Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgium (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- China (38)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (2)
- Germany (140)
- Hong Kong (43)
- Hungary (1)
- India (84)
- Indonesia (6)
- Israel (6)
- Italy (1)
- Japan (96)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Norway (3)
- Poland (3)
- Qatar (5)
- Singapore (9)
- South Africa (5)
- South Korea (36)
- Suriname (9)
- Sweden (11)
- Switzerland (3)
- Taiwan (9)
- Thailand (26)
- Turkey (13)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industrials (789)
- {{item.name}}
- All sectors
- Industrials (789)
Conglomerates (789)
- {{item.name}}
- All Industries
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,300 35.78 USD |
+2.26
|
¥24T 161.12B USD | ¥12M 79.65K USD | ¥5,141 34.7 USD | ¥5,369 36.24 USD | ¥24T 161.12B USD | 29.98 | ¥177 1.19 USD | ||
| Hitachi HTHIF | $32.69 — |
+4.37
|
$147.22B — | $154.00 — | $31.32 — | $31.32 — | $147.22B — | 29.71 | $1.10 — | ||
| Hitachi, Ltd. HTHIY | $32.08 — |
-2.37
|
$144.47B — | $66.95K — | $32.06 — | $33.40 — | $144.47B — | 29.16 | $1.10 — | ||
| Honeywell HON | $213.97 — |
-1.69
|
$135.58B — | $4.77M — | $213.00 — | $218.99 — | $135.58B — | 34.12 | $6.27 — | ||
| Mitsubishi Corporation 8058.T | ¥4,859 32.8 USD |
-0.76
|
¥18T 120.1B USD | ¥7M 44.87K USD | ¥4,855 32.77 USD | ¥4,967 33.53 USD | ¥18T 120.1B USD | 23.18 | ¥210 1.41 USD | ||
| Mitsubishi MSBHF | $30.00 — |
-7.55
|
$109.84B — | $408.00 — | $30.00 — | $31.80 — | $109.84B — | 22.90 | $1.31 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥5,039 34.01 USD |
-0.04
|
¥14T 96.4B USD | ¥4M 26.98K USD | ¥4,998 33.74 USD | ¥5,130 34.63 USD | ¥14T 96.4B USD | 17.32 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,874 12.65 USD |
+1.02
|
¥13T 88.4B USD | ¥12M 77.96K USD | ¥1,860 12.56 USD | ¥1,885 12.72 USD | ¥13T 88.4B USD | 14.64 | ¥128 0.86 USD | ||
| Mitsui & MITSF | $31.00 — |
-3.13
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.03 | $1.82 — | ||
| Mitsui & Co., Ltd. MITSY | $616.06 — |
-1.92
|
$87.30B — | $989.00 — | $616.06 — | $634.00 — | $87.30B — | 16.94 | $36.35 — | ||
| ITOCHU ITOCF | $11.54 — |
-0.6
|
$80.66B — | $6.10K — | $11.54 — | $11.85 — | $80.66B — | 14.42 | $0.80 — | ||
| 3M Company MMM | $153.76 — |
+0.65
|
$80.20B — | $1.99M — | $152.69 — | $154.57 — | $80.20B — | 29.62 | $5.19 — | ||
| ITOCHU Corporation ITOCY | $11.44 — |
-0.61
|
$79.96B — | $62.18K — | $11.43 — | $11.72 — | $79.96B — | 14.29 | $0.80 — | ||
| Marubeni Corporation 8002.T | ¥5,044 34.05 USD |
+1.53
|
¥8T 55.67B USD | ¥3M 22.57K USD | ¥4,983 33.64 USD | ¥5,089 34.35 USD | ¥8T 55.67B USD | 15.29 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,842 46.19 USD |
+0.99
|
¥8T 55.2B USD | ¥2M 12.96K USD | ¥6,775 45.73 USD | ¥6,886 46.48 USD | ¥8T 55.2B USD | 13.72 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,747 32.04 USD |
-1.21
|
¥8T 53.05B USD | ¥47M 317.15K USD | ¥4,523 30.53 USD | ¥4,825 32.57 USD | ¥8T 53.05B USD | 49.89 | ¥95 0.64 USD | ||
| CITIC Limited 0267.HK | HK$13.62 1.74 USD |
-1.45
|
HK$396.21B 50.66B USD | HK$45.85M 5.86M USD | HK$13.59 1.74 USD | HK$13.90 1.78 USD | HK$396.21B 50.66B USD | 5.84 | HK$2.33 0.3 USD | ||
| Marubeni Corporation MARUY | $306.12 — |
-0.79
|
$50.05B — | $2.00K — | $305.09 — | $314.00 — | $50.05B — | 14.83 | $20.64 — | ||
| Sumitomo Corporation SSUMY | $41.63 — |
-2.09
|
$49.75B — | $12.36K — | $41.63 — | $42.88 — | $49.75B — | 13.34 | $3.12 — | ||
| Marubeni MARUF | $29.92 — |
+2.61
|
$48.92B — | $400.00 — | $31.40 — | $31.40 — | $48.92B — | 14.52 | $2.06 — | ||
| Toyota Tsusho Corporation 8015.T | ¥6,456 43.58 USD |
+0.31
|
¥7T 46.01B USD | ¥2M 10.94K USD | ¥6,388 43.12 USD | ¥6,493 43.83 USD | ¥7T 46.01B USD | 18.40 | ¥351 2.37 USD | ||
| Fujikura Ltd. FJK.F | €23.77 25.98 USD |
-6.82
|
€39.36B 43.02B USD | €2.61K 2.85K USD | €23.55 25.74 USD | €25.73 28.12 USD | €39.36B 43.02B USD | 46.60 | €0.51 0.56 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €25.76 28.16 USD |
-0.12
|
€35.83B 39.17B USD | €47.95K 52.41K USD | €25.25 27.6 USD | €26.30 28.75 USD | €35.83B 39.17B USD | 20.12 | €1.28 1.4 USD | ||
| Swire Pacific Limited 0019.HK | HK$83.30 10.65 USD |
-1.77
|
HK$302.21B 38.64B USD | HK$939.41K 120.12K USD | HK$82.50 10.55 USD | HK$85.65 10.95 USD | HK$302.21B 38.64B USD | 39.47 | HK$2.11 0.27 USD | ||
| Swire Pacific Limited SWRAY | $10.53 — |
-2.41
|
$38.20B — | $5.04K — | $10.53 — | $10.66 — | $38.20B — | 38.99 | $0.27 — | ||
| Poste Italiane S.p.A. PST.MI | €25.75 28.15 USD |
-0.27
|
€33.30B 36.41B USD | €3.52M 3.85M USD | €25.51 27.89 USD | €25.88 28.29 USD | €33.30B 36.41B USD | 13.69 | €1.88 2.06 USD | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$68.20 8.72 USD |
-0.73
|
HK$261.21B 33.4B USD | HK$7.76M 992.07K USD | HK$67.70 8.66 USD | HK$69.20 8.85 USD | HK$261.21B 33.4B USD | 22.07 | HK$3.09 0.4 USD | ||
| Kyocera Corporation 6971.T | ¥3,720 25.11 USD |
-4.93
|
¥5T 33.08B USD | ¥12M 82.22K USD | ¥3,680 24.84 USD | ¥3,870 26.12 USD | ¥5T 33.08B USD | 36.28 | ¥103 0.69 USD | ||
| CK Hutchison Holdings Limited CKHUY | $8.57 — |
-2.61
|
$32.82B — | $23.50K — | $8.55 — | $8.61 — | $32.82B — | 21.97 | $0.39 — | ||
| Kyocera Corporation KYOCY | $24.59 — |
+1.07
|
$32.40B — | $14.89K — | $24.55 — | $24.99 — | $32.40B — | 38.42 | $0.64 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.73 2.58 USD |
-0.62
|
R$142.72B 28.93B USD | R$142.90K 28.96K USD | R$12.73 2.58 USD | R$12.86 2.61 USD | R$142.72B 28.93B USD | 8.37 | R$1.52 0.31 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,528 23.81 USD |
-0.56
|
¥4T 28.5B USD | ¥5M 32.4K USD | ¥3,480 23.49 USD | ¥3,547 23.94 USD | ¥4T 28.5B USD | 15.70 | ¥225 1.52 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.54 2.54 USD |
-0.48
|
R$140.60B 28.5B USD | R$24.94M 5.05M USD | R$12.54 2.54 USD | R$12.71 2.58 USD | R$140.60B 28.5B USD | 8.25 | R$1.52 0.31 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
-0.46
|
$25.69B — | $19.36K — | $10.73 — | $11.01 — | $25.69B — | 15.32 | $0.70 — | ||
| Halma plc HLMAF | $65.18 — |
+0.75
|
$24.62B — | $3.00 — | $64.62 — | $64.62 — | $24.62B — | 52.99 | $1.23 — | ||
| Halma HALMY | $125.24 — |
-5.79
|
$23.65B — | $2.17K — | $124.54 — | $128.80 — | $23.65B — | 50.70 | $2.47 — | ||
| Jardine Matheson Holdings Limited J36.SI | $62.72 — |
-0.63
|
$18.49B — | $210.60K — | $62.12 — | $63.60 — | $18.49B — | 16.63 | $3.77 — | ||
| Jardine Matheson Holdings Limited JMHLY | $62.23 — |
-1.69
|
$18.35B — | $300.00 — | $62.23 — | $62.29 — | $18.35B — | 16.50 | $3.77 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$129.50 7.67 USD |
-1.92
|
MX$291.75B 17.28B USD | MX$244.43K 14.47K USD | MX$129.00 7.64 USD | MX$132.11 7.82 USD | MX$291.75B 17.28B USD | 33.37 | MX$3.88 0.23 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥44,490 300.32 USD |
-3.39
|
¥3T 17.18B USD | ¥2M 11.49K USD | ¥42,530 287.09 USD | ¥45,130 304.64 USD | ¥3T 17.18B USD | 27.92 | ¥2K 10.76 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,786 12.06 USD |
+0.03
|
¥2T 16.36B USD | ¥4M 25.23K USD | ¥1,762 11.9 USD | ¥1,804 12.17 USD | ¥2T 16.36B USD | 15.27 | ¥117 0.79 USD | ||
| Asahi Kasei Corporation AHKSY | $22.39 — |
+2.61
|
$15.19B — | $261.00 — | $21.92 — | $22.01 — | $15.19B — | 15.33 | $1.46 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 189.00 5.94 USD |
-1.15
|
TRY 479.12B 15.05B USD | TRY 13.16M 413.37K USD | TRY 188.60 5.92 USD | TRY 192.30 6.04 USD | TRY 479.12B 15.05B USD | 19.64 | TRY 9.62 0.3 USD | ||
| Kingdom Holding Company 4280.SR | SAR 14.60 3.89 USD |
-5.01
|
SAR 54.11B 14.43B USD | SAR 8.32M 2.22M USD | SAR 13.84 3.69 USD | SAR 15.30 4.08 USD | SAR 54.11B 14.43B USD | 27.54 | SAR 0.53 0.14 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.59 7.94 USD |
-0.66
|
SGD 19.21B 14.4B USD | SGD 3.17M 2.37M USD | SGD 10.53 7.89 USD | SGD 10.74 8.05 USD | SGD 19.21B 14.4B USD | 18.91 | SGD 0.56 0.42 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 302.60 29.54 USD |
-0.46
|
SEK 137.45B 13.42B USD | SEK 689.24K 67.28K USD | SEK 302.60 29.54 USD | SEK 308.60 30.12 USD | SEK 137.45B 13.42B USD | 37.12 | SEK 8.15 0.8 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 541.50 52.86 USD |
-0.18
|
SEK 134.29B 13.11B USD | SEK 75.22K 7.34K USD | SEK 538.50 52.56 USD | SEK 545.00 53.2 USD | SEK 134.29B 13.11B USD | 9.81 | SEK 55.17 5.39 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 196.20 19.15 USD |
-0.53
|
SEK 125.43B 12.24B USD | SEK 240.00K 23.43K USD | SEK 195.95 19.13 USD | SEK 199.55 19.48 USD | SEK 125.43B 12.24B USD | 28.02 | SEK 7.00 0.68 USD | ||
| AGC Inc. 5201.T | ¥7,735 52.21 USD |
-4.71
|
¥2T 11.09B USD | ¥2M 16.87K USD | ¥7,659 51.7 USD | ¥8,069 54.47 USD | ¥2T 11.09B USD | 23.76 | ¥325 2.2 USD | ||
| AGC Inc. ASGLY | $10.16 — |
0
|
$10.79B — | $4.99K — | $9.68 — | $9.68 — | $10.79B — | 24.78 | $0.41 — | ||
| Valmont Industries VMI | $533.80 — |
-2.03
|
$10.36B — | $188.53K — | $531.39 — | $546.19 — | $10.36B — | 29.68 | $17.98 — | ||
| PT Astra International Tbk PTAIY | $5.11 — |
-11.74
|
$10.24B — | $71.18K — | $5.05 — | $5.41 — | $10.24B — | 5.80 | $0.88 — | ||
| PT Astra International Tbk ASJA.F | €0.23 0.25 USD |
+5.5
|
€9.21B 10.07B USD | €89.30K 97.62K USD | €0.21 0.23 USD | €0.23 0.25 USD | €9.21B 10.07B USD | 5.75 | €0.04 0.04 USD | ||
| SRF Limited SRF.NS | ₹2,704.90 32.72 USD |
-0.8
|
₹801.75B 9.7B USD | ₹162.04K 1.96K USD | ₹2,692.00 32.57 USD | ₹2,745.00 33.21 USD | ₹801.75B 9.7B USD | 43.70 | ₹61.89 0.75 USD | ||
| Infratil Limited IFT.NZ | NZ$15.42 9.18 USD |
+1.45
|
NZ$15.41B 9.17B USD | NZ$1.17M 694.26K USD | NZ$15.12 9 USD | NZ$15.44 9.19 USD | NZ$15.41B 9.17B USD | 57.11 | NZ$0.27 0.16 USD | ||
| Aker ASA AKER.OL | NOK 1,276.00 122.4 USD |
+2.57
|
NOK 94.79B 9.09B USD | NOK 95.18K 9.13K USD | NOK 1,240.00 118.95 USD | NOK 1,290.00 123.75 USD | NOK 94.79B 9.09B USD | 23.41 | NOK 54.49 5.23 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$62.35 7.97 USD |
-6.8
|
HK$69.10B 8.84B USD | HK$19.26M 2.46M USD | HK$62.35 7.97 USD | HK$67.70 8.66 USD | HK$69.10B 8.84B USD | 15.70 | HK$3.97 0.51 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 28.34 21.24 USD |
-1.25
|
SGD 11.20B 8.39B USD | SGD 195.30K 146.37K USD | SGD 28.34 21.24 USD | SGD 28.70 21.51 USD | SGD 11.20B 8.39B USD | 8.77 | SGD 3.23 2.42 USD | ||
| Infratil Limited IFT.AX | A$12.64 8.37 USD |
+0.48
|
A$12.63B 8.36B USD | A$342.65K 226.79K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.63B 8.36B USD | 57.45 | A$0.22 0.15 USD | ||
| thyssenkrupp AG TKAMY | $13.16 — |
-3.77
|
$8.28B — | $4.10K — | $13.16 — | $13.42 — | $8.28B — | 1316.00 | $0.01 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,301 29.03 USD |
+1.06
|
¥1T 8.23B USD | ¥2M 12.73K USD | ¥4,220 28.49 USD | ¥4,373 29.52 USD | ¥1T 8.23B USD | 18.92 | ¥227 1.53 USD | ||
| thyssenkrupp AG TKA.DE | €11.62 12.7 USD |
-0.98
|
€7.23B 7.91B USD | €1.60M 1.75M USD | €11.53 12.6 USD | €11.75 12.84 USD | €7.23B 7.91B USD | 1162.00 | €0.01 0.01 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
+3.54
|
THB 280.80B 7.9B USD | THB 5.84M 164.27K USD | THB 226.00 6.36 USD | THB 235.00 6.61 USD | THB 280.80B 7.9B USD | 14.62 | THB 16.00 0.45 USD | ||
| thyssenkrupp AG TKA.F | €11.34 12.39 USD |
-3.61
|
€7.06B 7.71B USD | €6.81K 7.44K USD | €11.33 12.38 USD | €11.71 12.8 USD | €7.06B 7.71B USD | 1133.50 | €0.01 0.01 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,629 17.75 USD |
-1.87
|
¥1T 7.66B USD | ¥2M 14.4K USD | ¥2,626 17.73 USD | ¥2,675 18.06 USD | ¥1T 7.66B USD | 11.16 | ¥235 1.59 USD | ||
| Sunway Berhad 5211.KL | MYR 5.28 1.12 USD |
0
|
MYR 35.70B 7.59B USD | MYR 5.89M 1.25M USD | MYR 5.23 1.11 USD | MYR 5.31 1.13 USD | MYR 35.70B 7.59B USD | 3.38 | MYR 1.56 0.33 USD | ||
| Sojitz Corporation 2768.T | ¥5,191 35.04 USD |
+0.7
|
¥1T 7.29B USD | ¥917K 6.19K USD | ¥5,165 34.87 USD | ¥5,275 35.61 USD | ¥1T 7.29B USD | 10.48 | ¥495 3.34 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,438 29.96 USD |
+0.5
|
¥1T 7.11B USD | ¥1M 8.2K USD | ¥4,436 29.94 USD | ¥4,519 30.5 USD | ¥1T 7.11B USD | 13.43 | ¥330 2.23 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.07 — |
-4.83
|
$6.96B — | $261.00 — | $8.07 — | $8.21 — | $6.96B — | 10.90 | $0.74 — | ||
| Brookfield Business BBUC | $32.89 — |
-0.54
|
$6.79B — | $377.53K — | $32.89 — | $33.65 — | $6.79B — | 0 | -$0.49 — | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,316 15.63 USD |
-2.42
|
¥935B 6.31B USD | ¥3M 23.07K USD | ¥2,305 15.56 USD | ¥2,361 15.94 USD | ¥935B 6.31B USD | 12.67 | ¥183 1.23 USD | ||
| Swire Pacific Limited 0087.HK | HK$13.06 1.67 USD |
-1.95
|
HK$47.38B 6.06B USD | HK$1.05M 134.02K USD | HK$12.91 1.65 USD | HK$13.27 1.7 USD | HK$47.38B 6.06B USD | 6.18 | HK$2.11 0.27 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.33 1.19 USD |
+0.05
|
QAR 19.46B 5.35B USD | QAR 2.14M 588.18K USD | QAR 4.31 1.18 USD | QAR 4.33 1.19 USD | QAR 19.46B 5.35B USD | 16.65 | QAR 0.26 0.07 USD | ||
| Seaboard SEB | $5,433.10 — |
+1.35
|
$5.20B — | $10.97K — | $5,252.78 — | $5,517.31 — | $5.20B — | 8.96 | $605.76 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 249.40 24.34 USD |
-1.97
|
SEK 51.42B 5.02B USD | SEK 159.17K 15.54K USD | SEK 249.60 24.36 USD | SEK 254.60 24.85 USD | SEK 51.42B 5.02B USD | 42.99 | SEK 5.80 0.57 USD | ||
| The Bidvest Group Limited BDVSY | $29.07 — |
+1.43
|
$4.94B — | $1.60K — | $28.27 — | $28.27 — | $4.94B — | 13.39 | $2.17 — | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.56 2.86 USD |
-1.39
|
CN¥35.11B 4.88B USD | CN¥108.43M 15.08M USD | CN¥20.24 2.81 USD | CN¥21.35 2.97 USD | CN¥35.11B 4.88B USD | 45.68 | CN¥0.45 0.06 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.16 4.29 USD |
-0.2
|
MYR 22.45B 4.77B USD | MYR 298.70K 63.51K USD | MYR 19.84 4.22 USD | MYR 20.18 4.29 USD | MYR 22.45B 4.77B USD | 19.96 | MYR 1.01 0.21 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.64 3.79 USD |
+0.61
|
HK$37.29B 4.77B USD | HK$3.03M 388.06K USD | HK$29.30 3.75 USD | HK$29.64 3.79 USD | HK$37.29B 4.77B USD | 6.36 | HK$4.66 0.6 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,597 24.28 USD |
+0.28
|
¥684B 4.62B USD | ¥721K 4.87K USD | ¥3,593 24.25 USD | ¥3,639 24.56 USD | ¥684B 4.62B USD | 12.72 | ¥283 1.91 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,656 17.93 USD |
+0.23
|
¥675B 4.56B USD | ¥3M 18.24K USD | ¥2,644 17.85 USD | ¥2,722 18.37 USD | ¥675B 4.56B USD | 17.61 | ¥151 1.02 USD | ||
| Pampa Energía PAM | $81.92 — |
-3.09
|
$4.40B — | $135.00K — | $81.04 — | $84.64 — | $4.40B — | 9.92 | $8.25 — | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,042.60 12.61 USD |
-0.45
|
₹351.15B 4.25B USD | ₹61.56K 744.77 USD | ₹1,037.00 12.55 USD | ₹1,063.90 12.87 USD | ₹351.15B 4.25B USD | 28.28 | ₹36.86 0.45 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.80 1.41 USD |
-1.5
|
TRY 134.06B 4.21B USD | TRY 41.96M 1.32M USD | TRY 44.66 1.4 USD | TRY 45.78 1.44 USD | TRY 134.06B 4.21B USD | 11.88 | TRY 3.77 0.12 USD | ||
| Fosun International Limited 0656.HK | HK$3.91 0.5 USD |
-0.26
|
HK$31.83B 4.07B USD | HK$14.36M 1.84M USD | HK$3.83 0.49 USD | HK$3.99 0.51 USD | HK$31.83B 4.07B USD | 0 | -HK$3.34 -0.4 USD | ||
| Otter Tail OTTR | $86.77 — |
+0.35
|
$3.64B — | $149.03K — | $86.65 — | $87.71 — | $3.64B — | 13.02 | $6.66 — | ||
| Kyushu Railway Company 9142.T | ¥3,432 23.17 USD |
+0.97
|
¥528B 3.56B USD | ¥628K 4.24K USD | ¥3,428 23.14 USD | ¥3,462 23.37 USD | ¥528B 3.56B USD | 11.61 | ¥295 1.99 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.84 0.67 USD |
+1.04
|
CN¥25.03B 3.48B USD | CN¥41.84M 5.82M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥25.03B 3.48B USD | 7.01 | CN¥0.69 0.1 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.14 0.44 USD |
-1.57
|
CN¥23.05B 3.2B USD | CN¥105.04M 14.6M USD | CN¥3.14 0.44 USD | CN¥3.22 0.45 USD | CN¥23.05B 3.2B USD | 12.56 | CN¥0.25 0.03 USD | ||
| Iwatani Corporation 8088.T | ¥1,954 13.19 USD |
-1.51
|
¥450B 3.04B USD | ¥556K 3.75K USD | ¥1,944 13.12 USD | ¥2,000 13.5 USD | ¥450B 3.04B USD | 9.43 | ¥207 1.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.10 36.04 USD |
+0.3
|
SAR 10.81B 2.88B USD | SAR 58.26K 15.54K USD | SAR 134.00 35.75 USD | SAR 136.20 36.33 USD | SAR 10.81B 2.88B USD | 16.19 | SAR 8.34 2.22 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.94 0.96 USD |
+3.43
|
CN¥20.64B 2.87B USD | CN¥285.26M 39.66M USD | CN¥6.50 0.9 USD | CN¥7.15 0.99 USD | CN¥20.64B 2.87B USD | 99.14 | CN¥0.07 0.009 USD | ||
| Keio Corporation 9008.T | ¥730 4.93 USD |
-0.15
|
¥423B 2.85B USD | ¥2M 14.68K USD | ¥725 4.9 USD | ¥745 5.03 USD | ¥423B 2.85B USD | 14.22 | ¥51 0.35 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.70 0.79 USD |
0
|
CN¥20.45B 2.84B USD | CN¥103.59M 14.4M USD | CN¥5.51 0.77 USD | CN¥5.98 0.83 USD | CN¥20.45B 2.84B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Keikyu Corporation 9006.T | ¥1,450 9.79 USD |
+0.55
|
¥389B 2.63B USD | ¥892K 6.02K USD | ¥1,445 9.75 USD | ¥1,476 9.96 USD | ¥389B 2.63B USD | 14.24 | ¥102 0.69 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.19 1 USD |
+1.41
|
CN¥18.54B 2.58B USD | CN¥25.60M 3.56M USD | CN¥7.02 0.98 USD | CN¥7.34 1.02 USD | CN¥18.54B 2.58B USD | 359.50 | CN¥0.02 0.002 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,372 16.02 USD |
+0.11
|
¥371B 2.5B USD | ¥914K 6.17K USD | ¥2,305 15.56 USD | ¥2,380 16.06 USD | ¥371B 2.5B USD | 26.62 | ¥89 0.6 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.92 1.3 USD |
-3.27
|
MX$42.23B 2.5B USD | MX$4.72M 279.39K USD | MX$21.70 1.28 USD | MX$22.77 1.35 USD | MX$42.23B 2.5B USD | 0 | -MX$3.99 -0.2 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.30 1.01 USD |
-1.82
|
TRY 78.66B 2.47B USD | TRY 9.48M 297.87K USD | TRY 31.52 0.99 USD | TRY 32.90 1.03 USD | TRY 78.66B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||