Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (152)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgium (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- China (38)
- Czech Republic (1)
- Denmark (1)
- Finland (1)
- France (2)
- Germany (139)
- Hong Kong (43)
- Hungary (1)
- India (82)
- Indonesia (6)
- Israel (6)
- Italy (1)
- Japan (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Norway (3)
- Poland (3)
- Qatar (5)
- Singapore (10)
- South Africa (5)
- South Korea (35)
- Suriname (9)
- Sweden (11)
- Switzerland (3)
- Taiwan (9)
- Thailand (30)
- Turkey (13)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (1)
- BSE (57)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (5)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Industrials (794)
- {{item.name}}
- All sectors
- Industrials (794)
Conglomerates (794)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$33.30 — |
+3.38
|
$149.33B — | $29.23K — | $32.00 — | $33.70 — | $149.33B — | 29.73 | $1.12 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,294 32.64 USD |
+0.74
|
¥24T 146.39B USD | ¥11M 69.3K USD | ¥5,170 31.88 USD | ¥5,362 33.06 USD | ¥24T 146.39B USD | 29.98 | ¥177 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$32.45 — |
+3.44
|
$145.52B — | $1.00K — | $32.14 — | $32.14 — | $145.52B — | 28.97 | $1.12 — | ||
|
Mitsubishi
MSBHF
US
|
$29.90 — |
-2.48
|
$109.48B — | $689.00 — | $26.98 — | $31.70 — | $109.48B — | 23.92 | $1.25 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,735 29.2 USD |
-0.88
|
¥17T 106.9B USD | ¥4M 22.68K USD | ¥4,731 29.17 USD | ¥4,851 29.91 USD | ¥17T 106.9B USD | 22.57 | ¥210 1.29 USD | ||
3M Company
MMM
US
|
$176.07 — |
-1.06
|
$90.80B — | $2.19M — | $173.96 — | $178.42 — | $90.80B — | 31.66 | $5.56 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.71 — |
+3.17
|
$88.84B — | $99.64K — | $12.40 — | $12.80 — | $88.84B — | 16.29 | $0.78 — | ||
|
ITOCHU
ITOCF
US
|
$12.55 — |
+6.18
|
$87.72B — | $400.00 — | $12.25 — | $12.25 — | $87.72B — | 15.12 | $0.83 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$616.15 — |
+2.96
|
$87.31B — | $2.51K — | $608.00 — | $625.00 — | $87.31B — | 17.33 | $35.55 — | ||
|
Mitsui &
MITSF
US
|
$30.73 — |
-0.07
|
$87.09B — | $200.00 — | $30.75 — | $30.75 — | $87.09B — | 17.26 | $1.78 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,990 12.27 USD |
-1.66
|
¥14T 85.77B USD | ¥9M 53.74K USD | ¥1,988 12.26 USD | ¥2,036 12.56 USD | ¥14T 85.77B USD | 15.53 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,877 30.07 USD |
-0.87
|
¥14T 85.23B USD | ¥3M 20.3K USD | ¥4,873 30.05 USD | ¥4,993 30.79 USD | ¥14T 85.23B USD | 16.77 | ¥291 1.79 USD | ||
Honeywell
HON
US
|
$241.91 — |
+0.33
|
$76.67B — | $2.83M — | $237.36 — | $242.42 — | $76.67B — | 9.26 | $26.10 — | ||
|
Marubeni Corporation
MARUY
US
|
$33.04 — |
+4.59
|
$53.75B — | $5.25K — | $31.55 — | $33.11 — | $53.75B — | 15.65 | $2.11 — | ||
Marubeni Corporation
8002.T
JP
|
¥5,158 31.8 USD |
-0.73
|
¥8T 51.74B USD | ¥2M 12.47K USD | ¥5,137 31.68 USD | ¥5,242 32.32 USD | ¥8T 51.74B USD | 15.63 | ¥330 2.03 USD | ||
|
Marubeni
MARUF
US
|
$30.54 — |
+1.37
|
$49.68B — | $1.10K — | $32.20 — | $32.20 — | $49.68B — | 15.11 | $2.02 — | ||
Sumitomo Corporation
SSUMY
US
|
$10.12 — |
+3.37
|
$47.96B — | $82.32K — | $9.85 — | $10.25 — | $47.96B — | 13.31 | $0.76 — | ||
Sumitomo
SSUMF
US
|
$9.98 — |
+1.32
|
$47.29B — | $100.00 — | $9.75 — | $9.75 — | $47.29B — | 13.13 | $0.76 — | ||
Swire Pacific Limited
SWRAY
US
|
$12.76 — |
+1.35
|
$46.29B — | $1.00K — | $12.70 — | $12.95 — | $46.29B — | 47.25 | $0.27 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.31 1.57 USD |
-0.97
|
HK$358.10B 45.79B USD | HK$3.69M 472.35K USD | HK$12.19 1.56 USD | HK$12.43 1.59 USD | HK$358.10B 45.79B USD | 5.28 | HK$2.33 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$98.40 12.58 USD |
-0.71
|
HK$356.99B 45.65B USD | HK$411.75K 52.65K USD | HK$96.00 12.27 USD | HK$98.85 12.64 USD | HK$356.99B 45.65B USD | 46.63 | HK$2.11 0.27 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,548 9.54 USD |
-2.8
|
¥7T 45.22B USD | ¥11M 70.1K USD | ¥1,540 9.49 USD | ¥1,644 10.14 USD | ¥7T 45.22B USD | 12.41 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,646 40.98 USD |
+0.32
|
¥7T 43.27B USD | ¥2M 12.33K USD | ¥6,618 40.81 USD | ¥6,871 42.37 USD | ¥7T 43.27B USD | 18.92 | ¥351 2.17 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,193 25.85 USD |
+12.71
|
¥7T 42.81B USD | ¥49M 301.23K USD | ¥4,130 25.47 USD | ¥4,339 26.75 USD | ¥7T 42.81B USD | 44.20 | ¥95 0.58 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€22.29 25.73 USD |
+9.8
|
€36.91B 42.6B USD | €8.06K 9.31K USD | €19.50 22.51 USD | €22.44 25.9 USD | €36.91B 42.6B USD | 43.70 | €0.51 0.59 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€26.21 30.25 USD |
-0.49
|
€36.45B 42.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.45B 42.07B USD | 20.47 | €1.28 1.48 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.30 30.36 USD |
+0.88
|
€34.02B 39.27B USD | €3.01M 3.47M USD | €26.08 30.11 USD | €26.42 30.5 USD | €34.02B 39.27B USD | 14.21 | €1.85 2.14 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$72.75 9.3 USD |
-0.27
|
HK$278.64B 35.63B USD | HK$2.43M 311.1K USD | HK$72.40 9.26 USD | HK$74.00 9.46 USD | HK$278.64B 35.63B USD | 23.54 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$9.30 — |
+1.42
|
$35.62B — | $23.59K — | $9.19 — | $9.35 — | $35.62B — | 23.25 | $0.40 — | ||
|
CK Hutchison
CKHUF
US
|
$9.28 — |
0
|
$35.54B — | $600.00 — | $9.28 — | $9.28 — | $35.54B — | 23.79 | $0.39 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.80 2.8 USD |
+2.3
|
R$154.66B 31.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.66B 31.35B USD | 9.07 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.78 2.79 USD |
+1.85
|
R$154.49B 31.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.49B 31.31B USD | 9.06 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,628 22.37 USD |
+2.2
|
¥5T 29.04B USD | ¥6M 36.27K USD | ¥3,585 22.11 USD | ¥3,842 23.69 USD | ¥5T 29.04B USD | 35.36 | ¥103 0.63 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$12.02 — |
+2.74
|
$28.75B — | $13.74K — | $11.85 — | $12.10 — | $28.75B — | 16.69 | $0.72 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,782 23.32 USD |
-1.28
|
¥5T 27.89B USD | ¥2M 11.41K USD | ¥3,703 22.83 USD | ¥3,807 23.47 USD | ¥5T 27.89B USD | 16.48 | ¥229 1.42 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$67.89 — |
+0.56
|
$19.96B — | $208.00 — | $65.22 — | $67.75 — | $19.96B — | 17.91 | $3.79 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$66.81 — |
-1.15
|
$19.64B — | $257.80K — | $65.96 — | $70.00 — | $19.64B — | 17.62 | $3.79 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$147.14 8.71 USD |
-1.35
|
MX$331.49B 19.63B USD | MX$322.33K 19.09K USD | MX$146.01 8.65 USD | MX$151.37 8.96 USD | MX$331.49B 19.63B USD | 37.82 | MX$3.89 0.23 USD | ||
|
Halma
HALMY
US
|
$97.00 — |
+6.08
|
$18.32B — | $23.03K — | $94.36 — | $97.81 — | $18.32B — | 35.14 | $2.76 — | ||
Halma plc
HLMAF
US
|
$47.15 — |
+4.11
|
$17.81B — | $1.50K — | $47.25 — | $48.00 — | $17.81B — | 36.27 | $1.30 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.56 8.66 USD |
+0.7
|
SGD 20.83B 15.61B USD | SGD 2.25M 1.68M USD | SGD 11.41 8.55 USD | SGD 11.60 8.69 USD | SGD 20.83B 15.61B USD | 26.27 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.00 — |
+3.19
|
$15.48B — | $500.00 — | $22.29 — | $22.39 — | $15.48B — | 16.08 | $1.43 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.50 6.01 USD |
-1.08
|
TRY 485.45B 15.25B USD | TRY 15.67M 492.02K USD | TRY 190.50 5.98 USD | TRY 196.10 6.16 USD | TRY 485.45B 15.25B USD | 19.90 | TRY 9.62 0.3 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,761 17.02 USD |
+2.89
|
¥2T 14.87B USD | ¥9M 55.43K USD | ¥2,730 16.83 USD | ¥2,843 17.53 USD | ¥2T 14.87B USD | 21.34 | ¥129 0.8 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.79 — |
+4.3
|
$14.82B — | $12.99K — | $6.62 — | $6.81 — | $14.82B — | 20.57 | $0.33 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,754 10.82 USD |
-3.07
|
¥2T 14.56B USD | ¥6M 39.2K USD | ¥1,753 10.81 USD | ¥1,895 11.68 USD | ¥2T 14.56B USD | 15.00 | ¥117 0.72 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 321.40 31.37 USD |
+0.06
|
SEK 145.99B 14.25B USD | SEK 313.14K 30.57K USD | SEK 320.80 31.31 USD | SEK 325.40 31.76 USD | SEK 145.99B 14.25B USD | 37.90 | SEK 8.48 0.83 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$15.83 — |
0
|
$13.82B — | $6.00 — | $15.55 — | $15.55 — | $13.82B — | 20.03 | $0.79 — | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 570.00 55.64 USD |
+0.18
|
SEK 141.36B 13.8B USD | SEK 54.64K 5.33K USD | SEK 567.50 55.4 USD | SEK 574.00 56.03 USD | SEK 141.36B 13.8B USD | 10.33 | SEK 55.14 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 199.85 19.51 USD |
-0.27
|
SEK 127.77B 12.47B USD | SEK 228.34K 22.29K USD | SEK 198.85 19.41 USD | SEK 203.30 19.84 USD | SEK 127.77B 12.47B USD | 28.50 | SEK 7.01 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.15 3.24 USD |
-2.25
|
SAR 45.03B 12.01B USD | SAR 1.45M 386.04K USD | SAR 12.08 3.22 USD | SAR 12.80 3.41 USD | SAR 45.03B 12.01B USD | 22.92 | SAR 0.53 0.14 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.48 — |
-0.18
|
$10.98B — | $12.01K — | $5.21 — | $5.85 — | $10.98B — | 6.29 | $0.87 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥31,080 191.64 USD |
+14.71
|
¥2T 10.96B USD | ¥1M 9.13K USD | ¥30,110 185.66 USD | ¥31,970 197.13 USD | ¥2T 10.96B USD | 19.47 | ¥2K 9.84 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-1.75
|
€8.97B 10.36B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.97B 10.36B USD | 5.60 | €0.04 0.05 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$35.10 — |
+8.84
|
$10.04B — | $13.56K — | $33.93 — | $35.17 — | $10.04B — | 16.55 | $2.12 — | ||
SRF Limited
SRF.NS
IN
|
₹2,605.90 31.53 USD |
+0.04
|
₹772.40B 9.34B USD | ₹28.01K 338.92 USD | ₹2,600.00 31.46 USD | ₹2,614.80 31.63 USD | ₹772.40B 9.34B USD | 35.71 | ₹72.97 0.88 USD | ||
|
Valmont Industries
VMI
US
|
$476.61 — |
+4.45
|
$9.25B — | $246.51K — | $461.20 — | $478.53 — | $9.25B — | 17.82 | $26.74 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.91 — |
+3.73
|
$8.75B — | $11.50K — | $13.87 — | $13.95 — | $8.75B — | 1391.00 | $0.01 — | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 29.36 22 USD |
+3.64
|
SGD 11.60B 8.7B USD | SGD 373.00K 279.55K USD | SGD 29.17 21.86 USD | SGD 30.49 22.85 USD | SGD 11.60B 8.7B USD | 9.08 | SGD 3.23 2.42 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.44 8.69 USD |
+0.08
|
A$12.43B 8.68B USD | A$89.18K 62.3K USD | A$12.43 8.68 USD | A$12.64 8.83 USD | A$12.43B 8.68B USD | 54.08 | A$0.23 0.16 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.07 13.93 USD |
+1.09
|
€7.51B 8.67B USD | €1.86M 2.15M USD | €11.65 13.44 USD | €12.20 14.08 USD | €7.51B 8.67B USD | 1206.50 | €0.01 0.01 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 254.00 7.15 USD |
-0.39
|
THB 304.80B 8.58B USD | THB 1.84M 51.82K USD | THB 252.00 7.09 USD | THB 255.00 7.18 USD | THB 304.80B 8.58B USD | 15.88 | THB 15.99 0.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.89 8.5 USD |
+0.95
|
NZ$14.88B 8.49B USD | NZ$436.98K 249.37K USD | NZ$14.85 8.47 USD | NZ$15.20 8.67 USD | NZ$14.88B 8.49B USD | 55.14 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,186.00 113.77 USD |
-1.33
|
NOK 88.11B 8.45B USD | NOK 157.05K 15.07K USD | NOK 1,184.00 113.58 USD | NOK 1,206.00 115.69 USD | NOK 88.11B 8.45B USD | 3.11 | NOK 381.03 36.55 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.75 13.56 USD |
-1.34
|
€7.31B 8.44B USD | €1.94K 2.24K USD | €11.75 13.56 USD | €11.89 13.73 USD | €7.31B 8.44B USD | 1174.50 | €0.01 0.01 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.35 — |
+0.65
|
$8.02B — | $2.80K — | $9.60 — | $9.60 — | $8.02B — | 12.98 | $0.72 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,063 37.39 USD |
+1.47
|
¥1T 7.94B USD | ¥762K 4.7K USD | ¥5,980 36.87 USD | ¥6,147 37.9 USD | ¥1T 7.94B USD | 18.61 | ¥326 2.01 USD | ||
|
AGC Inc.
ASGLY
US
|
$7.36 — |
-0.67
|
$7.82B — | $54.00 — | $7.37 — | $7.60 — | $7.82B — | 18.39 | $0.40 — | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,489 27.68 USD |
+3.31
|
¥1T 7.76B USD | ¥792K 4.89K USD | ¥4,402 27.14 USD | ¥4,520 27.87 USD | ¥1T 7.76B USD | 19.75 | ¥227 1.4 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,906 17.92 USD |
-1.09
|
¥1T 7.68B USD | ¥850K 5.24K USD | ¥2,842 17.52 USD | ¥2,954 18.21 USD | ¥1T 7.68B USD | 12.34 | ¥235 1.45 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.27 1.12 USD |
+1.15
|
MYR 35.63B 7.58B USD | MYR 1.14M 242.74K USD | MYR 5.17 1.1 USD | MYR 5.28 1.12 USD | MYR 35.63B 7.58B USD | 3.37 | MYR 1.56 0.33 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$14.98 1.92 USD |
+0.4
|
HK$54.35B 6.95B USD | HK$427.50K 54.66K USD | HK$14.77 1.89 USD | HK$14.99 1.92 USD | HK$54.35B 6.95B USD | 7.09 | HK$2.11 0.27 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,385 33.2 USD |
+0.75
|
¥1T 6.91B USD | ¥2M 9.81K USD | ¥5,267 32.48 USD | ¥5,457 33.65 USD | ¥1T 6.91B USD | 10.87 | ¥495 3.05 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,703 29 USD |
-6.11
|
¥1T 6.79B USD | ¥702K 4.33K USD | ¥4,689 28.91 USD | ¥4,917 30.32 USD | ¥1T 6.79B USD | 14.24 | ¥330 2.04 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,672 16.48 USD |
-2.25
|
¥1T 6.68B USD | ¥746K 4.6K USD | ¥2,663 16.42 USD | ¥2,720 16.77 USD | ¥1T 6.68B USD | 14.63 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$31.46 — |
-1.35
|
$6.50B — | $178.96K — | $31.45 — | $32.02 — | $6.50B — | 0 | -$0.48 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.28 5.15 USD |
+0.5
|
HK$45.19B 5.78B USD | HK$45.12M 5.77M USD | HK$40.20 5.14 USD | HK$47.30 6.05 USD | HK$45.19B 5.78B USD | 10.17 | HK$3.96 0.51 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,544 21.85 USD |
-2.07
|
¥901B 5.55B USD | ¥805K 4.96K USD | ¥3,403 20.98 USD | ¥3,549 21.88 USD | ¥901B 5.55B USD | 23.48 | ¥151 0.93 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,225.52 — |
-0.68
|
$5.28B — | $20.99K — | $1,198.00 — | $1,255.99 — | $5.28B — | 18.24 | $67.16 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.22 1.16 USD |
-0.87
|
QAR 18.96B 5.21B USD | QAR 3.45M 947.43K USD | QAR 4.16 1.14 USD | QAR 4.25 1.17 USD | QAR 18.96B 5.21B USD | 16.87 | QAR 0.25 0.07 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$30.26 — |
+2.23
|
$5.14B — | $103.00 — | $30.21 — | $30.22 — | $5.14B — | 14.07 | $2.15 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.66 4.05 USD |
-2.82
|
HK$39.83B 5.09B USD | HK$382.50K 48.91K USD | HK$31.66 4.05 USD | HK$32.58 4.17 USD | HK$39.83B 5.09B USD | 6.79 | HK$4.66 0.6 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-0.94
|
MYR 23.39B 4.97B USD | MYR 84.70K 18.01K USD | MYR 20.82 4.43 USD | MYR 21.26 4.52 USD | MYR 23.39B 4.97B USD | 21.00 | MYR 1.00 0.21 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$4.76 0.61 USD |
-0.63
|
HK$38.68B 4.95B USD | HK$7.20M 920.29K USD | HK$4.71 0.6 USD | HK$4.81 0.62 USD | HK$38.68B 4.95B USD | 0 | -HK$3.33 -0.4 USD | ||
|
Pampa Energía
PAM
US
|
$88.69 — |
+4.33
|
$4.77B — | $154.06K — | $85.57 — | $89.02 — | $4.77B — | 10.31 | $8.60 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.40 21.9 USD |
+2.65
|
SEK 46.26B 4.52B USD | SEK 201.49K 19.67K USD | SEK 218.60 21.34 USD | SEK 225.60 22.02 USD | SEK 46.26B 4.52B USD | 36.90 | SEK 6.08 0.59 USD | ||
|
Seaboard
SEB
US
|
$4,505.27 — |
-1.82
|
$4.32B — | $3.53K — | $4,505.27 — | $4,555.63 — | $4.32B — | 7.43 | $605.69 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥16.10 2.38 USD |
+6.48
|
CN¥27.49B 4.06B USD | CN¥64.52M 9.52M USD | CN¥15.77 2.33 USD | CN¥16.47 2.43 USD | CN¥27.49B 4.06B USD | 35.77 | CN¥0.45 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.34 1.3 USD |
-1.2
|
TRY 123.71B 3.88B USD | TRY 36.98M 1.16M USD | TRY 41.14 1.29 USD | TRY 41.96 1.32 USD | TRY 123.71B 3.88B USD | 10.96 | TRY 3.77 0.12 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥25.80B 3.81B USD | CN¥25.97M 3.83M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥25.80B 3.81B USD | 7.23 | CN¥0.69 0.1 USD | ||
Otter Tail
OTTR
US
|
$89.40 — |
-1.51
|
$3.75B — | $105.83K — | $89.40 — | $91.43 — | $3.75B — | 13.62 | $6.56 — | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥21.36B 3.15B USD | CN¥51.78M 7.64M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥21.36B 3.15B USD | 11.64 | CN¥0.25 0.04 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.87 1.16 USD |
+10.07
|
CN¥20.30B 2.99B USD | CN¥127.28M 18.78M USD | CN¥6.90 1.02 USD | CN¥7.87 1.16 USD | CN¥20.30B 2.99B USD | 393.50 | CN¥0.02 0.002 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,046 12.62 USD |
-0.17
|
¥471B 2.9B USD | ¥533K 3.29K USD | ¥2,042 12.59 USD | ¥2,091 12.89 USD | ¥471B 2.9B USD | 9.88 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥809 4.99 USD |
-2.73
|
¥471B 2.9B USD | ¥1M 7.64K USD | ¥807 4.98 USD | ¥818 5.05 USD | ¥471B 2.9B USD | 11.07 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$24.34 1.44 USD |
+0.12
|
MX$46.91B 2.78B USD | MX$3.41M 201.76K USD | MX$24.01 1.42 USD | MX$24.57 1.45 USD | MX$46.91B 2.78B USD | 0 | -MX$2.79 -0.1 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 35.46 1.11 USD |
+1.31
|
TRY 86.36B 2.71B USD | TRY 5.00M 157.04K USD | TRY 35.00 1.1 USD | TRY 36.04 1.13 USD | TRY 86.36B 2.71B USD | 0 | -TRY 1.39 -0.04 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 41.97T 2.68B USD | IDR 1.31B 84.02K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 41.97T 2.68B USD | 44.54 | IDR 2.20 0.0001 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 121.40 32.39 USD |
-0.9
|
SAR 9.71B 2.59B USD | SAR 23.48K 6.26K USD | SAR 121.30 32.36 USD | SAR 124.00 33.08 USD | SAR 9.71B 2.59B USD | 14.55 | SAR 8.34 2.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||