Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (116)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (84)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (720)
Conglomerates (723)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $210.74 — |
+0.11
|
$135.56B — | $3.56M — | $209.78 — | $211.53 — | $135.56B — | 24.22 | $8.7 — | |
| Hitachi HTHIF | $26.03 — |
+1.96
|
$119.16B — | $343 — | $25.53 — | $25.53 — | $119.16B — | 27.69 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $25.46 — |
-0.16
|
$117.81B — | $5.72K — | $25.44 — | $25.81 — | $117.81B — | 27.08 | $0.94 — | |
| Hitachi, Ltd. 6501.T | $3,676 24.8 USD |
-0.14
|
$16.82T 113.53B USD | $9.39M 62.53K USD | $3,634 24.53 USD | $3,711 25.05 USD | $16.82T 113.53B USD | 27.49 | $133.62 0.9 USD | |
| Mitsubishi MSBHF | $18.8 — |
-1.08
|
$74.76B — | $3.25K — | $18.36 — | $19.2 — | $74.76B — | 10.21 | $1.84 — | |
| 3M Company MMM | $137.9 — |
-0.73
|
$74.22B — | $2.24M — | $137.67 — | $140.25 — | $74.22B — | 17.17 | $8.03 — | |
| ITOCHU ITOCF | $50.8 — |
+0.2
|
$72.03B — | $375 — | $50.7 — | $52 — | $72.03B — | 11.98 | $4.24 — | |
| ITOCHU Corporation ITOCY | $101.28 — |
+0.06
|
$72.02B — | $2.22K — | $100.7 — | $105.96 — | $72.02B — | 11.92 | $8.49 — | |
| Mitsubishi Corporation 8058.T | $2,650 17.89 USD |
-1.38
|
$10.54T 71.13B USD | $14.67M 99K USD | $2,630 17.75 USD | $2,696.5 18.2 USD | $10.54T 71.13B USD | 10.10 | $262.25 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,080 47.79 USD |
-2.56
|
$10.04T 67.76B USD | $7.01M 47.34K USD | $7,072 47.74 USD | $7,359 49.68 USD | $10.04T 67.76B USD | 11.72 | $603.8 4.08 USD | |
| Mitsui & MITSF | $19.48 — |
-0.1
|
$56.06B — | $206 — | $19.5 — | $19.5 — | $56.06B — | 9.06 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $387.14 — |
-0.07
|
$56.06B — | $982 — | $371.53 — | $399 — | $56.06B — | 8.99 | $43.05 — | |
| Mitsui & Co., Ltd. 8031.T | $2,789.5 18.83 USD |
-0.02
|
$8.02T 54.12B USD | $8.07M 54.47K USD | $2,778 18.75 USD | $2,853 19.26 USD | $8.02T 54.12B USD | 9.10 | $306.34 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,923 23.27 USD |
-1.47
|
$3.07T 37.15B USD | $779.92K 9.44K USD | $1,917.2 23.19 USD | $1,959.9 23.71 USD | $3.07T 37.15B USD | 34.93 | $55.04 0.67 USD | |
| CITIC 0267.HK | $9.46 1.21 USD |
-0.11
|
$275.19B 35.19B USD | $3.61M 461.16K USD | $9.37 1.2 USD | $9.5 1.21 USD | $275.19B 35.19B USD | 4.52 | $2.09 0.27 USD | |
| Sumitomo SSUMF | $25 — |
0
|
$30.25B — | $100 — | $25.49 — | $25.49 — | $30.25B — | 7.66 | $3.26 — | |
| Sumitomo Corporation SSUMY | $24.84 — |
+0.93
|
$30.22B — | $4.43K — | $24.76 — | $24.97 — | $30.22B — | 7.64 | $3.25 — | |
| Marubeni MARUF | $17.3 — |
-1.98
|
$29.3B — | $1.13K — | $17.65 — | $17.65 — | $29.3B — | 8.82 | $1.96 — | |
| Marubeni Corporation MARUY | $175.48 — |
+0.02
|
$29.3B — | $1.44K — | $175.18 — | $177.8 — | $29.3B — | 8.93 | $19.64 — | |
| Sumitomo Corporation 8053.T | $3,510 23.69 USD |
-1.76
|
$4.25T 28.67B USD | $3.77M 25.42K USD | $3,501 23.63 USD | $3,585 24.2 USD | $4.25T 28.67B USD | 7.57 | $463.42 3.13 USD | |
| Marubeni Corporation 8002.T | $2,545.5 17.18 USD |
+0.73
|
$4.22T 28.5B USD | $17.35M 117.12K USD | $2,475 16.71 USD | $2,613 17.64 USD | $4.22T 28.5B USD | 9.10 | $279.49 1.89 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.59 19.23 USD |
0
|
$24.47B 26.75B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $24.47B 26.75B USD | 13.74 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.35 — |
+0.29
|
$25.25B — | $49.16K — | $10.32 — | $10.41 — | $25.25B — | 39.80 | $0.26 — | |
| Poste Italiane S.p.A. PST.MI | $17.84 19.5 USD |
+1.31
|
$23.08B 25.23B USD | $3.15M 3.45M USD | $17.59 19.22 USD | $17.84 19.5 USD | $23.08B 25.23B USD | 11.58 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,070 20.72 USD |
+2.42
|
$3.7T 24.97B USD | $2.78M 18.77K USD | $3,023 20.41 USD | $3,090 20.86 USD | $3.7T 24.97B USD | 41.63 | $73.74 0.5 USD | |
| Itaúsa S.A. ITSA3.SA | $10.7 2.17 USD |
+0.28
|
$116.55B 23.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55B 23.62B USD | 7.86 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.7 2.17 USD |
+0.66
|
$116.55B 23.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55B 23.62B USD | 7.86 | $1.36 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.63 — |
+0.54
|
$21.63B — | $53.64K — | $5.56 — | $5.64 — | $21.63B — | 9.87 | $0.57 — | |
| CK Hutchison CKHUF | $5.48 — |
0
|
$21.63B — | $120 — | $5.66 — | $5.66 — | $21.63B — | 9.61 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $43.75 5.59 USD |
-0.11
|
$167.56B 21.43B USD | $4.87M 623.18K USD | $43.35 5.54 USD | $44.15 5.65 USD | $167.56B 21.43B USD | 9.80 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $2,942 19.86 USD |
-1.04
|
$3.11T 20.96B USD | $2.13M 14.41K USD | $2,935.5 19.82 USD | $3,003 20.27 USD | $3.11T 20.96B USD | 8.56 | $343.38 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.34 8.07 USD |
+0.24
|
$307.49B 18.21B USD | $462.23K 27.37K USD | $134.5 7.96 USD | $138.2 8.18 USD | $307.49B 18.21B USD | 20.53 | $6.64 0.39 USD | |
| Kyocera Corporation KYOCY | $11.72 — |
-0.42
|
$16.59B — | $935 — | $11.67 — | $11.77 — | $16.59B — | 78.13 | $0.15 — | |
| Lifco AB (publ) LIFCO-B.ST | $373.8 36.49 USD |
+3.2
|
$169.79B 16.57B USD | $430.48K 42.02K USD | $362.4 35.37 USD | $373.8 36.49 USD | $169.79B 16.57B USD | 49.24 | $7.59 0.74 USD | |
| Kyocera Corporation 6971.T | $1,708.5 11.53 USD |
+1.45
|
$2.41T 16.25B USD | $1.79M 12.09K USD | $1,681 11.35 USD | $1,719.5 11.61 USD | $2.41T 16.25B USD | 82.49 | $20.71 0.14 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.87 1.51 USD |
+1.4
|
$104.49B 14.53B USD | $27.7M 3.85M USD | $10.63 1.48 USD | $10.9 1.52 USD | $104.49B 14.53B USD | 12.94 | $0.84 0.12 USD | |
| Halma plc HLMAF | $38.34 — |
+6.65
|
$14.46B — | $15 — | $35.95 — | $35.95 — | $14.46B — | 37.58 | $1.02 — | |
| Halma HALMY | $75.32 — |
-0.3
|
$14.2B — | $598 — | $74.28 — | $76.55 — | $14.2B — | 37.10 | $2.03 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
+0.8
|
$405.76B 12.89B USD | $28.89M 918.13K USD | $31.05 0.99 USD | $31.55 1 USD | $405.76B 12.89B USD | 11.31 | $2.77 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.87 0.96 USD |
-2.97
|
$86.85B 12.08B USD | $189.23M 26.31M USD | $6.87 0.96 USD | $7.08 0.98 USD | $86.85B 12.08B USD | 20.81 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.97 — |
+3.4
|
$11.68B — | $248K — | $44.32 — | $46.2 — | $11.68B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.5 — |
-0.07
|
$11.3B — | $2.26K — | $43.9 — | $44.73 — | $11.3B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $137.7 4.32 USD |
-2.13
|
$349.07B 10.96B USD | $24.22M 760.75K USD | $137.4 4.31 USD | $142 4.46 USD | $349.07B 10.96B USD | 270.00 | $0.51 0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $68.5 8.76 USD |
+2.09
|
$84.68B 10.83B USD | $750.19K 95.92K USD | $66.9 8.55 USD | $68.8 8.8 USD | $84.68B 10.83B USD | 22.38 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.59 — |
-0.12
|
$10.69B — | $5.61K — | $8.55 — | $8.6 — | $10.69B — | 22.02 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.74 1.37 USD |
+0.56
|
$83.41B 10.67B USD | $215.5K 27.55K USD | $10.66 1.36 USD | $10.76 1.38 USD | $83.41B 10.67B USD | 3.50 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.01 — |
-1.79
|
$9.12B — | $2K — | $10.01 — | $10.01 — | $9.12B — | 14.50 | $0.69 — | |
| Keppel Ltd. BN4.SI | $6.56 4.92 USD |
0
|
$11.91B 8.92B USD | $2.31M 1.73M USD | $6.49 4.86 USD | $6.65 4.98 USD | $11.91B 8.92B USD | 14.57 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.63 4.97 USD |
+0.45
|
$11.8B 8.84B USD | $1.98M 1.48M USD | $6.55 4.91 USD | $6.68 5.01 USD | $11.8B 8.84B USD | 11.83 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.76 2.34 USD |
-0.68
|
$32.46B 8.66B USD | $306.27K 81.71K USD | $8.45 2.25 USD | $8.9 2.37 USD | $32.46B 8.66B USD | 26.54 | $0.33 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.76 2.75 USD |
-0.85
|
$61.2B 8.51B USD | $5.47M 760.81K USD | $19.66 2.73 USD | $20.05 2.79 USD | $61.2B 8.51B USD | 13.81 | $1.43 0.2 USD | |
| SBI Holdings, Inc. 8473.T | $3,692 24.92 USD |
+0.27
|
$1.12T 7.55B USD | $1.63M 10.98K USD | $3,657 24.69 USD | $3,719 25.1 USD | $1.12T 7.55B USD | 8.93 | $413.12 2.79 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.43 19.06 USD |
-1.93
|
$10.05B 7.53B USD | $109.2K 81.84K USD | $25.35 19 USD | $25.98 19.47 USD | $10.05B 7.53B USD | 8.12 | $3.13 2.35 USD | |
| Voya Financial, Inc. VOYA-PB | $24.56 — |
+1.19
|
$7.48B — | $12.42K — | $24.05 — | $24.56 — | $7.48B — | 2.91 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,452.5 16.56 USD |
+0.04
|
$1.02T 6.91B USD | $1M 6.78K USD | $2,436 16.44 USD | $2,457.5 16.59 USD | $1.02T 6.91B USD | 12.52 | $195.87 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,507 23.67 USD |
-0.2
|
$929.92B 6.28B USD | $430.8K 2.91K USD | $3,476 23.46 USD | $3,531 23.84 USD | $929.92B 6.28B USD | 13.55 | $258.63 1.75 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.6 45.47 USD |
-2.12
|
$5.74B 6.28B USD | $401.83K 439.26K USD | $41.28 45.12 USD | $43 47 USD | $5.74B 6.28B USD | 9.47 | $4.39 4.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $197.75 2.39 USD |
+0.71
|
$515.55B 6.24B USD | $1.68M 20.28K USD | $196.95 2.38 USD | $201.8 2.44 USD | $515.55B 6.24B USD | 13.94 | $14.18 0.17 USD | |
| Sunway Berhad 5211.KL | $4.71 1 USD |
+3.52
|
$29.32B 6.23B USD | $3.93M 836.04K USD | $4.52 0.96 USD | $4.72 1 USD | $29.32B 6.23B USD | 27.70 | $0.17 0.04 USD | |
| Valmont Industries VMI | $298.71 — |
+1.87
|
$6B — | $126.21K — | $293.52 — | $302.23 — | $6B — | 17.38 | $17.18 — | |
| Voya Financial VOYA | $59 — |
-0.34
|
$5.68B — | $949.89K — | $58.38 — | $59.75 — | $5.68B — | 9.56 | $6.17 — | |
| Storebrand ASA 0NO0.IL | $124.65 11.96 USD |
0
|
$58.73B 5.63B USD | $3.57K 341.98 USD | $0 0 USD | $0 0 USD | $58.73B 5.63B USD | 21.41 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $162 4.56 USD |
+1.25
|
$194.4B 5.47B USD | $4.04M 113.67K USD | $160 4.5 USD | $164.5 4.63 USD | $194.4B 5.47B USD | 30.68 | $5.28 0.15 USD | |
| Storebrand ASA STB.OL | $124.9 11.98 USD |
+1.79
|
$53.81B 5.16B USD | $1.23M 118.08K USD | $123.5 11.85 USD | $125.6 12.05 USD | $53.81B 5.16B USD | 10.00 | $12.48 1.2 USD | |
| BEIJING ENT 0392.HK | $30.95 3.96 USD |
-1.75
|
$38.94B 4.98B USD | $323.5K 41.36K USD | $30.8 3.94 USD | $31.55 4.03 USD | $38.94B 4.98B USD | 7.14 | $4.33 0.55 USD | |
| Sojitz Corporation 2768.T | $3,479 23.48 USD |
-1.5
|
$733.47B 4.95B USD | $2.06M 13.91K USD | $3,466 23.4 USD | $3,539 23.89 USD | $733.47B 4.95B USD | 6.76 | $513.91 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.33 0.85 USD |
+3.17
|
$79.65B 4.72B USD | $13.12M 776.65K USD | $13.7 0.81 USD | $14.6 0.86 USD | $79.65B 4.72B USD | 0 | -$0.24 -0.01 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,083.7 13.11 USD |
-0.02
|
$364.94B 4.42B USD | $44.41K 537.3 USD | $1,057 12.79 USD | $1,084.1 13.12 USD | $364.94B 4.42B USD | 75.15 | $14.42 0.17 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.31 0.88 USD |
+0.16
|
$31.66B 4.4B USD | $15.35M 2.13M USD | $6.3 0.88 USD | $6.4 0.89 USD | $31.66B 4.4B USD | 12.61 | $0.5 0.07 USD | |
| FOSUN INTL 0656.HK | $4.16 0.53 USD |
+3.23
|
$33.91B 4.34B USD | $1.86M 237.7K USD | $3.96 0.51 USD | $4.16 0.53 USD | $33.91B 4.34B USD | 0 | -$0.56 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $25.45 — |
+0.39
|
$4.33B — | $564 — | $25.35 — | $25.52 — | $4.33B — | 12.72 | $2 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.78 0.94 USD |
-0.15
|
$28.49B 3.96B USD | $45.51M 6.33M USD | $6.78 0.94 USD | $6.87 0.96 USD | $28.49B 3.96B USD | 30.81 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
0
|
$26.48B 3.68B USD | $57M 7.92M USD | $5.09 0.71 USD | $5.17 0.72 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
| MDU Resources MDU | $17.34 — |
+1.17
|
$3.54B — | $1.04M — | $17.01 — | $17.46 — | $3.54B — | 19.70 | $0.88 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.2 1.07 USD |
-1.89
|
$104.76B 3.29B USD | $30.5M 957.84K USD | $34.2 1.07 USD | $35.14 1.1 USD | $104.76B 3.29B USD | 19.54 | $1.75 0.05 USD | |
| Griffon GFF | $69.07 — |
+1.41
|
$3.28B — | $345.38K — | $67.77 — | $70.18 — | $3.28B — | 14.09 | $4.9 — | |
| MINMETALS CAPITAL 600390.SS | $5.21 0.72 USD |
-0.19
|
$23.43B 3.26B USD | $27.54M 3.83M USD | $5.2 0.72 USD | $5.27 0.73 USD | $23.43B 3.26B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.07 1.68 USD |
+0.25
|
$23.36B 3.25B USD | $19.02M 2.64M USD | $12.04 1.67 USD | $12.19 1.69 USD | $23.36B 3.25B USD | 109.72 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
+0.96
|
$23.2B 3.23B USD | $98.3M 13.67M USD | $3.12 0.43 USD | $3.2 0.44 USD | $23.2B 3.23B USD | 6.44 | $0.49 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $145.6 38.84 USD |
-2.41
|
$11.65B 3.11B USD | $153.06K 40.83K USD | $143.8 38.36 USD | $148.6 39.64 USD | $11.65B 3.11B USD | 21.04 | $6.92 1.85 USD | |
| KINGBOARD HLDG 0148.HK | $21.65 2.77 USD |
+3.84
|
$23.99B 3.07B USD | $368K 47.05K USD | $20.85 2.67 USD | $21.7 2.77 USD | $23.99B 3.07B USD | 14.72 | $1.47 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $42.1 1.34 USD |
+3.69
|
$88.59B 2.81B USD | $25.69M 816.23K USD | $40.9 1.3 USD | $42.5 1.35 USD | $88.59B 2.81B USD | 6.52 | $6.45 0.2 USD | |
| Keikyu Corporation 9006.T | $1,519 10.25 USD |
+0.16
|
$416.88B 2.81B USD | $472.3K 3.19K USD | $1,502 10.14 USD | $1,523.5 10.28 USD | $416.88B 2.81B USD | 4.80 | $316.34 2.14 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.72 0.75 USD |
-1.05
|
$10.18B 2.8B USD | $4.42M 1.22M USD | $2.72 0.75 USD | $2.75 0.76 USD | $10.18B 2.8B USD | 20.92 | $0.13 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.74 1.08 USD |
+4.59
|
$19.96B 2.78B USD | $40.27M 5.6M USD | $7.62 1.06 USD | $7.85 1.09 USD | $19.96B 2.78B USD | 70.36 | $0.11 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
0
|
$95.39B 2.68B USD | $2.19M 61.7K USD | $23.6 0.66 USD | $24.1 0.68 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| Piramal Enterprises Limited PEL.NS | $976.75 11.82 USD |
+0.91
|
$219.43B 2.65B USD | $133.77K 1.62K USD | $963.2 11.65 USD | $984.65 11.91 USD | $219.43B 2.65B USD | 44.45 | $21.97 0.27 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,740.5 11.75 USD |
+0.4
|
$341.27B 2.3B USD | $442.6K 2.99K USD | $1,724 11.64 USD | $1,742.5 11.76 USD | $341.27B 2.3B USD | 10.94 | $158.96 1.07 USD | |
| Iwatani Corporation 8088.T | $1,368.5 9.24 USD |
+0.26
|
$314.95B 2.13B USD | $514.1K 3.47K USD | $1,354 9.14 USD | $1,374 9.27 USD | $314.95B 2.13B USD | 6.10 | $224.13 1.51 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
-1.78
|
$3.21B 2.12B USD | $5.66M 3.75M USD | $1.27 0.84 USD | $1.3 0.86 USD | $3.21B 2.12B USD | 18.09 | $0.07 0.05 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $273 8.57 USD |
+0.28
|
$66.49B 2.09B USD | $427.55K 13.43K USD | $271 8.51 USD | $274.75 8.63 USD | $66.49B 2.09B USD | 12.87 | $21.21 0.67 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.68 1.76 USD |
+1.68
|
$14.61B 2.03B USD | $29.74M 4.13M USD | $12.49 1.74 USD | $12.77 1.78 USD | $14.61B 2.03B USD | 26.41 | $0.48 0.07 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.4 1.86 USD |
+0.75
|
$14.22B 1.98B USD | $11.2M 1.56M USD | $13.3 1.85 USD | $13.5 1.88 USD | $14.22B 1.98B USD | 32.68 | $0.41 0.06 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.86 22.16 USD |
-1.81
|
$2.66B 1.97B USD | $47.65K 35.36K USD | $29.86 22.16 USD | $31.09 23.07 USD | $2.66B 1.97B USD | 0 | -$0.69 -0.5 USD | |
| Brookfield Business Partners L.P BBU | $21.89 — |
-1
|
$1.95B — | $24.3K — | $21.71 — | $22.45 — | $1.95B — | 0 | -$0.5 — | |
| SINOCHEN INT'L 600500.SS | $3.58 0.5 USD |
-2.19
|
$12.85B 1.79B USD | $25.08M 3.49M USD | $3.57 0.5 USD | $3.66 0.51 USD | $12.85B 1.79B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.31 0.49 USD |
+1.76
|
$8.1B 1.72B USD | $3.08M 655.45K USD | $2.25 0.48 USD | $2.31 0.49 USD | $8.1B 1.72B USD | 13.58 | $0.17 0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.86 1.52 USD |
+0.17
|
$12.89B 1.65B USD | $340K 43.47K USD | $11.8 1.51 USD | $11.86 1.52 USD | $12.89B 1.65B USD | 4.59 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.16 1 USD |
+2.58
|
$11.65B 1.62B USD | $15.63M 2.17M USD | $7.02 0.98 USD | $7.21 1 USD | $11.65B 1.62B USD | 11.93 | $0.6 0.08 USD | |
| BEML Limited BEML.NS | $3,204.2 38.77 USD |
+1.27
|
$133.44B 1.61B USD | $305.36K 3.69K USD | $3,100.4 37.51 USD | $3,269 39.55 USD | $133.44B 1.61B USD | 50.89 | $62.96 0.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||