2.02M 2.33M USD | €12.90 14.89 USD | €13.42 15.49 USD | €8.32B 9.61B USD | 29.06 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$485.83 — |
+0.86
|
$9.43B — | $74.51K — | $480.78 — | $487.55 — | $9.43B — | 18.99 | $25.58 — | ||
SRF Limited
SRF.NS
IN
|
₹2,571.90 31.12 USD |
-0.1
|
₹762.33B 9.22B USD | ₹174.32K 2.11K USD | ₹2,568.20 31.07 USD | ₹2,589.30 31.33 USD | ₹762.33B 9.22B USD | 35.29 | ₹72.86 0.88 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$10.55 — |
+2.03
|
$9.06B — | $100.00 — | $10.50 — | $10.50 — | $9.06B — | 14.25 | $0.74 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,123 31.59 USD |
+0.22
|
¥1T 8.87B USD | ¥1M 7.21K USD | ¥5,000 30.83 USD | ¥5,145 31.72 USD | ¥1T 8.87B USD | 22.57 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.51 8.74 USD |
-0.16
|
A$12.50B 8.73B USD | A$217.83K 152.17K USD | A$12.43 8.68 USD | A$12.57 8.78 USD | A$12.50B 8.73B USD | 54.39 | A$0.23 0.16 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.99 8.55 USD |
-0.33
|
NZ$14.98B 8.55B USD | NZ$513.83K 293.23K USD | NZ$14.86 8.48 USD | NZ$15.10 8.62 USD | NZ$14.98B 8.55B USD | 55.51 | NZ$0.27 0.15 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 253.00 7.12 USD |
+2.85
|
THB 303.60B 8.54B USD | THB 4.68M 131.76K USD | THB 247.00 6.95 USD | THB 255.00 7.18 USD | THB 303.60B 8.54B USD | 22.62 | THB 11.18 0.31 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,225 19.89 USD |
+0.09
|
¥1T 8.53B USD | ¥1M 8.71K USD | ¥3,185 19.64 USD | ¥3,230 19.92 USD | ¥1T 8.53B USD | 13.69 | ¥235 1.45 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.58 20.67 USD |
+0.29
|
SGD 10.90B 8.17B USD | SGD 209.70K 157.16K USD | SGD 27.33 20.48 USD | SGD 28.12 21.07 USD | SGD 10.90B 8.17B USD | 8.67 | SGD 3.18 2.38 USD | ||
AGC Inc.
5201.T
JP
|
¥5,802 35.78 USD |
+0.64
|
¥1T 7.6B USD | ¥1M 8.6K USD | ¥5,651 34.84 USD | ¥5,802 35.78 USD | ¥1T 7.6B USD | 13.56 | ¥428 2.64 USD | ||
AGC Inc.
ASGLY
US
|
$7.12 — |
-0.28
|
$7.56B — | $47.00 — | $7.10 — | $7.42 — | $7.56B — | 13.18 | $0.54 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.08 1.08 USD |
0
|
MYR 34.34B 7.3B USD | MYR 5.88M 1.25M USD | MYR 5.04 1.07 USD | MYR 5.10 1.08 USD | MYR 34.34B 7.3B USD | 3.25 | MYR 1.56 0.33 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.56 1.99 USD |
+2.03
|
HK$56.45B 7.22B USD | HK$1.06M 135.23K USD | HK$15.35 1.96 USD | HK$15.60 1.99 USD | HK$56.45B 7.22B USD | 2.36 | HK$6.57 0.84 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,624 34.68 USD |
+1.81
|
¥1T 7.22B USD | ¥977K 6.02K USD | ¥5,494 33.88 USD | ¥5,628 34.7 USD | ¥1T 7.22B USD | 11.36 | ¥495 3.05 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,720 29.1 USD |
+0.79
|
¥1T 6.71B USD | ¥781K 4.82K USD | ¥4,683 28.88 USD | ¥4,772 29.42 USD | ¥1T 6.71B USD | 14.28 | ¥330 2.04 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$46.80 5.98 USD |
+2.81
|
HK$52.50B 6.71B USD | HK$19.33M 2.47M USD | HK$45.60 5.83 USD | HK$48.16 6.16 USD | HK$52.50B 6.71B USD | 11.81 | HK$3.96 0.51 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,643 16.3 USD |
+0.44
|
¥1T 6.58B USD | ¥1M 7.6K USD | ¥2,608 16.08 USD | ¥2,643 16.3 USD | ¥1T 6.58B USD | 14.47 | ¥183 1.13 USD | ||
Brookfield Business
BBUC
US
|
$28.65 — |
+2.25
|
$5.89B — | $238.66K — | $28.37 — | $28.84 — | $5.89B — | 0 | -$0.43 — | ||
Fosun International Limited
0656.HK
HK
|
HK$5.24 0.67 USD |
+2.45
|
HK$42.54B 5.44B USD | HK$9.58M 1.22M USD | HK$4.80 0.61 USD | HK$5.24 0.67 USD | HK$42.54B 5.44B USD | 0 | -HK$3.36 -0.4 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,409 21.02 USD |
-0.64
|
¥866B 5.34B USD | ¥1M 8.87K USD | ¥3,408 21.01 USD | ¥3,454 21.3 USD | ¥866B 5.34B USD | 22.57 | ¥151 0.93 USD | ||
The Bidvest Group Limited
BDVSY
US
|
$30.22 — |
+1.65
|
$5.14B — | $300.00 — | $30.22 — | $30.22 — | $5.14B — | 13.92 | $2.17 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.64 4.6 USD |
+0.93
|
MYR 24.10B 5.12B USD | MYR 576.00K 122.48K USD | MYR 21.48 4.57 USD | MYR 21.84 4.64 USD | MYR 24.10B 5.12B USD | 21.64 | MYR 1.00 0.21 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.08 3.97 USD |
+0.71
|
HK$39.10B 5B USD | HK$1.32M 168.71K USD | HK$30.78 3.94 USD | HK$31.22 3.99 USD | HK$39.10B 5B USD | 6.64 | HK$4.68 0.6 USD | ||
Graham Holdings Company
GHC
US
|
$1,166.93 — |
+1.25
|
$4.94B — | $34.44K — | $1,142.00 — | $1,172.73 — | $4.94B — | 9.43 | $123.66 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.99 1.1 USD |
-0.32
|
QAR 17.92B 4.92B USD | QAR 6.43M 1.77M USD | QAR 3.95 1.09 USD | QAR 4.03 1.11 USD | QAR 17.92B 4.92B USD | 16.62 | QAR 0.24 0.07 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥18.30 2.7 USD |
+1.67
|
CN¥31.30B 4.62B USD | CN¥55.95M 8.26M USD | CN¥17.73 2.62 USD | CN¥18.55 2.74 USD | CN¥31.30B 4.62B USD | 43.57 | CN¥0.42 0.06 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.20 21.88 USD |
+0.99
|
SEK 46.22B 4.51B USD | SEK 219.40K 21.42K USD | SEK 221.40 21.61 USD | SEK 225.40 22 USD | SEK 46.22B 4.51B USD | 36.99 | SEK 6.06 0.59 USD | ||
Pampa Energía
PAM
US
|
$79.52 — |
+0.16
|
$4.27B — | $130.95K — | $78.60 — | $81.10 — | $4.27B — | 7.21 | $11.02 — | ||
Seaboard
SEB
US
|
$4,259.96 — |
-2.21
|
$4.08B — | $23.97K — | $4,155.92 — | $4,388.30 — | $4.08B — | 6.45 | $660.42 — | ||
Otter Tail
OTTR
US
|
$90.86 — |
-1.28
|
$3.81B — | $138.75K — | $90.61 — | $92.42 — | $3.81B — | 19.88 | $4.57 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.90 1.25 USD |
-0.25
|
TRY 119.40B 3.75B USD | TRY 48.09M 1.51M USD | TRY 39.78 1.25 USD | TRY 40.56 1.27 USD | TRY 119.40B 3.75B USD | 10.78 | TRY 3.70 0.12 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥25.08B 3.7B USD | CN¥32.68M 4.82M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥25.08B 3.7B USD | 7.02 | CN¥0.69 0.1 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,177 13.42 USD |
-0.32
|
¥501B 3.09B USD | ¥596K 3.68K USD | ¥2,164 13.34 USD | ¥2,196 13.54 USD | ¥501B 3.09B USD | 10.51 | ¥207 1.28 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥20.63B 3.04B USD | CN¥46.99M 6.93M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥20.63B 3.04B USD | 11.24 | CN¥0.25 0.04 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 137.50 36.68 USD |
+0.44
|
SAR 11.00B 2.93B USD | SAR 23.11K 6.16K USD | SAR 137.20 36.6 USD | SAR 138.60 36.97 USD | SAR 11.00B 2.93B USD | 16.04 | SAR 8.57 2.29 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.51 0.81 USD |
+8.25
|
CN¥19.77B 2.92B USD | CN¥272.48M 40.2M USD | CN¥4.99 0.74 USD | CN¥5.60 0.83 USD | CN¥19.77B 2.92B USD | 0 | -CN¥0.45 -0.06 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 44.24T 2.83B USD | IDR 3.61B 230.37K USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 44.24T 2.83B USD | 46.81 | IDR 2.20 0.0001 USD | ||
Keio Corporation
9008.T
JP
|
¥785 4.84 USD |
+1.55
|
¥455B 2.8B USD | ¥2M 10.08K USD | ¥775 4.78 USD | ¥786 4.85 USD | ¥455B 2.8B USD | 10.76 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.33 1.08 USD |
-2.27
|
CN¥18.91B 2.79B USD | CN¥19.99M 2.95M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥18.91B 2.79B USD | 366.50 | CN¥0.02 0.002 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.15 0.46 USD |
-3.08
|
CN¥18.50B 2.73B USD | CN¥400.73M 59.13M USD | CN¥3.08 0.45 USD | CN¥3.24 0.48 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥6.21 0.92 USD |
+2.99
|
CN¥18.47B 2.73B USD | CN¥117.07M 17.27M USD | CN¥5.93 0.87 USD | CN¥6.24 0.92 USD | CN¥18.47B 2.73B USD | 88.71 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
