Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (763)
Conglomerates (763)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIY
US
|
$32.17 — |
-1.5
|
$143.38B — | $38.81K — | $32.00 — | $32.64 — | $143.38B — | 30.34 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$32.01 — |
-2.47
|
$142.67B — | $350.00 — | $32.30 — | $32.35 — | $142.67B — | 30.19 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,094 31.41 USD |
+0.45
|
¥23T 140B USD | ¥17M 105.27K USD | ¥5,006 30.87 USD | ¥5,196 32.04 USD | ¥23T 140B USD | 30.65 | ¥166 1.02 USD | ||
Mitsubishi
MSBHF
US
|
$30.01 — |
-1.54
|
$109.92B — | $430.00 — | $30.01 — | $30.15 — | $109.92B — | 19.36 | $1.55 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,805 29.63 USD |
-2.1
|
¥18T 108.52B USD | ¥7M 41.5K USD | ¥4,771 29.42 USD | ¥4,948 30.51 USD | ¥18T 108.52B USD | 20.06 | ¥240 1.48 USD | ||
ITOCHU
ITOCY
US
|
$14.69 — |
-0.14
|
$101.44B — | $14.61K — | $14.62 — | $14.71 — | $101.44B — | 17.28 | $0.85 — |
|
|
ITOCHU
ITOCF
US
|
$14.66 — |
-3.43
|
$101.24B — | $1.74K — | $14.50 — | $15.18 — | $101.24B — | 17.24 | $0.85 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,326 14.35 USD |
+0.22
|
¥16T 99.07B USD | ¥11M 70.67K USD | ¥2,312 14.26 USD | ¥2,362 14.56 USD | ¥16T 99.07B USD | 18.25 | ¥127 0.79 USD | ||
3M
MMM
US
|
$174.34 — |
-1.7
|
$89.91B — | $3.01M — | $173.28 — | $178.76 — | $89.91B — | 26.02 | $6.70 — |
|
|
Mitsui
MITSY
US
|
$632.05 — |
-2.45
|
$89.63B — | $60.00 — | $628.06 — | $633.00 — | $89.63B — | 14.88 | $42.47 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,006 30.87 USD |
-1.8
|
¥14T 87.54B USD | ¥5M 30.78K USD | ¥4,976 30.68 USD | ¥5,142 31.71 USD | ¥14T 87.54B USD | 15.26 | ¥328 2.02 USD | ||
Mitsui
MITSF
US
|
$29.72 — |
-7.89
|
$84.29B — | $600.00 — | $32.00 — | $32.00 — | $84.29B — | 14.01 | $2.12 — |
|
|
Honeywell
HON
US
|
$218.33 — |
-1.72
|
$69.20B — | $3.00M — | $217.90 — | $222.74 — | $69.20B — | 10.82 | $20.17 — |
|
|
Marubeni
MARUY
US
|
$31.05 — |
-1.93
|
$50.36B — | $3.24K — | $30.86 — | $31.67 — | $50.36B — | 13.67 | $2.27 — |
|
|
Sumitomo
SSUMY
US
|
$10.63 — |
-4.41
|
$50.23B — | $17.24K — | $10.53 — | $10.71 — | $50.23B — | 12.65 | $0.84 — |
|
|
Marubeni
MARUF
US
|
$30.46 — |
-6.81
|
$49.39B — | $30.00 — | $29.90 — | $29.90 — | $49.39B — | 13.41 | $2.27 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$106.40 13.6 USD |
+1.33
|
HK$386.01B 49.36B USD | HK$829.17K 106.02K USD | HK$103.60 13.25 USD | HK$106.50 13.62 USD | HK$386.01B 49.36B USD | 16.19 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$13.60 — |
+1.42
|
$49.34B — | $3.00 — | $13.48 — | $13.48 — | $49.34B — | 16.19 | $0.84 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥4,929 30.39 USD |
-1.38
|
¥8T 49.29B USD | ¥3M 20.01K USD | ¥4,887 30.13 USD | ¥5,040 31.08 USD | ¥8T 49.29B USD | 14.04 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,684 10.38 USD |
-3.55
|
¥8T 49.07B USD | ¥10M 61.73K USD | ¥1,684 10.38 USD | ¥1,755 10.82 USD | ¥8T 49.07B USD | 13.02 | ¥129 0.8 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.30 1.57 USD |
+1.07
|
HK$357.81B 45.75B USD | HK$17.48M 2.23M USD | HK$12.14 1.55 USD | HK$12.41 1.59 USD | HK$357.81B 45.75B USD | 5.25 | HK$2.34 0.3 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,918 24.16 USD |
-6.6
|
¥6T 40B USD | ¥33M 200.59K USD | ¥3,866 23.84 USD | ¥4,048 24.96 USD | ¥6T 40B USD | 41.27 | ¥95 0.59 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,772 41.76 USD |
-6.55
|
¥6T 39.15B USD | ¥4M 25.86K USD | ¥6,733 41.52 USD | ¥7,365 45.41 USD | ¥6T 39.15B USD | 15.41 | ¥439 2.71 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.01 27.72 USD |
-0.93
|
€33.40B 38.55B USD | €43.24K 49.92K USD | €23.96 27.66 USD | €24.18 27.91 USD | €33.40B 38.55B USD | 18.75 | €1.28 1.48 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.20 8.46 USD |
+1.15
|
HK$253.55B 32.42B USD | HK$8.12M 1.04M USD | HK$64.65 8.27 USD | HK$66.20 8.46 USD | HK$253.55B 32.42B USD | 6.70 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.39 — |
+0.72
|
$32.13B — | $74.83K — | $8.27 — | $8.39 — | $32.13B — | 6.65 | $1.26 — |
|
|
CK Hutchison
CKHUF
US
|
$8.01 — |
0
|
$30.66B — | $150.00 — | $8.39 — | $8.39 — | $30.66B — | 6.35 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.93 2.62 USD |
-2.78
|
R$144.96B 29.38B USD | R$317.80K 64.41K USD | R$12.91 2.62 USD | R$13.27 2.69 USD | R$144.96B 29.38B USD | 7.98 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.45 2.52 USD |
-3.11
|
R$139.53B 28.28B USD | R$51.26M 10.39M USD | R$12.40 2.51 USD | R$12.73 2.58 USD | R$139.53B 28.28B USD | 7.68 | R$1.62 0.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,430 21.15 USD |
-3.98
|
¥4T 26.82B USD | ¥5M 29.36K USD | ¥3,409 21.02 USD | ¥3,518 21.69 USD | ¥4T 26.82B USD | 33.39 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.98 — |
+0.55
|
$26.26B — | $5.75K — | $10.97 — | $11.01 — | $26.26B — | 15.68 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,503 21.6 USD |
+0.75
|
¥4T 25.83B USD | ¥3M 20.07K USD | ¥3,467 21.38 USD | ¥3,525 21.74 USD | ¥4T 25.83B USD | 16.21 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$163.13 9.66 USD |
-1.09
|
MX$367.40B 21.75B USD | MX$218.89K 12.96K USD | MX$162.47 9.62 USD | MX$166.05 9.83 USD | MX$367.40B 21.75B USD | 28.51 | MX$5.72 0.34 USD | ||
Halma
HALMY
US
|
$92.26 — |
-0.93
|
$17.42B — | $2.67K — | $91.64 — | $92.47 — | $17.42B — | 35.07 | $2.63 — |
|
|
Halma
HLMAF
US
|
$44.71 — |
-1.24
|
$16.89B — | $5.41K — | $45.20 — | $45.20 — | $16.89B — | 33.87 | $1.32 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.67 — |
-0.76
|
$16.87B — | $453.98K — | $57.50 — | $58.11 — | $16.87B — | 15.21 | $3.79 — | ||
Jardine Matheson
JMHLY
US
|
$57.66 — |
-0.77
|
$16.87B — | $731.00 — | $57.70 — | $57.89 — | $16.87B — | 15.21 | $3.79 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.80 6.05 USD |
-3.5
|
TRY 488.75B 15.35B USD | TRY 21.24M 667.14K USD | TRY 192.60 6.05 USD | TRY 199.70 6.27 USD | TRY 488.75B 15.35B USD | 28.18 | TRY 6.84 0.21 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 582.00 56.81 USD |
-0.51
|
SEK 144.34B 14.09B USD | SEK 64.99K 6.34K USD | SEK 581.00 56.71 USD | SEK 585.00 57.1 USD | SEK 144.34B 14.09B USD | 7.80 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.09 7.56 USD |
-1.46
|
SGD 18.08B 13.55B USD | SGD 4.42M 3.31M USD | SGD 10.01 7.5 USD | SGD 10.44 7.82 USD | SGD 18.08B 13.55B USD | 22.93 | SGD 0.44 0.33 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 216.30 21.11 USD |
+0.05
|
SEK 138.28B 13.5B USD | SEK 120.62K 11.77K USD | SEK 215.10 21 USD | SEK 217.00 21.18 USD | SEK 138.28B 13.5B USD | 20.77 | SEK 10.41 1.02 USD | ||
Asahi Kasei
AHKSY
US
|
$20.13 — |
-1.32
|
$13.42B — | $7.30K — | $20.08 — | $20.28 — | $13.42B — | 10.94 | $1.84 — |
|
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,604 9.89 USD |
-0.53
|
¥2T 13.19B USD | ¥4M 24.71K USD | ¥1,594 9.83 USD | ¥1,628 10.04 USD | ¥2T 13.19B USD | 11.28 | ¥142 0.88 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 276.80 27.02 USD |
-0.43
|
SEK 125.73B 12.27B USD | SEK 267.20K 26.08K USD | SEK 276.20 26.96 USD | SEK 278.80 27.21 USD | SEK 125.73B 12.27B USD | 31.96 | SEK 8.66 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.93 3.18 USD |
0
|
SAR 44.21B 11.79B USD | SAR 0.00 0 USD | SAR 11.93 3.18 USD | SAR 11.93 3.18 USD | SAR 44.21B 11.79B USD | 23.39 | SAR 0.51 0.14 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+9.48
|
€10.08B 11.64B USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.25 0.29 USD | €10.08B 11.64B USD | 6.35 | €0.04 0.05 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.32 — |
-3.45
|
$11.61B — | $5.37K — | $5.27 — | $5.40 — | $11.61B — | 14.37 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,114 13.04 USD |
-2.2
|
¥2T 11.39B USD | ¥7M 41.01K USD | ¥2,111 13.02 USD | ¥2,182 13.45 USD | ¥2T 11.39B USD | 14.77 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.29 — |
+2.32
|
$10.50B — | $7.97K — | $5.25 — | $5.47 — | $10.50B — | 6.15 | $0.86 — |
|
|
thyssenkrupp
TKAMY
US
|
$15.14 — |
-0.79
|
$9.53B — | $159.00 — | $14.47 — | $14.90 — | $9.53B — | 27.03 | $0.56 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.02 13.87 USD |
-3.1
|
€7.48B 8.63B USD | €1.52M 1.76M USD | €11.92 13.76 USD | €12.23 14.11 USD | €7.48B 8.63B USD | 29.30 | €0.41 0.47 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€11.99 13.84 USD |
-4.31
|
€7.46B 8.62B USD | €9.05K 10.45K USD | €11.99 13.84 USD | €12.53 14.46 USD | €7.46B 8.62B USD | 29.24 | €0.41 0.47 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 255.00 7.18 USD |
-2.67
|
THB 306.00B 8.61B USD | THB 5.80M 163.19K USD | THB 255.00 7.18 USD | THB 263.00 7.4 USD | THB 306.00B 8.61B USD | 22.84 | THB 11.16 0.31 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,164.00 111.66 USD |
-1.36
|
NOK 85.82B 8.23B USD | NOK 62.55K 6K USD | NOK 1,156.00 110.89 USD | NOK 1,172.00 112.43 USD | NOK 85.82B 8.23B USD | 3.03 | NOK 384.12 36.85 USD | ||
Valmont Industries
VMI
US
|
$422.10 — |
-2.46
|
$8.08B — | $165.66K — | $418.28 — | $431.12 — | $8.08B — | 15.70 | $26.87 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$9.01 — |
-2.17
|
$7.68B — | $8.62K — | $9.00 — | $9.01 — | $7.68B — | 11.55 | $0.78 — |
|
|
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,822 17.4 USD |
-2.74
|
¥1T 7.42B USD | ¥1M 9.08K USD | ¥2,815 17.36 USD | ¥2,916 17.98 USD | ¥1T 7.42B USD | 11.98 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,128 13.12 USD |
-4.7
|
¥1T 7.36B USD | ¥3M 16.25K USD | ¥2,120 13.07 USD | ¥2,233 13.77 USD | ¥1T 7.36B USD | 18.98 | ¥112 0.69 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$12.61 — |
-8.22
|
$7.21B — | $1.11K — | $12.67 — | $12.80 — | $7.21B — | 9.77 | $1.29 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$12.52 7.14 USD |
-0.24
|
NZ$12.55B 7.16B USD | NZ$704.15K 401.84K USD | NZ$12.35 7.05 USD | NZ$12.69 7.24 USD | NZ$12.55B 7.16B USD | 46.37 | NZ$0.27 0.15 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,018 12.44 USD |
-6.1
|
¥1T 7.12B USD | ¥9M 57.86K USD | ¥1,988 12.26 USD | ¥2,102 12.96 USD | ¥1T 7.12B USD | 10.11 | ¥199 1.23 USD | ||
AGC Inc.
5201.T
JP
|
¥5,420 33.42 USD |
-0.73
|
¥1T 7.1B USD | ¥1M 8.6K USD | ¥5,364 33.08 USD | ¥5,478 33.78 USD | ¥1T 7.1B USD | 12.68 | ¥427 2.64 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.11 1.93 USD |
+0.73
|
HK$54.82B 7.01B USD | HK$1.17M 149.92K USD | HK$14.97 1.91 USD | HK$15.27 1.95 USD | HK$54.82B 7.01B USD | 2.29 | HK$6.57 0.84 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.03 7.01 USD |
+0.2
|
A$10.02B 7B USD | A$192.55K 134.51K USD | A$9.90 6.92 USD | A$10.05 7.02 USD | A$10.02B 7B USD | 41.79 | A$0.24 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.87 17.14 USD |
-0.39
|
SGD 9.04B 6.77B USD | SGD 211.16K 158.26K USD | SGD 22.72 17.03 USD | SGD 22.99 17.23 USD | SGD 9.04B 6.77B USD | 7.12 | SGD 3.21 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,130 31.63 USD |
-6.28
|
¥1T 6.58B USD | ¥4M 24.85K USD | ¥5,130 31.63 USD | ¥5,501 33.92 USD | ¥1T 6.58B USD | 8.80 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,574 15.87 USD |
+1.14
|
¥1T 6.41B USD | ¥2M 11.64K USD | ¥2,556 15.76 USD | ¥2,594 16 USD | ¥1T 6.41B USD | 13.50 | ¥191 1.18 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,500 27.75 USD |
+3
|
¥1T 6.4B USD | ¥946K 5.84K USD | ¥4,402 27.14 USD | ¥4,500 27.75 USD | ¥1T 6.4B USD | 13.67 | ¥329 2.03 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$44.02 5.63 USD |
-3.46
|
HK$49.38B 6.31B USD | HK$15.07M 1.93M USD | HK$42.58 5.44 USD | HK$45.30 5.79 USD | HK$49.38B 6.31B USD | 10.84 | HK$4.06 0.52 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.39 0.93 USD |
+2.09
|
MYR 29.68B 6.31B USD | MYR 5.57M 1.19M USD | MYR 4.25 0.9 USD | MYR 4.45 0.95 USD | MYR 29.68B 6.31B USD | 2.81 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$28.60 — |
-0.28
|
$5.88B — | $415.28K — | $28.26 — | $28.82 — | $5.88B — | 0 | -$0.40 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,653 22.52 USD |
+2.38
|
¥929B 5.73B USD | ¥689K 4.25K USD | ¥3,600 22.2 USD | ¥3,657 22.55 USD | ¥929B 5.73B USD | 22.08 | ¥165 1.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,120.00 25.65 USD |
-2.62
|
₹410.37B 4.96B USD | ₹756.87K 9.16K USD | ₹2,080.00 25.16 USD | ₹2,178.00 26.35 USD | ₹410.37B 4.96B USD | 67.79 | ₹31.27 0.38 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.96 4.46 USD |
+2.14
|
MYR 23.34B 4.96B USD | MYR 567.60K 120.69K USD | MYR 20.58 4.38 USD | MYR 21.00 4.47 USD | MYR 23.34B 4.96B USD | 0 | -MYR 0.51 -0.1 USD | ||
Graham
GHC
US
|
$1,168.51 — |
+0.56
|
$4.87B — | $31.62K — | $1,160.87 — | $1,185.72 — | $4.87B — | 10.28 | $113.64 — |
|
|
Bidvest
BDVSY
US
|
$28.55 — |
-2.76
|
$4.85B — | $103.00 — | $28.57 — | $28.91 — | $4.85B — | 13.34 | $2.14 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.04 3.84 USD |
+1.76
|
HK$37.79B 4.83B USD | HK$950.50K 121.53K USD | HK$29.40 3.76 USD | HK$30.04 3.84 USD | HK$37.79B 4.83B USD | 6.53 | HK$4.60 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.78 1.04 USD |
+1.07
|
QAR 16.96B 4.66B USD | QAR 825.31K 226.73K USD | QAR 3.71 1.02 USD | QAR 3.78 1.04 USD | QAR 16.96B 4.66B USD | 15.72 | QAR 0.24 0.07 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.46 0.57 USD |
+1.71
|
HK$36.25B 4.63B USD | HK$4.62M 590.28K USD | HK$4.32 0.55 USD | HK$4.49 0.57 USD | HK$36.25B 4.63B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.60 22.31 USD |
-0.09
|
SEK 47.14B 4.6B USD | SEK 57.96K 5.66K USD | SEK 224.80 21.94 USD | SEK 229.40 22.39 USD | SEK 47.14B 4.6B USD | 35.44 | SEK 6.45 0.63 USD | ||
Pampa Energía
PAM
US
|
$72.65 — |
-3.29
|
$3.90B — | $265.58K — | $71.45 — | $74.75 — | $3.90B — | 6.60 | $11.00 — |
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥25.86B 3.81B USD | CN¥40.49M 5.97M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥25.86B 3.81B USD | 7.46 | CN¥0.67 0.1 USD | ||
Otter Tail
OTTR
US
|
$90.35 — |
-0.08
|
$3.79B — | $199.92K — | $90.06 — | $91.67 — | $3.79B — | 19.51 | $4.63 — |
|
|
Seaboard
SEB
US
|
$3,889.25 — |
+0.33
|
$3.73B — | $10.81K — | $3,860.28 — | $3,937.17 — | $3.73B — | 5.92 | $656.78 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,470 21.4 USD |
+2.15
|
¥534B 3.29B USD | ¥758K 4.67K USD | ¥3,421 21.09 USD | ¥3,473 21.42 USD | ¥534B 3.29B USD | 11.95 | ¥290 1.79 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 32.04 1.01 USD |
-5.49
|
TRY 95.88B 3.01B USD | TRY 43.26M 1.36M USD | TRY 32.04 1.01 USD | TRY 33.76 1.06 USD | TRY 95.88B 3.01B USD | 7.83 | TRY 4.09 0.13 USD | ||
Keio Corporation
9008.T
JP
|
¥768 4.74 USD |
+2.51
|
¥445B 2.74B USD | ¥2M 10.98K USD | ¥756 4.66 USD | ¥768 4.74 USD | ¥445B 2.74B USD | 10.58 | ¥73 0.45 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.45 1.54 USD |
-3.95
|
CN¥17.87B 2.64B USD | CN¥84.90M 12.53M USD | CN¥10.32 1.52 USD | CN¥10.98 1.62 USD | CN¥17.87B 2.64B USD | 17.13 | CN¥0.61 0.09 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.47 1.33 USD |
+3.5
|
MX$43.30B 2.56B USD | MX$2.94M 174.04K USD | MX$21.56 1.28 USD | MX$22.53 1.33 USD | MX$43.30B 2.56B USD | 0 | -MX$2.70 -0.1 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,588 9.79 USD |
+2.45
|
¥414B 2.55B USD | ¥935K 5.77K USD | ¥1,562 9.63 USD | ¥1,592 9.81 USD | ¥414B 2.55B USD | 16.14 | ¥98 0.61 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥16.61B 2.45B USD | CN¥14.48M 2.14M USD | CN¥6.33 0.93 USD | CN¥6.61 0.98 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.60 0.46 USD |
-6.49
|
HK$19.08B 2.44B USD | HK$6.38M 815.16K USD | HK$3.50 0.45 USD | HK$3.97 0.51 USD | HK$19.08B 2.44B USD | 0 | -HK$0.01 -0.001 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.30 29.69 USD |
0
|
SAR 8.90B 2.38B USD | SAR 0.00 0 USD | SAR 111.30 29.69 USD | SAR 111.30 29.69 USD | SAR 8.90B 2.38B USD | 13.00 | SAR 8.56 2.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.65 1.26 USD |
-0.87
|
NT$72.34B 2.3B USD | NT$1.36M 43.28K USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$72.34B 2.3B USD | 16.38 | NT$2.42 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,870 11.53 USD |
+2.1
|
¥367B 2.26B USD | ¥599K 3.7K USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥367B 2.26B USD | 14.34 | ¥130 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.59 0.38 USD |
-3.72
|
CN¥15.21B 2.24B USD | CN¥130.30M 19.23M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.70 0.55 USD |
-1.5
|
THB 78.95B 2.22B USD | THB 11.11M 312.56K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 78.95B 2.22B USD | 13.49 | THB 1.46 0.04 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,244 13.84 USD |
-3.81
|
¥351B 2.16B USD | ¥740K 4.56K USD | ¥2,218 13.68 USD | ¥2,314 14.27 USD | ¥351B 2.16B USD | 14.60 | ¥154 0.95 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.03 0.59 USD |
-2.66
|
CN¥14.46B 2.13B USD | CN¥52.95M 7.81M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.30 4.4 USD |
-1.25
|
A$2.91B 2.03B USD | A$1.01M 702.55K USD | A$6.18 4.32 USD | A$6.40 4.47 USD | A$2.91B 2.03B USD | 19.09 | A$0.33 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
