Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (783)
- {{item.name}}
Conglomerates (783)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$35.44 — |
-0.45
|
$158.26B — | $1.26K — | $35.44 — | $35.44 — | $158.26B — | 30.29 | $1.17 — | ||
Hitachi
HTHIF
US
|
$35.02 — |
-2.53
|
$156.38B — | $300.00 — | $35.50 — | $35.50 — | $156.38B — | 29.93 | $1.17 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,597 34.51 USD |
-0.92
|
¥25T 154.12B USD | ¥8M 49.56K USD | ¥5,561 34.29 USD | ¥5,669 34.96 USD | ¥25T 154.12B USD | 31.68 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$29.35 — |
-4.08
|
$107.50B — | $100.00 — | $29.35 — | $29.35 — | $107.50B — | 21.11 | $1.39 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,590 28.3 USD |
-1.84
|
¥17T 103.66B USD | ¥9M 54.07K USD | ¥4,513 27.83 USD | ¥4,605 28.4 USD | ¥17T 103.66B USD | 21.88 | ¥210 1.29 USD | ||
ITOCHU
ITOCF
US
|
$14.24 — |
+0.21
|
$99.54B — | $700.00 — | $14.10 — | $14.10 — | $99.54B — | 16.75 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$13.49 — |
-0.52
|
$94.29B — | $9.46K — | $13.49 — | $13.53 — | $94.29B — | 15.87 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,138 13.19 USD |
-1.06
|
¥15T 92.17B USD | ¥14M 88.97K USD | ¥2,100 12.95 USD | ¥2,138 13.19 USD | ¥15T 92.17B USD | 16.77 | ¥127 0.79 USD | ||
Mitsui
MITSF
US
|
$32.20 — |
-0.82
|
$91.52B — | $12.00 — | $28.95 — | $28.95 — | $91.52B — | 16.68 | $1.93 — | ||
Mitsui
MITSY
US
|
$609.85 — |
-1.15
|
$86.66B — | $102.00 — | $609.85 — | $615.97 — | $86.66B — | 15.80 | $38.59 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,764 29.38 USD |
-2.91
|
¥14T 83.49B USD | ¥9M 53.5K USD | ¥4,672 28.81 USD | ¥4,800 29.6 USD | ¥14T 83.49B USD | 16.37 | ¥291 1.79 USD | ||
3M
MMM
US
|
$160.80 — |
-0.81
|
$82.93B — | $251.65K — | $159.93 — | $161.03 — | $82.93B — | 28.56 | $5.63 — | ||
Honeywell
HON
US
|
$206.83 — |
-0.61
|
$65.55B — | $94.80K — | $205.55 — | $207.22 — | $65.55B — | 7.63 | $27.09 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,512 33.99 USD |
-3.3
|
¥9T 56.27B USD | ¥30M 183.56K USD | ¥5,490 33.85 USD | ¥5,666 34.94 USD | ¥9T 56.27B USD | 58.06 | ¥95 0.59 USD | ||
Sumitomo
SSUMY
US
|
$10.84 — |
-1.72
|
$51.24B — | $37.35K — | $10.79 — | $10.89 — | $51.24B — | 13.06 | $0.83 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,700 10.48 USD |
-1.02
|
¥8T 49.54B USD | ¥12M 75.1K USD | ¥1,666 10.27 USD | ¥1,715 10.57 USD | ¥8T 49.54B USD | 13.63 | ¥125 0.77 USD | ||
Marubeni
MARUF
US
|
$29.97 — |
-2.82
|
$48.60B — | $300.00 — | $29.97 — | $29.97 — | $48.60B — | 13.68 | $2.19 — | ||
Marubeni
MARUY
US
|
$29.80 — |
-0.77
|
$48.33B — | $3.88K — | $29.74 — | $29.80 — | $48.33B — | 13.60 | $2.19 — | ||
Swire Pacific
SWRAY
US
|
$13.09 — |
+1.32
|
$47.49B — | $2.00 — | $13.09 — | $13.09 — | $47.49B — | 15.58 | $0.84 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,710 29.04 USD |
-1.61
|
¥8T 47.1B USD | ¥4M 25.29K USD | ¥4,623 28.51 USD | ¥4,718 29.09 USD | ¥8T 47.1B USD | 14.26 | ¥330 2.04 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.62 1.61 USD |
-1.1
|
HK$367.12B 46.94B USD | HK$15.82M 2.02M USD | HK$12.52 1.6 USD | HK$12.88 1.65 USD | HK$367.12B 46.94B USD | 5.39 | HK$2.34 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$100.20 12.81 USD |
-1.28
|
HK$363.52B 46.48B USD | HK$1.17M 149.54K USD | HK$99.80 12.76 USD | HK$102.50 13.11 USD | HK$363.52B 46.48B USD | 15.25 | HK$6.57 0.84 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,209 44.45 USD |
-2.69
|
¥7T 41.68B USD | ¥2M 13.8K USD | ¥7,123 43.92 USD | ¥7,387 45.55 USD | ¥7T 41.68B USD | 20.54 | ¥351 2.16 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.09 27.81 USD |
-0.93
|
€33.51B 38.68B USD | €138.86K 160.29K USD | €23.75 27.42 USD | €24.24 27.98 USD | €33.51B 38.68B USD | 18.82 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.03 3.25 USD |
+0.19
|
R$179.65B 36.41B USD | R$17.93M 3.63M USD | R$15.82 3.21 USD | R$16.10 3.26 USD | R$179.65B 36.41B USD | 9.89 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.01 3.24 USD |
-0.19
|
R$179.49B 36.38B USD | R$33.60K 6.81K USD | R$15.85 3.21 USD | R$16.05 3.25 USD | R$179.49B 36.38B USD | 9.88 | R$1.62 0.33 USD | ||
CK Hutchison
CKHUF
US
|
$8.59 — |
0
|
$32.90B — | $4.52K — | $8.59 — | $8.60 — | $32.90B — | 6.81 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.05 8.45 USD |
-2.72
|
HK$252.97B 32.35B USD | HK$7.49M 957.19K USD | HK$65.85 8.42 USD | HK$68.00 8.69 USD | HK$252.97B 32.35B USD | 6.63 | HK$9.95 1.27 USD | ||
CK Hutchison
CKHUY
US
|
$8.38 — |
-2.1
|
$32.10B — | $750.00 — | $8.38 — | $8.45 — | $32.10B — | 6.65 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,752 23.14 USD |
-1.96
|
¥5T 29.34B USD | ¥3M 20.22K USD | ¥3,745 23.09 USD | ¥3,813 23.51 USD | ¥5T 29.34B USD | 34.76 | ¥108 0.67 USD | ||
FUJIFILM
FUJIY
US
|
$10.78 — |
0
|
$25.79B — | $26.19K — | $10.72 — | $10.77 — | $25.79B — | 14.18 | $0.76 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,416 21.06 USD |
-0.38
|
¥4T 25.19B USD | ¥4M 24.99K USD | ¥3,375 20.81 USD | ¥3,429 21.14 USD | ¥4T 25.19B USD | 14.88 | ¥229 1.41 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$142.93 8.46 USD |
+0.37
|
MX$321.96B 19.06B USD | MX$298.00 17.65 USD | MX$142.93 8.46 USD | MX$142.93 8.46 USD | MX$321.96B 19.06B USD | 30.67 | MX$4.66 0.28 USD | ||
Halma
HALMY
US
|
$92.41 — |
-1.7
|
$17.45B — | $403.00 — | $91.91 — | $92.61 — | $17.45B — | 35.13 | $2.63 — | ||
Halma
HLMAF
US
|
$45.57 — |
-0.47
|
$17.21B — | $300.00 — | $46.70 — | $46.70 — | $17.21B — | 34.52 | $1.32 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.60 6.68 USD |
+1.43
|
TRY 538.94B 16.93B USD | TRY 14.93M 468.73K USD | TRY 207.00 6.5 USD | TRY 213.40 6.7 USD | TRY 538.94B 16.93B USD | 31.08 | TRY 6.84 0.21 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.56 — |
+1.14
|
$16.54B — | $531.47K — | $55.30 — | $57.67 — | $16.54B — | 14.92 | $3.79 — | ||
Jardine Matheson
JMHLY
US
|
$55.84 — |
-2.31
|
$16.33B — | $1.64K — | $55.80 — | $56.08 — | $16.33B — | 14.73 | $3.79 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.49 7.86 USD |
-4.81
|
SGD 18.80B 14.09B USD | SGD 8.80M 6.6M USD | SGD 10.45 7.83 USD | SGD 10.99 8.24 USD | SGD 18.80B 14.09B USD | 23.84 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 313.40 30.59 USD |
-0.63
|
SEK 142.35B 13.9B USD | SEK 129.36K 12.63K USD | SEK 311.40 30.4 USD | SEK 315.20 30.77 USD | SEK 142.35B 13.9B USD | 37.00 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 563.00 54.96 USD |
+0.09
|
SEK 139.62B 13.63B USD | SEK 47.85K 4.67K USD | SEK 554.50 54.13 USD | SEK 563.00 54.96 USD | SEK 139.62B 13.63B USD | 7.55 | SEK 74.55 7.28 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,650 10.18 USD |
-0.81
|
¥2T 13.57B USD | ¥4M 26.04K USD | ¥1,640 10.11 USD | ¥1,659 10.23 USD | ¥2T 13.57B USD | 14.11 | ¥117 0.72 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.69 3.65 USD |
-0.94
|
SAR 50.74B 13.53B USD | SAR 267.18K 71.28K USD | SAR 13.49 3.6 USD | SAR 13.93 3.72 USD | SAR 50.74B 13.53B USD | 26.84 | SAR 0.51 0.14 USD | ||
Asahi Kasei
AHKSY
US
|
$20.29 — |
-3.15
|
$13.53B — | $3.10K — | $20.29 — | $20.69 — | $13.53B — | 13.09 | $1.55 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 201.50 19.67 USD |
-0.25
|
SEK 128.82B 12.57B USD | SEK 102.46K 10K USD | SEK 199.60 19.48 USD | SEK 202.00 19.72 USD | SEK 128.82B 12.57B USD | 19.35 | SEK 10.41 1.02 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.68 — |
-3.89
|
$12.40B — | $1.52K — | $5.68 — | $5.84 — | $12.40B — | 16.70 | $0.34 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,270 14 USD |
-4.32
|
¥2T 12.22B USD | ¥15M 90.18K USD | ¥2,270 14 USD | ¥2,348 14.48 USD | ¥2T 12.22B USD | 17.51 | ¥130 0.8 USD | ||
Astra
PTAIY
US
|
$5.33 — |
0
|
$10.64B — | $607.00 — | $5.32 — | $5.34 — | $10.64B — | 6.05 | $0.88 — | ||
Mitsui Kinzoku
MMSMY
US
|
$17.35 — |
-0.12
|
$9.93B — | $651.00 — | $16.81 — | $17.71 — | $9.93B — | 16.36 | $1.06 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,368.00 131.23 USD |
-3.53
|
NOK 100.85B 9.67B USD | NOK 62.40K 5.99K USD | NOK 1,356.00 130.08 USD | NOK 1,416.00 135.83 USD | NOK 100.85B 9.67B USD | 3.61 | NOK 378.91 36.35 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,715 16.74 USD |
-2.25
|
¥2T 9.58B USD | ¥18M 111.9K USD | ¥2,704 16.67 USD | ¥2,835 17.48 USD | ¥2T 9.58B USD | 17.01 | ¥160 0.98 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.97 14.97 USD |
-3.32
|
€8.07B 9.32B USD | €1.13M 1.31M USD | €12.78 14.75 USD | €13.28 15.33 USD | €8.07B 9.32B USD | 28.19 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.97 14.97 USD |
-3.25
|
€8.07B 9.32B USD | €2.65K 3.06K USD | €12.80 14.78 USD | €13.37 15.43 USD | €8.07B 9.32B USD | 28.18 | €0.46 0.53 USD | ||
thyssenkrupp
TKAMY
US
|
$14.50 — |
-2.88
|
$9.12B — | $100.00 — | $14.50 — | $14.50 — | $9.12B — | 27.35 | $0.53 — | ||
Valmont Industries
VMI
US
|
$465.03 — |
+0.18
|
$9.03B — | $17.09K — | $458.26 — | $465.45 — | $9.03B — | 18.15 | $25.62 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 259.00 7.29 USD |
-2.26
|
THB 310.80B 8.75B USD | THB 5.11M 143.83K USD | THB 258.00 7.26 USD | THB 265.00 7.46 USD | THB 310.80B 8.75B USD | 23.20 | THB 11.16 0.31 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,360 14.56 USD |
-3.75
|
¥1T 8.58B USD | ¥2M 13.65K USD | ¥2,348 14.48 USD | ¥2,450 15.11 USD | ¥1T 8.58B USD | 20.74 | ¥114 0.7 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.75 — |
+2.63
|
$8.32B — | $661.00 — | $9.63 — | $9.75 — | $8.32B — | 12.50 | $0.78 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$57.70 7.38 USD |
-5.1
|
HK$64.73B 8.28B USD | HK$22.54M 2.88M USD | HK$57.20 7.31 USD | HK$62.35 7.97 USD | HK$64.73B 8.28B USD | 14.21 | HK$4.06 0.52 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 26.15 19.6 USD |
-3.26
|
SGD 10.34B 7.75B USD | SGD 488.26K 365.93K USD | SGD 25.50 19.11 USD | SGD 26.40 19.79 USD | SGD 10.34B 7.75B USD | 8.14 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,930 18.07 USD |
-1.38
|
¥1T 7.71B USD | ¥2M 12.9K USD | ¥2,912 17.96 USD | ¥2,970 18.31 USD | ¥1T 7.71B USD | 12.44 | ¥235 1.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.38 7.64 USD |
-2.34
|
NZ$13.41B 7.65B USD | NZ$841.15K 480.03K USD | NZ$13.02 7.43 USD | NZ$13.89 7.93 USD | NZ$13.41B 7.65B USD | 49.55 | NZ$0.27 0.15 USD | ||
AGC Inc.
5201.T
JP
|
¥5,805 35.79 USD |
-2.37
|
¥1T 7.6B USD | ¥1M 8.68K USD | ¥5,805 35.79 USD | ¥5,898 36.37 USD | ¥1T 7.6B USD | 13.58 | ¥427 2.64 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.69 7.47 USD |
-2.64
|
A$10.68B 7.46B USD | A$381.27K 266.34K USD | A$10.69 7.47 USD | A$10.95 7.65 USD | A$10.68B 7.46B USD | 44.54 | A$0.24 0.17 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,342 32.94 USD |
-2.02
|
¥1T 6.85B USD | ¥1M 8.61K USD | ¥5,283 32.58 USD | ¥5,428 33.47 USD | ¥1T 6.85B USD | 10.79 | ¥495 3.05 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$14.52 1.86 USD |
-1.96
|
HK$52.68B 6.74B USD | HK$867.05K 110.86K USD | HK$14.50 1.85 USD | HK$14.95 1.91 USD | HK$52.68B 6.74B USD | 2.21 | HK$6.57 0.84 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,476 27.6 USD |
-0.42
|
¥1T 6.37B USD | ¥2M 12.15K USD | ¥4,392 27.08 USD | ¥4,502 27.76 USD | ¥1T 6.37B USD | 13.55 | ¥330 2.04 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,532 15.61 USD |
-0.14
|
¥1T 6.3B USD | ¥2M 9.42K USD | ¥2,480 15.3 USD | ¥2,538 15.65 USD | ¥1T 6.3B USD | 13.96 | ¥181 1.12 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.31 0.92 USD |
+0.7
|
MYR 29.14B 6.2B USD | MYR 5.86M 1.25M USD | MYR 4.28 0.91 USD | MYR 4.38 0.93 USD | MYR 29.14B 6.2B USD | 2.76 | MYR 1.56 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,593 22.15 USD |
+0.53
|
¥913B 5.63B USD | ¥887K 5.47K USD | ¥3,492 21.53 USD | ¥3,599 22.19 USD | ¥913B 5.63B USD | 23.81 | ¥151 0.93 USD | ||
Brookfield Business
BBUC
US
|
$25.87 — |
-0.59
|
$5.31B — | $21.41K — | $25.70 — | $26.08 — | $5.31B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,168.11 — |
-0.13
|
$4.95B — | $1.45K — | $1,164.42 — | $1,173.00 — | $4.95B — | 9.44 | $123.67 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.87
|
QAR 18.00B 4.94B USD | QAR 2.70M 742.76K USD | QAR 4.00 1.1 USD | QAR 4.06 1.12 USD | QAR 18.00B 4.94B USD | 16.68 | QAR 0.24 0.07 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.54 4.37 USD |
-2.65
|
MYR 22.87B 4.86B USD | MYR 405.90K 86.31K USD | MYR 20.32 4.32 USD | MYR 21.00 4.47 USD | MYR 22.87B 4.86B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.64 3.79 USD |
+2
|
HK$37.29B 4.77B USD | HK$1.54M 196.39K USD | HK$29.10 3.72 USD | HK$29.72 3.8 USD | HK$37.29B 4.77B USD | 6.44 | HK$4.60 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.56 0.58 USD |
-6.28
|
HK$37.02B 4.73B USD | HK$4.08M 521.56K USD | HK$4.55 0.58 USD | HK$4.85 0.62 USD | HK$37.02B 4.73B USD | 0 | -HK$3.07 -0.3 USD | ||
Bidvest
BDVSY
US
|
$26.84 — |
-1.86
|
$4.56B — | $100.00 — | $26.95 — | $26.95 — | $4.56B — | 12.54 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.20 21.88 USD |
-0.71
|
SEK 46.22B 4.51B USD | SEK 65.56K 6.4K USD | SEK 222.20 21.69 USD | SEK 225.40 22 USD | SEK 46.22B 4.51B USD | 36.99 | SEK 6.06 0.59 USD | ||
Pampa Energía
PAM
US
|
$81.21 — |
+1.36
|
$4.36B — | $17.99K — | $79.79 — | $81.98 — | $4.36B — | 7.38 | $11.00 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥16.35 2.41 USD |
+1.18
|
CN¥27.96B 4.13B USD | CN¥97.01M 14.31M USD | CN¥16.20 2.39 USD | CN¥17.20 2.54 USD | CN¥27.96B 4.13B USD | 31.44 | CN¥0.52 0.08 USD | ||
Seaboard
SEB
US
|
$4,078.24 — |
+0.9
|
$3.91B — | $1.77K — | $4,046.00 — | $4,114.00 — | $3.91B — | 6.20 | $656.78 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥25.44B 3.75B USD | CN¥42.12M 6.21M USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥25.44B 3.75B USD | 7.23 | CN¥0.68 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.12 — |
+0.06
|
$3.70B — | $9.45K — | $87.63 — | $88.71 — | $3.70B — | 19.03 | $4.63 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.80 1.19 USD |
+0.64
|
TRY 113.11B 3.55B USD | TRY 20.01M 628.26K USD | TRY 37.30 1.17 USD | TRY 37.92 1.19 USD | TRY 113.11B 3.55B USD | 9.19 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.49 0.57 USD |
-2.29
|
HK$23.77B 3.04B USD | HK$13.18M 1.69M USD | HK$4.34 0.55 USD | HK$4.86 0.62 USD | HK$23.77B 3.04B USD | 0 | -HK$0.01 -0.001 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥18.19B 2.68B USD | CN¥87.44M 12.9M USD | CN¥5.04 0.74 USD | CN¥5.33 0.79 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.45 -0.06 USD | ||
Keio Corporation
9008.T
JP
|
¥747 4.61 USD |
-0.09
|
¥432B 2.67B USD | ¥2M 11.96K USD | ¥736 4.54 USD | ¥750 4.63 USD | ¥432B 2.67B USD | 10.28 | ¥73 0.45 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 123.90 33.05 USD |
-0.88
|
SAR 9.91B 2.64B USD | SAR 16.26K 4.34K USD | SAR 123.10 32.84 USD | SAR 125.50 33.48 USD | SAR 9.91B 2.64B USD | 14.47 | SAR 8.56 2.28 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.94 1.02 USD |
+0.14
|
CN¥17.90B 2.64B USD | CN¥13.04M 1.92M USD | CN¥6.87 1.01 USD | CN¥7.04 1.04 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.56 0.46 USD |
-8.72
|
HK$20.54B 2.63B USD | HK$29.05M 3.71M USD | HK$3.56 0.46 USD | HK$3.86 0.49 USD | HK$20.54B 2.63B USD | 0 | -HK$0.15 -0.01 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,718 16.76 USD |
-3.36
|
¥425B 2.62B USD | ¥945K 5.83K USD | ¥2,696 16.62 USD | ¥2,780 17.14 USD | ¥425B 2.62B USD | 17.67 | ¥154 0.95 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.02 0.45 USD |
-1.31
|
CN¥17.73B 2.62B USD | CN¥153.68M 22.68M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.95 1.3 USD |
-1.08
|
MX$42.30B 2.5B USD | MX$20.75K 1.23K USD | MX$21.82 1.29 USD | MX$22.12 1.31 USD | MX$42.30B 2.5B USD | 0 | -MX$2.70 -0.1 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.67 5.36 USD |
-4.01
|
A$3.54B 2.47B USD | A$932.08K 651.12K USD | A$7.63 5.33 USD | A$7.93 5.54 USD | A$3.54B 2.47B USD | 23.96 | A$0.32 0.22 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.10 1.01 USD |
+1.13
|
TRY 78.17B 2.46B USD | TRY 2.88M 90.46K USD | TRY 31.34 0.98 USD | TRY 32.30 1.01 USD | TRY 78.17B 2.46B USD | 16.54 | TRY 1.94 0.06 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,516 9.35 USD |
+0.33
|
¥397B 2.45B USD | ¥817K 5.04K USD | ¥1,498 9.24 USD | ¥1,521 9.38 USD | ¥397B 2.45B USD | 14.96 | ¥101 0.62 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$72.89B 2.32B USD | NT$1.65M 52.56K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥5.18 0.76 USD |
+0.58
|
CN¥15.41B 2.27B USD | CN¥113.48M 16.74M USD | CN¥5.11 0.75 USD | CN¥5.50 0.81 USD | CN¥15.41B 2.27B USD | 86.33 | CN¥0.06 0.008 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,839 11.34 USD |
-0.24
|
¥361B 2.22B USD | ¥639K 3.94K USD | ¥1,822 11.24 USD | ¥1,848 11.4 USD | ¥361B 2.22B USD | 17.68 | ¥104 0.64 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.78 0.59 USD |
-2.46
|
MYR 10.14B 2.16B USD | MYR 9.11M 1.94M USD | MYR 2.76 0.59 USD | MYR 2.84 0.6 USD | MYR 10.14B 2.16B USD | 278.00 | MYR 0.01 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
