Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (152)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgium (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- China (38)
- Czech Republic (1)
- Denmark (1)
- Finland (1)
- France (2)
- Germany (139)
- Hong Kong (43)
- Hungary (1)
- India (82)
- Indonesia (6)
- Israel (6)
- Italy (1)
- Japan (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Norway (3)
- Poland (3)
- Qatar (5)
- Singapore (10)
- South Africa (5)
- South Korea (35)
- Suriname (9)
- Sweden (11)
- Switzerland (3)
- Taiwan (9)
- Thailand (30)
- Turkey (13)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (1)
- BSE (57)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (5)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Industrials (794)
- {{item.name}}
- All sectors
- Industrials (794)
Conglomerates (794)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$33.30 — |
+3.38
|
$149.33B — | $29.23K — | $32.00 — | $33.70 — | $149.33B — | 30.83 | $1.08 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,333 32.88 USD |
+1.48
|
¥24T 147.47B USD | ¥8M 48.43K USD | ¥5,170 31.88 USD | ¥5,362 33.06 USD | ¥24T 147.47B USD | 30.20 | ¥177 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$32.14 — |
+3.71
|
$144.13B — | $1.00K — | $32.14 — | $32.14 — | $144.13B — | 29.75 | $1.08 — | ||
|
Mitsubishi
MSBHF
US
|
$31.70 — |
-0.19
|
$116.07B — | $689.00 — | $26.98 — | $31.70 — | $116.07B — | 24.76 | $1.28 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,836 29.82 USD |
+1.23
|
¥18T 109.18B USD | ¥2M 13K USD | ¥4,758 29.34 USD | ¥4,851 29.91 USD | ¥18T 109.18B USD | 23.06 | ¥210 1.29 USD | ||
3M Company
MMM
US
|
$176.07 — |
-1.06
|
$90.80B — | $2.19M — | $173.96 — | $178.42 — | $90.80B — | 31.66 | $5.56 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.71 — |
+2.91
|
$88.84B — | $99.64K — | $12.40 — | $12.80 — | $88.84B — | 16.29 | $0.78 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,034 12.54 USD |
+0.52
|
¥14T 87.67B USD | ¥5M 32.07K USD | ¥1,993 12.29 USD | ¥2,036 12.56 USD | ¥14T 87.67B USD | 15.87 | ¥128 0.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$618.43 — |
+3.11
|
$87.64B — | $2.51K — | $608.00 — | $625.00 — | $87.64B — | 17.39 | $35.55 — | ||
|
Mitsui &
MITSF
US
|
$30.75 — |
+3.94
|
$87.15B — | $200.00 — | $30.75 — | $30.75 — | $87.15B — | 17.27 | $1.78 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,959 30.58 USD |
+0.79
|
¥14T 86.66B USD | ¥2M 12.76K USD | ¥4,882 30.1 USD | ¥4,993 30.79 USD | ¥14T 86.66B USD | 17.05 | ¥291 1.79 USD | ||
|
ITOCHU
ITOCF
US
|
$11.82 — |
-2.39
|
$82.62B — | $400.00 — | $12.25 — | $12.25 — | $82.62B — | 14.24 | $0.83 — | ||
Honeywell
HON
US
|
$241.91 — |
+0.33
|
$76.67B — | $2.83M — | $237.36 — | $242.42 — | $76.67B — | 9.29 | $26.02 — | ||
|
Marubeni Corporation
MARUY
US
|
$33.02 — |
+4.66
|
$53.72B — | $5.25K — | $31.55 — | $33.11 — | $53.72B — | 15.64 | $2.11 — | ||
|
Marubeni
MARUF
US
|
$32.20 — |
-1.68
|
$52.38B — | $1.10K — | $32.20 — | $32.20 — | $52.38B — | 15.94 | $2.02 — | ||
Marubeni Corporation
8002.T
JP
|
¥5,212 32.14 USD |
+0.31
|
¥8T 52.28B USD | ¥1M 8.03K USD | ¥5,137 31.68 USD | ¥5,242 32.32 USD | ¥8T 52.28B USD | 15.79 | ¥330 2.03 USD | ||
Sumitomo Corporation
SSUMY
US
|
$10.12 — |
+3.79
|
$47.96B — | $82.32K — | $9.85 — | $10.25 — | $47.96B — | 13.31 | $0.76 — | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,636 10.09 USD |
+2.8
|
¥8T 47.82B USD | ¥5M 28.74K USD | ¥1,596 9.84 USD | ¥1,644 10.14 USD | ¥8T 47.82B USD | 13.12 | ¥125 0.77 USD | ||
Sumitomo
SSUMF
US
|
$9.85 — |
+1.76
|
$46.68B — | $100.00 — | $9.75 — | $9.75 — | $46.68B — | 12.96 | $0.76 — | ||
Swire Pacific Limited
SWRAY
US
|
$12.80 — |
+1.91
|
$46.44B — | $1.00K — | $12.70 — | $12.95 — | $46.44B — | 47.40 | $0.27 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.43 1.59 USD |
0
|
HK$361.59B 46.23B USD | HK$74.24K 9.49K USD | HK$12.43 1.59 USD | HK$12.43 1.59 USD | HK$361.59B 46.23B USD | 5.33 | HK$2.33 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$96.05 12.28 USD |
-3.08
|
HK$348.46B 44.56B USD | HK$71.75K 9.17K USD | HK$96.05 12.28 USD | HK$96.05 12.28 USD | HK$348.46B 44.56B USD | 45.52 | HK$2.11 0.27 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,842 42.19 USD |
+3.27
|
¥7T 44.54B USD | ¥1M 7.22K USD | ¥6,645 40.97 USD | ¥6,871 42.37 USD | ¥7T 44.54B USD | 19.48 | ¥351 2.17 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,291 26.46 USD |
+15.35
|
¥7T 43.81B USD | ¥25M 153.25K USD | ¥4,130 25.47 USD | ¥4,327 26.68 USD | ¥7T 43.81B USD | 45.23 | ¥95 0.58 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€22.29 25.73 USD |
+9.8
|
€36.91B 42.6B USD | €8.06K 9.31K USD | €19.50 22.51 USD | €22.44 25.9 USD | €36.91B 42.6B USD | 43.70 | €0.51 0.59 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€26.21 30.25 USD |
-0.49
|
€36.45B 42.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.45B 42.07B USD | 20.47 | €1.28 1.48 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.30 30.36 USD |
+0.88
|
€34.02B 39.27B USD | €3.01M 3.47M USD | €26.08 30.11 USD | €26.42 30.5 USD | €34.02B 39.27B USD | 14.21 | €1.85 2.14 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$9.33 — |
+1.74
|
$35.73B — | $23.59K — | $9.19 — | $9.35 — | $35.73B — | 23.92 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$72.95 9.33 USD |
0
|
HK$279.40B 35.73B USD | HK$146.15K 18.69K USD | HK$72.95 9.33 USD | HK$72.95 9.33 USD | HK$279.40B 35.73B USD | 23.60 | HK$3.09 0.4 USD | ||
|
CK Hutchison
CKHUF
US
|
$9.28 — |
0
|
$35.54B — | $600.00 — | $9.28 — | $9.28 — | $35.54B — | 23.79 | $0.39 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.80 2.8 USD |
+2.3
|
R$154.66B 31.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.66B 31.35B USD | 9.07 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.78 2.79 USD |
+1.85
|
R$154.49B 31.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.49B 31.31B USD | 9.06 | R$1.52 0.31 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,780 23.31 USD |
+6.48
|
¥5T 30.26B USD | ¥4M 23.58K USD | ¥3,723 22.96 USD | ¥3,842 23.69 USD | ¥5T 30.26B USD | 36.83 | ¥103 0.63 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$12.02 — |
+2.74
|
$28.75B — | $13.74K — | $11.85 — | $12.10 — | $28.75B — | 17.17 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,789 23.36 USD |
-1.1
|
¥5T 27.94B USD | ¥1M 7.28K USD | ¥3,703 22.83 USD | ¥3,804 23.46 USD | ¥5T 27.94B USD | 16.51 | ¥229 1.42 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$69.00 — |
+2.09
|
$20.44B — | $109.80K — | $68.03 — | $70.00 — | $20.44B — | 18.34 | $3.79 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$67.75 — |
+0.41
|
$19.92B — | $208.00 — | $65.22 — | $67.75 — | $19.92B — | 17.87 | $3.79 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$147.14 8.71 USD |
-1.35
|
MX$331.49B 19.63B USD | MX$322.33K 19.09K USD | MX$146.01 8.65 USD | MX$151.37 8.96 USD | MX$331.49B 19.63B USD | 37.82 | MX$3.89 0.23 USD | ||
|
Halma
HALMY
US
|
$97.00 — |
+5.77
|
$18.32B — | $23.03K — | $94.36 — | $97.81 — | $18.32B — | 35.14 | $2.76 — | ||
Halma plc
HLMAF
US
|
$45.29 — |
-4.64
|
$17.11B — | $1.50K — | $47.25 — | $48.00 — | $17.11B — | 34.84 | $1.30 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.43 8.58 USD |
-0.26
|
SGD 20.63B 15.46B USD | SGD 1.25M 785.43K USD | SGD 11.43 8.57 USD | SGD 11.57 8.67 USD | SGD 20.63B 15.46B USD | 26.02 | SGD 0.44 0.33 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.50 6.01 USD |
-1.08
|
TRY 485.45B 15.25B USD | TRY 15.67M 492.02K USD | TRY 190.50 5.98 USD | TRY 196.10 6.16 USD | TRY 485.45B 15.25B USD | 19.90 | TRY 9.62 0.3 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,825 17.42 USD |
+5.27
|
¥2T 15.21B USD | ¥6M 39.46K USD | ¥2,730 16.83 USD | ¥2,843 17.53 USD | ¥2T 15.21B USD | 21.84 | ¥129 0.8 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,820 11.22 USD |
+0.52
|
¥2T 15.1B USD | ¥2M 10.14K USD | ¥1,776 10.95 USD | ¥1,830 11.28 USD | ¥2T 15.1B USD | 15.56 | ¥117 0.72 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.29 — |
+0.18
|
$15.00B — | $500.00 — | $22.29 — | $22.39 — | $15.00B — | 15.58 | $1.43 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.81 — |
+4.29
|
$14.87B — | $12.99K — | $6.62 — | $6.81 — | $14.87B — | 21.28 | $0.32 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 321.40 31.37 USD |
+0.06
|
SEK 145.99B 14.25B USD | SEK 313.14K 30.57K USD | SEK 320.80 31.31 USD | SEK 325.40 31.76 USD | SEK 145.99B 14.25B USD | 37.90 | SEK 8.48 0.83 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$15.83 — |
0
|
$13.82B — | $6.00 — | $15.55 — | $15.55 — | $13.82B — | 20.03 | $0.79 — | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 570.00 55.64 USD |
+0.18
|
SEK 141.36B 13.8B USD | SEK 54.64K 5.33K USD | SEK 567.50 55.4 USD | SEK 574.00 56.03 USD | SEK 141.36B 13.8B USD | 10.33 | SEK 55.14 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 199.85 19.51 USD |
-0.27
|
SEK 127.77B 12.47B USD | SEK 228.34K 22.29K USD | SEK 198.85 19.41 USD | SEK 203.30 19.84 USD | SEK 127.77B 12.47B USD | 28.50 | SEK 7.01 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.15 3.24 USD |
-2.25
|
SAR 45.03B 12.01B USD | SAR 1.45M 386.04K USD | SAR 12.08 3.22 USD | SAR 12.80 3.41 USD | SAR 45.03B 12.01B USD | 22.92 | SAR 0.53 0.14 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥31,640 195.1 USD |
+16.78
|
¥2T 11.16B USD | ¥904K 5.57K USD | ¥30,110 185.66 USD | ¥31,970 197.13 USD | ¥2T 11.16B USD | 19.82 | ¥2K 9.84 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.49 — |
0
|
$11.00B — | $12.01K — | $5.21 — | $5.85 — | $11.00B — | 6.31 | $0.87 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-1.75
|
€8.97B 10.36B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.97B 10.36B USD | 5.60 | €0.04 0.05 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$35.10 — |
+11.01
|
$10.04B — | $13.56K — | $33.93 — | $35.17 — | $10.04B — | 16.55 | $2.12 — | ||
SRF Limited
SRF.NS
IN
|
₹2,604.80 31.51 USD |
-1.48
|
₹772.08B 9.34B USD | ₹366.89K 4.44K USD | ₹2,595.70 31.4 USD | ₹2,640.00 31.94 USD | ₹772.08B 9.34B USD | 35.69 | ₹72.97 0.88 USD | ||
|
Valmont Industries
VMI
US
|
$476.61 — |
+4.45
|
$9.25B — | $246.51K — | $461.20 — | $478.53 — | $9.25B — | 17.82 | $26.74 — | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 30.16 22.63 USD |
+6.46
|
SGD 11.93B 8.94B USD | SGD 221.00K 142.47K USD | SGD 29.29 21.95 USD | SGD 30.49 22.85 USD | SGD 11.93B 8.94B USD | 9.34 | SGD 3.23 2.42 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.55 8.77 USD |
+0.97
|
A$12.54B 8.76B USD | A$56.08K 39.18K USD | A$12.52 8.75 USD | A$12.64 8.83 USD | A$12.54B 8.76B USD | 54.56 | A$0.23 0.16 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.92 — |
+2.88
|
$8.76B — | $11.50K — | $13.87 — | $13.95 — | $8.76B — | 1392.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.07 13.93 USD |
+1.09
|
€7.51B 8.67B USD | €1.86M 2.15M USD | €11.65 13.44 USD | €12.20 14.08 USD | €7.51B 8.67B USD | 1206.50 | €0.01 0.01 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 255.00 7.18 USD |
+0.39
|
THB 306.00B 8.61B USD | THB 9.01M 253.58K USD | THB 250.00 7.03 USD | THB 255.00 7.18 USD | THB 306.00B 8.61B USD | 15.94 | THB 15.99 0.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.04 8.58 USD |
+1.97
|
NZ$15.03B 8.58B USD | NZ$262.75K 149.95K USD | NZ$14.95 8.53 USD | NZ$15.20 8.67 USD | NZ$15.03B 8.58B USD | 55.70 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,186.00 113.77 USD |
-1.33
|
NOK 88.11B 8.45B USD | NOK 157.05K 15.07K USD | NOK 1,184.00 113.58 USD | NOK 1,206.00 115.69 USD | NOK 88.11B 8.45B USD | 3.11 | NOK 381.03 36.55 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.75 13.56 USD |
-1.34
|
€7.31B 8.44B USD | €1.94K 2.24K USD | €11.75 13.56 USD | €11.89 13.73 USD | €7.31B 8.44B USD | 1174.50 | €0.01 0.01 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,130 37.8 USD |
+2.59
|
¥1T 8.03B USD | ¥481K 2.97K USD | ¥5,980 36.87 USD | ¥6,147 37.9 USD | ¥1T 8.03B USD | 18.82 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.29 — |
-1.17
|
$7.97B — | $2.80K — | $9.60 — | $9.60 — | $7.97B — | 12.90 | $0.72 — | ||
|
AGC Inc.
ASGLY
US
|
$7.41 — |
-5.12
|
$7.87B — | $54.00 — | $7.37 — | $7.60 — | $7.87B — | 18.52 | $0.40 — | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,469 27.56 USD |
+2.85
|
¥1T 7.73B USD | ¥528K 3.25K USD | ¥4,402 27.14 USD | ¥4,520 27.87 USD | ¥1T 7.73B USD | 19.66 | ¥227 1.4 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,921 18.01 USD |
-0.58
|
¥1T 7.72B USD | ¥546K 3.37K USD | ¥2,842 17.52 USD | ¥2,954 18.21 USD | ¥1T 7.72B USD | 12.41 | ¥235 1.45 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.17 1.1 USD |
-0.77
|
MYR 34.95B 7.43B USD | MYR 50.70K 10.78K USD | MYR 5.17 1.1 USD | MYR 5.21 1.11 USD | MYR 34.95B 7.43B USD | 3.31 | MYR 1.56 0.33 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,425 33.45 USD |
+1.5
|
¥1T 6.96B USD | ¥414K 2.55K USD | ¥5,312 32.75 USD | ¥5,457 33.65 USD | ¥1T 6.96B USD | 10.96 | ¥495 3.05 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,770 29.41 USD |
-4.77
|
¥1T 6.88B USD | ¥345K 2.13K USD | ¥4,770 29.41 USD | ¥4,917 30.32 USD | ¥1T 6.88B USD | 14.45 | ¥330 2.04 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$14.83 1.9 USD |
-0.6
|
HK$53.80B 6.88B USD | HK$17.50K 2.24K USD | HK$14.83 1.9 USD | HK$14.83 1.9 USD | HK$53.80B 6.88B USD | 7.02 | HK$2.11 0.27 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,706 16.68 USD |
-1.04
|
¥1T 6.76B USD | ¥437K 2.69K USD | ¥2,663 16.42 USD | ¥2,720 16.77 USD | ¥1T 6.76B USD | 14.81 | ¥183 1.13 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$46.08 5.89 USD |
+14.97
|
HK$51.69B 6.61B USD | HK$501.00 64.06 USD | HK$39.68 5.07 USD | HK$42.34 5.41 USD | HK$51.69B 6.61B USD | 11.63 | HK$3.96 0.51 USD | ||
|
Brookfield Business
BBUC
US
|
$31.46 — |
-1.35
|
$6.50B — | $178.96K — | $31.45 — | $32.02 — | $6.50B — | 0 | -$0.49 — | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,468 21.38 USD |
-4.17
|
¥881B 5.44B USD | ¥420K 2.59K USD | ¥3,403 20.98 USD | ¥3,529 21.76 USD | ¥881B 5.44B USD | 22.98 | ¥151 0.93 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,225.52 — |
-0.68
|
$5.28B — | $20.99K — | $1,198.00 — | $1,255.99 — | $5.28B — | 18.24 | $67.16 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$32.58 4.17 USD |
0
|
HK$40.99B 5.24B USD | HK$1.00K 127.86 USD | HK$32.58 4.17 USD | HK$32.58 4.17 USD | HK$40.99B 5.24B USD | 6.99 | HK$4.66 0.6 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.22 1.16 USD |
-0.87
|
QAR 18.96B 5.21B USD | QAR 3.45M 947.43K USD | QAR 4.16 1.14 USD | QAR 4.25 1.17 USD | QAR 18.96B 5.21B USD | 16.87 | QAR 0.25 0.07 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$30.21 — |
+3.25
|
$5.13B — | $103.00 — | $30.21 — | $30.22 — | $5.13B — | 14.05 | $2.15 — | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.20 4.51 USD |
0
|
MYR 23.61B 5.02B USD | MYR 0.00 0 USD | MYR 21.20 4.51 USD | MYR 21.20 4.51 USD | MYR 23.61B 5.02B USD | 21.19 | MYR 1.00 0.21 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$4.71 0.6 USD |
-1.67
|
HK$38.28B 4.89B USD | HK$87.00K 11.12K USD | HK$4.71 0.6 USD | HK$4.71 0.6 USD | HK$38.28B 4.89B USD | 0 | -HK$3.33 -0.4 USD | ||
|
Pampa Energía
PAM
US
|
$88.69 — |
+4.33
|
$4.77B — | $154.06K — | $85.57 — | $89.02 — | $4.77B — | 10.75 | $8.25 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.40 21.9 USD |
+2.65
|
SEK 46.26B 4.52B USD | SEK 201.49K 19.67K USD | SEK 218.60 21.34 USD | SEK 225.60 22.02 USD | SEK 46.26B 4.52B USD | 36.90 | SEK 6.08 0.59 USD | ||
|
Seaboard
SEB
US
|
$4,505.27 — |
-1.82
|
$4.32B — | $3.53K — | $4,505.27 — | $4,555.63 — | $4.32B — | 7.43 | $605.69 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.34 1.3 USD |
-1.2
|
TRY 123.71B 3.88B USD | TRY 36.98M 1.16M USD | TRY 41.14 1.29 USD | TRY 41.96 1.32 USD | TRY 123.71B 3.88B USD | 10.96 | TRY 3.77 0.12 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥25.96B 3.83B USD | CN¥50.04M 7.38M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥25.96B 3.83B USD | 7.27 | CN¥0.69 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.12 2.23 USD |
-5.79
|
CN¥25.82B 3.81B USD | CN¥962.40K 142K USD | CN¥14.68 2.17 USD | CN¥16.04 2.37 USD | CN¥25.82B 3.81B USD | 33.60 | CN¥0.45 0.07 USD | ||
Otter Tail
OTTR
US
|
$89.40 — |
-1.51
|
$3.75B — | $105.83K — | $89.40 — | $91.43 — | $3.75B — | 13.42 | $6.66 — | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥21.58B 3.18B USD | CN¥313.70K 46.29K USD | CN¥2.93 0.43 USD | CN¥2.93 0.43 USD | CN¥21.58B 3.18B USD | 11.75 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,084 12.85 USD |
+1.68
|
¥480B 2.96B USD | ¥340K 2.1K USD | ¥2,048 12.63 USD | ¥2,091 12.89 USD | ¥480B 2.96B USD | 10.06 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥812 5.01 USD |
-2.33
|
¥473B 2.92B USD | ¥748K 4.61K USD | ¥808 4.98 USD | ¥818 5.05 USD | ¥473B 2.92B USD | 11.12 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$24.34 1.44 USD |
+0.12
|
MX$46.91B 2.78B USD | MX$3.41M 201.76K USD | MX$24.01 1.42 USD | MX$24.57 1.45 USD | MX$46.91B 2.78B USD | 0 | -MX$2.79 -0.1 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.15 1.05 USD |
+10
|
CN¥18.44B 2.72B USD | CN¥1.53M 226.09K USD | CN¥6.45 0.95 USD | CN¥7.15 1.05 USD | CN¥18.44B 2.72B USD | 357.50 | CN¥0.02 0.002 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 35.46 1.11 USD |
+1.31
|
TRY 86.36B 2.71B USD | TRY 5.00M 157.04K USD | TRY 35.00 1.1 USD | TRY 36.04 1.13 USD | TRY 86.36B 2.71B USD | 0 | -TRY 1.39 -0.04 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 97.00 0.0061 USD |
+7.78
|
IDR 41.54T 2.65B USD | IDR 2.11B 134.66K USD | IDR 88.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 41.54T 2.65B USD | 44.09 | IDR 2.20 0.0001 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 121.40 32.39 USD |
-0.9
|
SAR 9.71B 2.59B USD | SAR 23.48K 6.26K USD | SAR 121.30 32.36 USD | SAR 124.00 33.08 USD | SAR 9.71B 2.59B USD | 14.55 | SAR 8.34 2.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||