Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (116)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (84)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (720)
Conglomerates (723)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.46 — |
+2
|
$145.67B — | $3.09M — | $222.33 — | $226.76 — | $145.67B — | 25.50 | $8.88 — | |
| Hitachi, Ltd. HTHIY | $27.85 — |
+5.69
|
$130.2B — | $15.99K — | $27.5 — | $27.87 — | $130.2B — | 28.41 | $0.98 — | |
| Hitachi HTHIF | $27 — |
+0.82
|
$124.57B — | $100 — | $27 — | $27 — | $124.57B — | 28.12 | $0.96 — | |
| Hitachi, Ltd. 6501.T | $3,945 26.63 USD |
+0.38
|
$18.06T 121.91B USD | $1.77M 11.96K USD | $3,939 26.59 USD | $3,969 26.79 USD | $18.06T 121.91B USD | 29.48 | $133.8 0.9 USD | |
| Mitsubishi MSBHF | $20.65 — |
+0.98
|
$82.14B — | $5.99K — | $20.5 — | $20.79 — | $82.14B — | 12.43 | $1.66 — | |
| 3M Company MMM | $149.49 — |
+1.27
|
$80.45B — | $2.56M — | $146.66 — | $150 — | $80.45B — | 18.38 | $8.13 — | |
| Mitsubishi Corporation 8058.T | $2,964 20.01 USD |
+0.83
|
$11.79T 79.59B USD | $1.7M 11.46K USD | $2,947.5 19.9 USD | $2,968 20.03 USD | $11.79T 79.59B USD | 12.57 | $235.75 1.59 USD | |
| ITOCHU Corporation ITOCY | $106.11 — |
+1.51
|
$75.3B — | $5.19K — | $105.59 — | $106.99 — | $75.3B — | 12.39 | $8.56 — | |
| ITOCHU ITOCF | $52.98 — |
+4.64
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
| ITOCHU Corporation 8001.T | $7,592 51.25 USD |
+1
|
$10.76T 72.66B USD | $367.6K 2.48K USD | $7,549 50.96 USD | $7,608 51.36 USD | $10.76T 72.66B USD | 12.33 | $615.64 4.16 USD | |
| Mitsui & MITSF | $21 — |
+1.5
|
$60.36B — | $5.32K — | $20.8 — | $21 — | $60.36B — | 9.85 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $414.8 — |
+1.05
|
$59.61B — | $303 — | $413.33 — | $415.46 — | $59.61B — | 9.72 | $42.64 — | |
| Mitsui & Co., Ltd. 8031.T | $2,999.5 20.25 USD |
+1.85
|
$8.62T 58.19B USD | $1.82M 12.31K USD | $2,975.5 20.09 USD | $3,006 20.29 USD | $8.62T 58.19B USD | 9.78 | $306.57 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,029.9 24.56 USD |
-1.11
|
$3.24T 39.17B USD | $1.18M 14.23K USD | $2,014.5 24.37 USD | $2,058 24.9 USD | $3.24T 39.17B USD | 36.90 | $55.01 0.67 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
-0.1
|
$289.45B 37.01B USD | $21.34M 2.73M USD | $9.91 1.27 USD | $10.06 1.29 USD | $289.45B 37.01B USD | 4.64 | $2.14 0.27 USD | |
| Marubeni MARUF | $19.8 — |
+2.8
|
$32.73B — | $7.25K — | $19.75 — | $20.5 — | $32.73B — | 9.42 | $2.1 — | |
| Marubeni Corporation MARUY | $196.13 — |
+0.66
|
$32.42B — | $1.61K — | $190.14 — | $196.13 — | $32.42B — | 9.32 | $21.04 — | |
| Sumitomo SSUMF | $26.5 — |
+1.92
|
$32.06B — | $900 — | $26.5 — | $26.5 — | $32.06B — | 8.22 | $3.22 — | |
| Marubeni Corporation 8002.T | $2,866.5 19.35 USD |
+3.13
|
$4.74T 31.99B USD | $1.48M 9.99K USD | $2,856.5 19.28 USD | $2,888 19.49 USD | $4.74T 31.99B USD | 9.47 | $302.41 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.94 — |
+1.25
|
$31.41B — | $11.55K — | $25.06 — | $25.99 — | $31.41B — | 8.05 | $3.22 — | |
| Sumitomo Corporation 8053.T | $3,699 24.97 USD |
+1.04
|
$4.48T 30.21B USD | $277.9K 1.88K USD | $3,686 24.88 USD | $3,707 25.02 USD | $4.48T 30.21B USD | 7.98 | $463.48 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.05 20.82 USD |
+2.93
|
$26.49B 28.96B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $26.49B 28.96B USD | 14.87 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.35 — |
+2.99
|
$27.35B — | $11.9K — | $11.3 — | $11.38 — | $27.35B — | 14.93 | $0.76 — | |
| Poste Italiane S.p.A. PST.MI | $19.08 20.86 USD |
+0.18
|
$24.69B 26.99B USD | $1.84M 2.02M USD | $19.05 20.82 USD | $19.18 20.96 USD | $24.69B 26.99B USD | 11.85 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,306 22.32 USD |
+1.72
|
$3.98T 26.89B USD | $477.1K 3.22K USD | $3,300 22.28 USD | $3,322 22.42 USD | $3.98T 26.89B USD | 15.22 | $217.1 1.47 USD | |
| Itaúsa S.A. ITSA3.SA | $11.3 2.29 USD |
+1.62
|
$123.57B 25.05B USD | $406.2K 82.33K USD | $11.16 2.26 USD | $11.39 2.31 USD | $123.57B 25.05B USD | 8.18 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.29 2.29 USD |
+0.89
|
$122.69B 24.87B USD | $25.55M 5.18M USD | $11.21 2.27 USD | $11.4 2.31 USD | $122.69B 24.87B USD | 8.18 | $1.38 0.28 USD | |
| CK Hutchison CKHUF | $5.63 — |
-2.43
|
$22.52B — | $100 — | $5.63 — | $5.63 — | $22.52B — | 11.25 | $0.5 — | |
| CK Hutchison Holdings Limited CKHUY | $5.64 — |
-1.4
|
$21.96B — | $73.86K — | $5.62 — | $5.71 — | $21.96B — | 10.07 | $0.56 — | |
| Toyota Tsusho Corporation 8015.T | $3,036 20.49 USD |
+2.17
|
$3.21T 21.63B USD | $251.4K 1.7K USD | $3,024 20.41 USD | $3,048 20.57 USD | $3.21T 21.63B USD | 8.83 | $343.51 2.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.15 5.52 USD |
-0.54
|
$165.27B 21.13B USD | $8.98M 1.15M USD | $42.95 5.49 USD | $43.7 5.59 USD | $165.27B 21.13B USD | 9.67 | $4.46 0.57 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.91 7.75 USD |
+1.66
|
$295.24B 17.48B USD | $364.15K 21.56K USD | $129.91 7.69 USD | $144.41 8.55 USD | $295.24B 17.48B USD | 22.64 | $5.78 0.34 USD | |
| Kyocera Corporation KYOCY | $12.28 — |
+2.5
|
$17.34B — | $2.2K — | $12.13 — | $12.36 — | $17.34B — | 102.33 | $0.12 — | |
| Lifco AB (publ) LIFCO-B.ST | $387.2 37.8 USD |
-0.05
|
$175.87B 17.17B USD | $140.41K 13.71K USD | $384.6 37.54 USD | $390 38.07 USD | $175.87B 17.17B USD | 51.01 | $7.59 0.74 USD | |
| Kyocera Corporation 6971.T | $1,732 11.69 USD |
+0.17
|
$2.44T 16.47B USD | $333.4K 2.25K USD | $1,727 11.66 USD | $1,744 11.77 USD | $2.44T 16.47B USD | 101.16 | $17.12 0.12 USD | |
| Halma plc HLMAF | $40 — |
+1.09
|
$15.38B — | $500 — | $40 — | $40 — | $15.38B — | 39.21 | $1.02 — | |
| Halma HALMY | $80.38 — |
+1.09
|
$15.16B — | $1.76K — | $80.09 — | $81.09 — | $15.16B — | 39.59 | $2.03 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.15 1.55 USD |
+0.9
|
$107.18B 14.9B USD | $16.22M 2.26M USD | $11.03 1.53 USD | $11.2 1.56 USD | $107.18B 14.9B USD | 13.27 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.65 1.01 USD |
-2.01
|
$409.64B 13.02B USD | $42.2M 1.34M USD | $31.55 1 USD | $32.25 1.02 USD | $409.64B 13.02B USD | 12.17 | $2.6 0.08 USD | |
| Jardine Matheson Holdings Limited JMHLY | $45.07 — |
0
|
$11.81B — | $59 — | $45.07 — | $45.07 — | $11.81B — | 0 | -$1.61 — | |
| CNPC Capital Company Limited 000617.SZ | $6.69 0.93 USD |
-0.45
|
$84.95B 11.81B USD | $47M 6.54M USD | $6.68 0.93 USD | $6.76 0.94 USD | $84.95B 11.81B USD | 20.27 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.21 — |
-1.48
|
$11.64B — | $230.7K — | $45 — | $46 — | $11.64B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $142.7 4.48 USD |
-2.93
|
$361.75B 11.36B USD | $18.94M 594.84K USD | $142.7 4.48 USD | $147.9 4.64 USD | $361.75B 11.36B USD | 0 | -$1.12 -0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.7 8.53 USD |
-0.22
|
$82.1B 10.5B USD | $1.07M 137.39K USD | $66.2 8.46 USD | $67.7 8.66 USD | $82.1B 10.5B USD | 21.79 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.58 1.35 USD |
+0.38
|
$82.1B 10.5B USD | $442.5K 56.58K USD | $10.48 1.34 USD | $10.64 1.36 USD | $82.1B 10.5B USD | 3.45 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.44 — |
-0.94
|
$10.47B — | $835 — | $8.44 — | $8.52 — | $10.47B — | 21.64 | $0.39 — | |
| Keppel Ltd. KPELY | $10.25 — |
-6.82
|
$9.53B — | $1 — | $11 — | $11 — | $9.53B — | 14.64 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.79 5.09 USD |
+0.59
|
$12.32B 9.24B USD | $2.4M 1.8M USD | $6.71 5.03 USD | $6.79 5.09 USD | $12.32B 9.24B USD | 15.08 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.71 5.03 USD |
+0.9
|
$11.94B 8.95B USD | $2.09M 1.57M USD | $6.63 4.97 USD | $6.71 5.03 USD | $11.94B 8.95B USD | 11.98 | $0.56 0.42 USD | |
| SBI SBHGF | $27.56 — |
+1.13
|
$8.64B — | $200 — | $27.25 — | $27.25 — | $8.64B — | 7.71 | $3.57 — | |
| SBI Holdings, Inc. 8473.T | $4,147 27.99 USD |
+0.95
|
$1.26T 8.48B USD | $212.4K 1.43K USD | $4,131 27.89 USD | $4,151 28.02 USD | $1.26T 8.48B USD | 8.08 | $512.68 3.46 USD | |
| Kingdom Holding Company 4280.SR | $8.23 2.2 USD |
-0.48
|
$30.5B 8.14B USD | $276.75K 73.83K USD | $8.16 2.18 USD | $8.3 2.21 USD | $30.5B 8.14B USD | 20.57 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.82 2.62 USD |
-0.05
|
$58.32B 8.11B USD | $4.28M 595.22K USD | $18.78 2.61 USD | $18.99 2.64 USD | $58.32B 8.11B USD | 13.16 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.93 19.43 USD |
+0.43
|
$10.25B 7.68B USD | $102.5K 76.82K USD | $25.83 19.36 USD | $25.98 19.47 USD | $10.25B 7.68B USD | 8.44 | $3.07 2.3 USD | |
| Voya Financial, Inc. VOYA-PB | $24.05 — |
+1.41
|
$7.32B — | $11.65K — | $23.76 — | $24.08 — | $7.32B — | 2.85 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,497.5 16.86 USD |
+0.02
|
$1.04T 7.04B USD | $239.3K 1.62K USD | $2,495.5 16.85 USD | $2,515 16.98 USD | $1.04T 7.04B USD | 12.74 | $196.01 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.48 50.81 USD |
+0.35
|
$6.41B 7.01B USD | $267.25K 292.14K USD | $45.84 50.11 USD | $46.56 50.9 USD | $6.41B 7.01B USD | 10.58 | $4.39 4.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.03 2.67 USD |
-0.41
|
$576.39B 6.97B USD | $3.1M 37.48K USD | $217.14 2.63 USD | $223.25 2.7 USD | $576.39B 6.97B USD | 17.50 | $12.63 0.15 USD | |
| Seibu Holdings Inc. 9024.T | $3,681 24.85 USD |
-0.41
|
$967.61B 6.53B USD | $155K 1.05K USD | $3,676 24.81 USD | $3,760 25.38 USD | $967.61B 6.53B USD | 14.22 | $258.72 1.75 USD | |
| Voya Financial VOYA | $67.22 — |
+2.96
|
$6.47B — | $676.46K — | $65.8 — | $67.31 — | $6.47B — | 12.56 | $5.35 — | |
| Valmont Industries VMI | $320.48 — |
+2.57
|
$6.43B — | $110.72K — | $315 — | $320.85 — | $6.43B — | 18.17 | $17.63 — | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
0
|
$29.26B 6.22B USD | $6.9M 1.47M USD | $4.62 0.98 USD | $4.72 1 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $134.2 12.87 USD |
+1.82
|
$63.23B 6.07B USD | $7.25K 695.48 USD | $0 0 USD | $0 0 USD | $63.23B 6.07B USD | 23.05 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
-3.17
|
$201.6B 5.67B USD | $4.05M 114.03K USD | $167.5 4.71 USD | $174 4.9 USD | $201.6B 5.67B USD | 40.19 | $4.18 0.12 USD | |
| Storebrand ASA STB.OL | $134 12.85 USD |
-0.15
|
$57.68B 5.53B USD | $379.77K 36.43K USD | $133.4 12.8 USD | $134.6 12.91 USD | $57.68B 5.53B USD | 10.51 | $12.74 1.22 USD | |
| BEIJING ENT 0392.HK | $33.15 4.24 USD |
+1.53
|
$41.7B 5.33B USD | $1.12M 143.79K USD | $32.65 4.17 USD | $33.25 4.25 USD | $41.7B 5.33B USD | 7.50 | $4.42 0.57 USD | |
| Sojitz Corporation 2768.T | $3,577 24.15 USD |
+0.73
|
$754.14B 5.09B USD | $135.3K 913.31 USD | $3,569 24.09 USD | $3,581 24.17 USD | $754.14B 5.09B USD | 6.88 | $519.87 3.51 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.84 0.88 USD |
+2.91
|
$82.49B 4.88B USD | $8.08M 478.14K USD | $14.37 0.85 USD | $15.17 0.9 USD | $82.49B 4.88B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $27.22 — |
+3.42
|
$4.63B — | $500 — | $27.22 — | $27.22 — | $4.63B — | 13.14 | $2.07 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-0.31
|
$32.01B 4.45B USD | $10.04M 1.4M USD | $6.33 0.88 USD | $6.39 0.89 USD | $32.01B 4.45B USD | 12.97 | $0.49 0.07 USD | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+0.72
|
$34.24B 4.38B USD | $2.52M 322.34K USD | $4.16 0.53 USD | $4.24 0.54 USD | $34.24B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.64 0.92 USD |
0
|
$27.9B 3.88B USD | $29.93M 4.16M USD | $6.6 0.92 USD | $6.66 0.93 USD | $27.9B 3.88B USD | 30.18 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
+0.19
|
$27.42B 3.81B USD | $22.04M 3.06M USD | $5.24 0.73 USD | $5.29 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,875.5 19.41 USD |
+0.42
|
$546.84B 3.69B USD | $563.9K 3.81K USD | $2,856 19.28 USD | $2,889 19.5 USD | $546.84B 3.69B USD | 21.87 | $131.43 0.89 USD | |
| MDU Resources MDU | $17.19 — |
+0.76
|
$3.51B — | $918.38K — | $17.03 — | $17.22 — | $3.51B — | 18.68 | $0.92 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.74 1.09 USD |
-1.36
|
$106.42B 3.34B USD | $14.44M 453.37K USD | $34.7 1.09 USD | $35.32 1.11 USD | $106.42B 3.34B USD | 33.72 | $1.03 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.23 0.89 USD |
+0.94
|
$12.08B 3.32B USD | $11.69M 3.21M USD | $3.17 0.87 USD | $3.24 0.89 USD | $12.08B 3.32B USD | 24.80 | $0.13 0.04 USD | |
| MINMETALS CAPITAL 600390.SS | $5.29 0.74 USD |
-0.19
|
$23.84B 3.31B USD | $17.49M 2.43M USD | $5.26 0.73 USD | $5.3 0.74 USD | $23.84B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| Astra Industrial Group Company 1212.SR | $153 40.82 USD |
-2.67
|
$12.24B 3.27B USD | $72.05K 19.22K USD | $152.4 40.66 USD | $158.8 42.36 USD | $12.24B 3.27B USD | 21.30 | $7.18 1.92 USD | |
| Griffon GFF | $69.26 — |
+3.07
|
$3.26B — | $250.44K — | $67.36 — | $69.31 — | $3.26B — | 13.90 | $4.98 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
0
|
$23.05B 3.2B USD | $40.13M 5.58M USD | $3.12 0.43 USD | $3.15 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.81 1.64 USD |
-0.42
|
$22.95B 3.19B USD | $9.12M 1.27M USD | $11.77 1.64 USD | $11.9 1.65 USD | $22.95B 3.19B USD | 107.36 | $0.11 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
+1.14
|
$24.66B 3.15B USD | $772K 98.71K USD | $21.75 2.78 USD | $22.4 2.86 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $1,099.5 13.3 USD |
+1.53
|
$248.42B 3.01B USD | $384.13K 4.65K USD | $1,077.1 13.03 USD | $1,102.6 13.34 USD | $248.42B 3.01B USD | 51.54 | $21.33 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8 1.11 USD |
0
|
$20.63B 2.87B USD | $10.8M 1.5M USD | $7.94 1.1 USD | $8.06 1.12 USD | $20.63B 2.87B USD | 80.00 | $0.1 0.01 USD | |
| Keikyu Corporation 9006.T | $1,490.5 10.06 USD |
+0.3
|
$412.77B 2.79B USD | $35.7K 240.99 USD | $1,486 10.03 USD | $1,492.5 10.07 USD | $412.77B 2.79B USD | 16.85 | $88.42 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $41.25 1.31 USD |
-0.96
|
$85.22B 2.71B USD | $9.72M 308.99K USD | $41.15 1.31 USD | $41.9 1.33 USD | $85.22B 2.71B USD | 6.59 | $6.25 0.2 USD | |
| Iwatani Corporation 8088.T | $1,483 10.01 USD |
+0.64
|
$341.3B 2.3B USD | $39.5K 266.64 USD | $1,483 10.01 USD | $1,488.5 10.05 USD | $341.3B 2.3B USD | 8.43 | $175.79 1.19 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.4 0.57 USD |
-2.86
|
$81.76B 2.3B USD | $3.9M 109.8K USD | $20.3 0.57 USD | $20.9 0.59 USD | $81.76B 2.3B USD | 17.58 | $1.16 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.36 25.5 USD |
-1.55
|
$3.06B 2.27B USD | $75.49K 56.02K USD | $33.92 25.17 USD | $34.89 25.89 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.69 — |
-0.56
|
$2.26B — | $106.17K — | $24.69 — | $25.39 — | $2.26B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,327.6 52.36 USD |
+1.12
|
$180.22B 2.18B USD | $3.4M 41.1K USD | $4,262 51.56 USD | $4,430.4 53.6 USD | $180.22B 2.18B USD | 68.79 | $62.91 0.76 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,631.5 11.01 USD |
+0.4
|
$320.69B 2.16B USD | $44.7K 301.74 USD | $1,630 11 USD | $1,634 11.03 USD | $320.69B 2.16B USD | 9.72 | $167.7 1.13 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
-0.39
|
$3.22B 2.13B USD | $105.54K 69.85K USD | $1.27 0.84 USD | $1.27 0.84 USD | $3.22B 2.13B USD | 18.14 | $0.07 0.05 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $266.5 8.37 USD |
-1.66
|
$64.9B 2.04B USD | $474.28K 14.89K USD | $266.5 8.37 USD | $272.5 8.56 USD | $64.9B 2.04B USD | 22.15 | $12.03 0.38 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.7 1.9 USD |
-0.22
|
$14.57B 2.03B USD | $7.5M 1.04M USD | $13.6 1.89 USD | $13.74 1.91 USD | $14.57B 2.03B USD | 33.41 | $0.41 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-1.13
|
$14.32B 1.99B USD | $20.27M 2.82M USD | $12.23 1.7 USD | $12.55 1.74 USD | $14.32B 1.99B USD | 25.08 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.9 0.54 USD |
+0.78
|
$14B 1.95B USD | $19.03M 2.65M USD | $3.84 0.53 USD | $3.91 0.54 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,346.8 16.29 USD |
-0.33
|
$148.37B 1.8B USD | $296.39K 3.59K USD | $1,338 16.19 USD | $1,365 16.51 USD | $148.37B 1.8B USD | 24.25 | $55.53 0.67 USD | |
| IJM Corporation Berhad 3336.KL | $2.38 0.51 USD |
-0.83
|
$8.41B 1.79B USD | $2.43M 516.22K USD | $2.35 0.5 USD | $2.4 0.51 USD | $8.41B 1.79B USD | 14.87 | $0.16 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||