Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (152)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgium (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- China (38)
- Czech Republic (1)
- Denmark (1)
- Finland (1)
- France (2)
- Germany (139)
- Hong Kong (43)
- Hungary (1)
- India (82)
- Indonesia (6)
- Israel (6)
- Italy (1)
- Japan (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Norway (3)
- Poland (3)
- Qatar (5)
- Singapore (10)
- South Africa (5)
- South Korea (35)
- Suriname (9)
- Sweden (11)
- Switzerland (3)
- Taiwan (9)
- Thailand (30)
- Turkey (13)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (1)
- BSE (57)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (5)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Industrials (794)
- {{item.name}}
- All sectors
- Industrials (794)
Conglomerates (794)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$33.42 — |
+3.76
|
$149.87B — | $23.96K — | $32.00 — | $33.70 — | $149.87B — | 30.94 | $1.08 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,255 32.4 USD |
+6.01
|
¥24T 145.31B USD | ¥25M 151.74K USD | ¥4,990 30.77 USD | ¥5,267 32.48 USD | ¥24T 145.31B USD | 29.77 | ¥176 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$32.14 — |
+3.71
|
$144.13B — | $1.00K — | $32.14 — | $32.14 — | $144.13B — | 29.75 | $1.08 — | ||
|
Mitsubishi
MSBHF
US
|
$31.70 — |
-0.19
|
$116.07B — | $689.00 — | $26.98 — | $31.70 — | $116.07B — | 24.76 | $1.28 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,777 29.46 USD |
-0.87
|
¥17T 107.85B USD | ¥7M 44.32K USD | ¥4,736 29.2 USD | ¥4,833 29.8 USD | ¥17T 107.85B USD | 22.78 | ¥210 1.29 USD | ||
3M Company
MMM
US
|
$176.42 — |
-0.86
|
$90.98B — | $1.43M — | $173.96 — | $178.42 — | $90.98B — | 31.39 | $5.62 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.78 — |
+3.48
|
$89.33B — | $85.19K — | $12.40 — | $12.80 — | $89.33B — | 16.38 | $0.78 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,024 12.48 USD |
-0.95
|
¥14T 87.21B USD | ¥15M 90.36K USD | ¥1,988 12.26 USD | ¥2,040 12.58 USD | ¥14T 87.21B USD | 15.79 | ¥128 0.79 USD | ||
|
Mitsui &
MITSF
US
|
$30.75 — |
+3.94
|
$87.15B — | $200.00 — | $30.75 — | $30.75 — | $87.15B — | 17.27 | $1.78 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$614.50 — |
+2.45
|
$87.08B — | $2.19K — | $608.00 — | $625.00 — | $87.08B — | 17.28 | $35.55 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,920 30.34 USD |
+0.04
|
¥14T 85.98B USD | ¥6M 35.21K USD | ¥4,835 29.81 USD | ¥4,944 30.49 USD | ¥14T 85.98B USD | 16.92 | ¥291 1.79 USD | ||
|
ITOCHU
ITOCF
US
|
$11.82 — |
-2.39
|
$82.62B — | $400.00 — | $12.25 — | $12.25 — | $82.62B — | 15.15 | $0.78 — | ||
Honeywell
HON
US
|
$240.66 — |
-0.19
|
$76.27B — | $1.26M — | $237.36 — | $242.00 — | $76.27B — | 9.24 | $26.02 — | ||
|
Marubeni Corporation
MARUY
US
|
$32.97 — |
+4.5
|
$53.64B — | $4.04K — | $31.55 — | $32.97 — | $53.64B — | 16.32 | $2.02 — | ||
|
Marubeni
MARUF
US
|
$32.20 — |
-1.68
|
$52.38B — | $1.10K — | $32.20 — | $32.20 — | $52.38B — | 15.94 | $2.02 — | ||
Marubeni Corporation
8002.T
JP
|
¥5,196 32.04 USD |
-0.17
|
¥8T 52.12B USD | ¥4M 21.9K USD | ¥5,109 31.5 USD | ¥5,241 32.32 USD | ¥8T 52.12B USD | 15.74 | ¥330 2.03 USD | ||
Sumitomo Corporation
SSUMY
US
|
$10.21 — |
+4.72
|
$48.38B — | $60.20K — | $9.85 — | $10.22 — | $48.38B — | 13.43 | $0.76 — | ||
Swire Pacific Limited
SWRAY
US
|
$12.95 — |
+3.11
|
$46.98B — | $401.00 — | $12.70 — | $12.95 — | $46.98B — | 47.96 | $0.27 — | ||
Sumitomo
SSUMF
US
|
$9.85 — |
+1.76
|
$46.68B — | $100.00 — | $9.75 — | $9.75 — | $46.68B — | 12.96 | $0.76 — | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,592 9.82 USD |
-0.44
|
¥8T 46.52B USD | ¥11M 69K USD | ¥1,579 9.74 USD | ¥1,607 9.91 USD | ¥8T 46.52B USD | 12.76 | ¥125 0.77 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.43 1.59 USD |
+1.06
|
HK$361.59B 46.23B USD | HK$18.36M 2.35M USD | HK$12.25 1.57 USD | HK$12.45 1.59 USD | HK$361.59B 46.23B USD | 5.33 | HK$2.33 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$99.10 12.67 USD |
+0.61
|
HK$359.53B 45.97B USD | HK$922.02K 117.89K USD | HK$97.25 12.43 USD | HK$100.00 12.79 USD | HK$359.53B 45.97B USD | 46.96 | HK$2.11 0.27 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,625 40.85 USD |
+0.73
|
¥7T 43.13B USD | ¥10M 63.51K USD | ¥6,486 39.99 USD | ¥6,645 40.97 USD | ¥7T 43.13B USD | 18.86 | ¥351 2.17 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€22.29 25.9 USD |
+9.8
|
€37.15B 42.88B USD | €8.01K 9.25K USD | €19.50 22.51 USD | €22.44 25.9 USD | €37.15B 42.88B USD | 43.99 | €0.51 0.59 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€26.21 30.25 USD |
-0.49
|
€36.45B 42.07B USD | €164.35K 189.71K USD | €26.10 30.13 USD | €26.40 30.47 USD | €36.45B 42.07B USD | 20.47 | €1.28 1.48 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.30 30.36 USD |
+0.88
|
€34.02B 39.27B USD | €3.01M 3.47M USD | €26.08 30.11 USD | €26.42 30.5 USD | €34.02B 39.27B USD | 14.21 | €1.85 2.14 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥3,720 22.94 USD |
-1.06
|
¥6T 37.98B USD | ¥48M 297.94K USD | ¥3,690 22.75 USD | ¥3,927 24.21 USD | ¥6T 37.98B USD | 39.26 | ¥95 0.58 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$72.95 9.33 USD |
+0.55
|
HK$279.40B 35.73B USD | HK$9.42M 1.2M USD | HK$71.65 9.16 USD | HK$73.20 9.36 USD | HK$279.40B 35.73B USD | 23.60 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$9.30 — |
+1.42
|
$35.62B — | $16.11K — | $9.19 — | $9.33 — | $35.62B — | 23.84 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$9.28 — |
0
|
$35.54B — | $600.00 — | $9.28 — | $9.28 — | $35.54B — | 23.79 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.75 2.79 USD |
+1.63
|
R$154.16B 31.25B USD | R$28.40K 5.76K USD | R$13.54 2.74 USD | R$13.77 2.79 USD | R$154.16B 31.25B USD | 9.04 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.69 2.77 USD |
+1.48
|
R$153.43B 31.1B USD | R$9.97M 2.02M USD | R$13.48 2.73 USD | R$13.75 2.79 USD | R$153.43B 31.1B USD | 9.00 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$12.04 — |
+2.91
|
$28.80B — | $10.54K — | $11.85 — | $12.10 — | $28.80B — | 17.19 | $0.70 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,550 21.89 USD |
-1.74
|
¥5T 28.42B USD | ¥9M 57.85K USD | ¥3,536 21.8 USD | ¥3,686 22.73 USD | ¥5T 28.42B USD | 34.59 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,831 23.62 USD |
-0.91
|
¥5T 28.25B USD | ¥5M 31.67K USD | ¥3,783 23.33 USD | ¥3,860 23.8 USD | ¥5T 28.25B USD | 16.68 | ¥230 1.42 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$67.59 — |
-0.59
|
$19.87B — | $211.00K — | $67.10 — | $68.22 — | $19.87B — | 17.92 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$147.17 8.71 USD |
-1.33
|
MX$331.56B 19.63B USD | MX$112.50K 6.66K USD | MX$147.17 8.71 USD | MX$151.37 8.96 USD | MX$331.56B 19.63B USD | 37.83 | MX$3.89 0.23 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$65.22 — |
-3.33
|
$19.17B — | $108.00 — | $65.22 — | $65.22 — | $19.17B — | 17.29 | $3.77 — | ||
|
Halma
HALMY
US
|
$96.75 — |
+5.5
|
$18.27B — | $22.85K — | $94.36 — | $97.81 — | $18.27B — | 37.06 | $2.61 — | ||
Halma plc
HLMAF
US
|
$45.29 — |
-4.64
|
$17.11B — | $1.50K — | $47.25 — | $48.00 — | $17.11B — | 34.84 | $1.30 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.48 8.6 USD |
-4.33
|
SGD 20.69B 15.51B USD | SGD 8.72M 6.53M USD | SGD 11.35 8.51 USD | SGD 11.94 8.95 USD | SGD 20.69B 15.51B USD | 20.50 | SGD 0.56 0.42 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.50 6.01 USD |
-1.08
|
TRY 485.45B 15.25B USD | TRY 15.67M 492.02K USD | TRY 190.50 5.98 USD | TRY 196.10 6.16 USD | TRY 485.45B 15.25B USD | 19.90 | TRY 9.62 0.3 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,810 11.16 USD |
-1.12
|
¥2T 15.02B USD | ¥6M 36.78K USD | ¥1,786 11.01 USD | ¥1,818 11.21 USD | ¥2T 15.02B USD | 15.47 | ¥117 0.72 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.29 — |
+0.18
|
$15.00B — | $500.00 — | $22.29 — | $22.39 — | $15.00B — | 15.58 | $1.43 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.77 — |
+3.68
|
$14.78B — | $12.13K — | $6.62 — | $6.80 — | $14.78B — | 21.15 | $0.32 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,684 16.55 USD |
+0.34
|
¥2T 14.45B USD | ¥8M 51.29K USD | ¥2,620 16.16 USD | ¥2,728 16.82 USD | ¥2T 14.45B USD | 20.73 | ¥129 0.8 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 321.40 31.37 USD |
+0.06
|
SEK 145.99B 14.25B USD | SEK 313.14K 30.57K USD | SEK 320.80 31.31 USD | SEK 325.40 31.76 USD | SEK 145.99B 14.25B USD | 37.90 | SEK 8.48 0.83 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$15.83 — |
0
|
$13.82B — | $6.00 — | $15.55 — | $15.55 — | $13.82B — | 20.03 | $0.79 — | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 570.00 55.64 USD |
+0.18
|
SEK 141.36B 13.8B USD | SEK 54.64K 5.33K USD | SEK 567.50 55.4 USD | SEK 574.00 56.03 USD | SEK 141.36B 13.8B USD | 10.33 | SEK 55.14 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 199.85 19.51 USD |
-0.27
|
SEK 127.77B 12.47B USD | SEK 228.34K 22.29K USD | SEK 198.85 19.41 USD | SEK 203.30 19.84 USD | SEK 127.77B 12.47B USD | 28.50 | SEK 7.01 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.15 3.24 USD |
-2.25
|
SAR 45.03B 12.01B USD | SAR 1.45M 386.04K USD | SAR 12.08 3.22 USD | SAR 12.80 3.41 USD | SAR 45.03B 12.01B USD | 22.92 | SAR 0.53 0.14 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.27 — |
-4.01
|
$10.56B — | $11.35K — | $5.21 — | $5.85 — | $10.56B — | 6.05 | $0.87 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-1.75
|
€8.97B 10.36B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.97B 10.36B USD | 5.60 | €0.04 0.05 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$35.00 — |
+10.69
|
$10.01B — | $10.56K — | $33.93 — | $35.17 — | $10.01B — | 17.94 | $1.95 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥27,095 167.07 USD |
+5.57
|
¥2T 9.56B USD | ¥2M 9.95K USD | ¥24,950 153.85 USD | ¥28,080 173.15 USD | ¥2T 9.56B USD | 16.97 | ¥2K 9.84 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,604.80 31.51 USD |
-1.48
|
₹772.08B 9.34B USD | ₹366.89K 4.44K USD | ₹2,595.70 31.4 USD | ₹2,640.00 31.94 USD | ₹772.08B 9.34B USD | 35.69 | ₹72.97 0.88 USD | ||
|
Valmont Industries
VMI
US
|
$474.10 — |
+3.9
|
$9.20B — | $197.38K — | $461.20 — | $476.40 — | $9.20B — | 18.51 | $25.60 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.92 — |
+2.88
|
$8.76B — | $11.50K — | $13.87 — | $13.95 — | $8.76B — | 1392.00 | $0.01 — | ||
Infratil Limited
IFT.AX
AU
|
A$12.43 8.68 USD |
-1.74
|
A$12.42B 8.68B USD | A$575.29K 401.88K USD | A$12.24 8.55 USD | A$12.61 8.81 USD | A$12.42B 8.68B USD | 54.04 | A$0.23 0.16 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.07 13.93 USD |
+1.09
|
€7.51B 8.67B USD | €1.86M 2.15M USD | €11.65 13.44 USD | €12.20 14.08 USD | €7.51B 8.67B USD | 1206.50 | €0.01 0.01 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 255.00 7.18 USD |
+0.39
|
THB 306.00B 8.61B USD | THB 9.01M 253.58K USD | THB 250.00 7.03 USD | THB 255.00 7.18 USD | THB 306.00B 8.61B USD | 15.93 | THB 16.00 0.45 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,186.00 113.77 USD |
-1.33
|
NOK 88.11B 8.45B USD | NOK 157.05K 15.07K USD | NOK 1,184.00 113.58 USD | NOK 1,206.00 115.69 USD | NOK 88.11B 8.45B USD | 3.11 | NOK 381.03 36.55 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.75 13.56 USD |
-1.34
|
€7.31B 8.44B USD | €1.94K 2.24K USD | €11.75 13.56 USD | €11.89 13.73 USD | €7.31B 8.44B USD | 1174.50 | €0.01 0.01 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.75 8.42 USD |
-3.91
|
NZ$14.74B 8.41B USD | NZ$756.95K 431.97K USD | NZ$14.69 8.38 USD | NZ$15.29 8.73 USD | NZ$14.74B 8.41B USD | 54.62 | NZ$0.27 0.15 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 28.33 21.23 USD |
+0.82
|
SGD 11.20B 8.39B USD | SGD 194.00K 145.39K USD | SGD 27.85 20.87 USD | SGD 28.48 21.34 USD | SGD 11.20B 8.39B USD | 8.69 | SGD 3.26 2.44 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.29 — |
-1.17
|
$7.97B — | $2.80K — | $9.60 — | $9.60 — | $7.97B — | 12.90 | $0.72 — | ||
|
AGC Inc.
ASGLY
US
|
$7.41 — |
-5.12
|
$7.87B — | $54.00 — | $7.37 — | $7.60 — | $7.87B — | 18.52 | $0.40 — | ||
|
AGC Inc.
5201.T
JP
|
¥5,975 36.84 USD |
-1.4
|
¥1T 7.83B USD | ¥3M 17.81K USD | ¥5,948 36.68 USD | ¥6,090 37.55 USD | ¥1T 7.83B USD | 18.36 | ¥325 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,938 18.12 USD |
-1.77
|
¥1T 7.77B USD | ¥2M 10.04K USD | ¥2,923 18.02 USD | ¥3,016 18.6 USD | ¥1T 7.77B USD | 12.48 | ¥235 1.45 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,345 26.79 USD |
+1.49
|
¥1T 7.51B USD | ¥2M 10.1K USD | ¥4,209 25.95 USD | ¥4,374 26.97 USD | ¥1T 7.51B USD | 19.15 | ¥227 1.4 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.21 1.11 USD |
+1.36
|
MYR 35.22B 7.49B USD | MYR 1.24M 263.75K USD | MYR 5.12 1.09 USD | MYR 5.22 1.11 USD | MYR 35.22B 7.49B USD | 3.33 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥5,009 30.89 USD |
-2
|
¥1T 7.23B USD | ¥949K 5.85K USD | ¥4,933 30.42 USD | ¥5,128 31.62 USD | ¥1T 7.23B USD | 15.17 | ¥330 2.04 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$14.92 1.91 USD |
-1.19
|
HK$54.13B 6.92B USD | HK$873.72K 111.72K USD | HK$14.82 1.89 USD | HK$15.15 1.94 USD | HK$54.13B 6.92B USD | 7.07 | HK$2.11 0.27 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,345 32.96 USD |
+0.13
|
¥1T 6.86B USD | ¥1M 7.24K USD | ¥5,279 32.55 USD | ¥5,373 33.13 USD | ¥1T 6.86B USD | 10.80 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,734 16.86 USD |
-0.91
|
¥1T 6.83B USD | ¥2M 10.84K USD | ¥2,711 16.72 USD | ¥2,742 16.9 USD | ¥1T 6.83B USD | 14.96 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$31.64 — |
-1.03
|
$6.52B — | $134.02K — | $31.48 — | $32.02 — | $6.52B — | 0 | -$0.49 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.08 5.12 USD |
-3.56
|
HK$44.96B 5.75B USD | HK$28.42M 3.63M USD | HK$39.68 5.07 USD | HK$42.34 5.41 USD | HK$44.96B 5.75B USD | 10.12 | HK$3.96 0.51 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,619 22.32 USD |
-3.78
|
¥920B 5.67B USD | ¥1M 7.86K USD | ¥3,608 22.25 USD | ¥3,776 23.28 USD | ¥920B 5.67B USD | 23.99 | ¥151 0.93 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,223.95 — |
-0.81
|
$5.27B — | $15.54K — | $1,198.00 — | $1,255.99 — | $5.27B — | 18.10 | $67.62 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$32.58 4.17 USD |
+1.56
|
HK$40.99B 5.24B USD | HK$1.56M 199.53K USD | HK$32.06 4.1 USD | HK$32.62 4.17 USD | HK$40.99B 5.24B USD | 6.99 | HK$4.66 0.6 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.22 1.16 USD |
-0.87
|
QAR 18.96B 5.21B USD | QAR 3.45M 947.43K USD | QAR 4.16 1.14 USD | QAR 4.25 1.17 USD | QAR 18.96B 5.21B USD | 16.87 | QAR 0.25 0.07 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$30.21 — |
+3.25
|
$5.13B — | $103.00 — | $30.21 — | $30.22 — | $5.13B — | 14.38 | $2.10 — | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.20 4.51 USD |
+2.12
|
MYR 23.61B 5.02B USD | MYR 314.50K 66.87K USD | MYR 20.50 4.36 USD | MYR 21.28 4.52 USD | MYR 23.61B 5.02B USD | 21.19 | MYR 1.00 0.21 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$4.79 0.61 USD |
+7.88
|
HK$38.93B 4.98B USD | HK$28.02M 3.58M USD | HK$4.46 0.57 USD | HK$4.85 0.62 USD | HK$38.93B 4.98B USD | 0 | -HK$3.34 -0.4 USD | ||
|
Pampa Energía
PAM
US
|
$88.65 — |
+4.28
|
$4.76B — | $122.08K — | $85.57 — | $88.80 — | $4.76B — | 10.74 | $8.25 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.40 21.9 USD |
+2.65
|
SEK 46.26B 4.52B USD | SEK 201.49K 19.67K USD | SEK 218.60 21.34 USD | SEK 225.60 22.02 USD | SEK 46.26B 4.52B USD | 36.90 | SEK 6.08 0.59 USD | ||
|
Seaboard
SEB
US
|
$4,562.80 — |
-0.56
|
$4.37B — | $2.93K — | $4,522.84 — | $4,562.80 — | $4.37B — | 7.53 | $605.69 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.34 1.3 USD |
-1.2
|
TRY 123.71B 3.88B USD | TRY 36.98M 1.16M USD | TRY 41.14 1.29 USD | TRY 41.96 1.32 USD | TRY 123.71B 3.88B USD | 10.96 | TRY 3.77 0.12 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥25.96B 3.83B USD | CN¥50.04M 7.38M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥25.96B 3.83B USD | 7.27 | CN¥0.69 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.12 2.23 USD |
-5.79
|
CN¥25.82B 3.81B USD | CN¥85.84M 12.67M USD | CN¥14.68 2.17 USD | CN¥16.04 2.37 USD | CN¥25.82B 3.81B USD | 33.60 | CN¥0.45 0.07 USD | ||
Otter Tail
OTTR
US
|
$90.00 — |
-0.85
|
$3.78B — | $52.21K — | $89.67 — | $91.43 — | $3.78B — | 13.51 | $6.66 — | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥21.58B 3.18B USD | CN¥78.05M 11.52M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥21.58B 3.18B USD | 11.75 | CN¥0.25 0.04 USD | ||
Keio Corporation
9008.T
JP
|
¥832 5.13 USD |
-1.09
|
¥484B 2.98B USD | ¥3M 15.74K USD | ¥815 5.02 USD | ¥846 5.21 USD | ¥484B 2.98B USD | 11.39 | ¥73 0.45 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,050 12.64 USD |
+0.22
|
¥472B 2.91B USD | ¥1M 7.08K USD | ¥1,997 12.31 USD | ¥2,054 12.67 USD | ¥472B 2.91B USD | 9.89 | ¥207 1.28 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$24.36 1.44 USD |
+0.21
|
MX$46.93B 2.78B USD | MX$2.42M 132.84K USD | MX$24.01 1.42 USD | MX$24.57 1.45 USD | MX$46.93B 2.78B USD | 0 | -MX$2.79 -0.1 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.15 1.05 USD |
+10
|
CN¥18.44B 2.72B USD | CN¥56.27M 8.3M USD | CN¥6.45 0.95 USD | CN¥7.15 1.05 USD | CN¥18.44B 2.72B USD | 357.50 | CN¥0.02 0.002 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 35.46 1.11 USD |
+1.31
|
TRY 86.36B 2.71B USD | TRY 5.00M 157.04K USD | TRY 35.00 1.1 USD | TRY 36.04 1.13 USD | TRY 86.36B 2.71B USD | 0 | -TRY 1.39 -0.04 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,620 9.99 USD |
-1.88
|
¥430B 2.65B USD | ¥1M 6.39K USD | ¥1,602 9.88 USD | ¥1,660 10.23 USD | ¥430B 2.65B USD | 15.90 | ¥102 0.63 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 121.40 32.39 USD |
-0.9
|
SAR 9.71B 2.59B USD | SAR 23.48K 6.26K USD | SAR 121.30 32.36 USD | SAR 124.00 33.08 USD | SAR 9.71B 2.59B USD | 14.55 | SAR 8.34 2.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||