Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (116)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (84)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (720)
Conglomerates (723)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $193.39 — |
-2.87
|
$124.4B — | $5.75M — | $188.8 — | $199.55 — | $124.4B — | 22.22 | $8.7 — | |
| Hitachi, Ltd. 6501.T | $3,248 21.92 USD |
+14.43
|
$14.87T 100.37B USD | $22.3M 150.51K USD | $3,185 21.5 USD | $3,339 22.54 USD | $14.87T 100.37B USD | 22.77 | $142.59 0.96 USD | |
| Hitachi, Ltd. HTHIY | $21.16 — |
-1.9
|
$96.87B — | $210.91K — | $20.2 — | $21.77 — | $96.87B — | 25.19 | $0.84 — | |
| Hitachi HTHIF | $20.42 — |
-5.24
|
$95.66B — | $400 — | $20.42 — | $20.85 — | $95.66B — | 24.30 | $0.84 — | |
| 3M Company MMM | $132.97 — |
-3.87
|
$71.71B — | $4.76M — | $128.68 — | $135.79 — | $71.71B — | 18.31 | $7.26 — | |
| Mitsubishi MSBHF | $17.5 — |
-2.67
|
$69.59B — | $5.6K — | $16.54 — | $18 — | $69.59B — | 9.88 | $1.77 — | |
| Mitsubishi Corporation 8058.T | $2,566 17.32 USD |
+6.72
|
$10.2T 68.88B USD | $19.9M 134.34K USD | $2,538 17.13 USD | $2,608.5 17.61 USD | $10.2T 68.88B USD | 9.16 | $279.95 1.89 USD | |
| ITOCHU Corporation 8001.T | $6,790 45.83 USD |
+9.32
|
$9.63T 64.98B USD | $5.07M 34.24K USD | $6,626 44.73 USD | $6,816 46.01 USD | $9.63T 64.98B USD | 11.24 | $603.71 4.08 USD | |
| ITOCHU Corporation ITOCY | $88.93 — |
-5.03
|
$63.04B — | $4.53K — | $87.3 — | $91.24 — | $63.04B — | 10.88 | $8.17 — | |
| ITOCHU ITOCF | $44 — |
-5.68
|
$62.38B — | $350 — | $43.75 — | $44 — | $62.38B — | 10.75 | $4.09 — | |
| Mitsui & MITSF | $18.65 — |
+8.12
|
$53.59B — | $600 — | $18.5 — | $18.65 — | $53.59B — | 8.28 | $2.25 — | |
| Mitsui & Co., Ltd. 8031.T | $2,706 18.27 USD |
+7.66
|
$7.78T 52.49B USD | $10.92M 73.72K USD | $2,689.5 18.15 USD | $2,767.5 18.68 USD | $7.78T 52.49B USD | 8.12 | $333.04 2.25 USD | |
| Mitsui & Co., Ltd. MITSY | $354.27 — |
-7.25
|
$50.9B — | $3.96K — | $345.28 — | $370 — | $50.9B — | 7.86 | $45.04 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,895.7 22.93 USD |
-0.39
|
$3.03T 36.63B USD | $1.39M 16.87K USD | $1,878 22.72 USD | $1,918.3 23.21 USD | $3.03T 36.63B USD | 35.58 | $53.27 0.64 USD | |
| CITIC 0267.HK | $8.47 1.08 USD |
+1.19
|
$246.39B 31.5B USD | $29.45M 3.77M USD | $8.4 1.07 USD | $8.68 1.11 USD | $246.39B 31.5B USD | 4.25 | $1.99 0.25 USD | |
| Sumitomo Corporation 8053.T | $3,269 22.07 USD |
+10.4
|
$3.96T 26.7B USD | $4.61M 31.15K USD | $3,182 21.48 USD | $3,280 22.14 USD | $3.96T 26.7B USD | 9.93 | $328.97 2.22 USD | |
| Sumitomo Corporation SSUMY | $21.29 — |
-3.62
|
$25.76B — | $18.7K — | $20.84 — | $22.08 — | $25.76B — | 9.59 | $2.22 — | |
| Marubeni Corporation 8002.T | $2,231.5 15.06 USD |
+9.74
|
$3.7T 24.99B USD | $8.91M 60.14K USD | $2,204 14.88 USD | $2,273 15.34 USD | $3.7T 24.99B USD | 7.98 | $279.61 1.89 USD | |
| Sumitomo SSUMF | $20.05 — |
-9.44
|
$24.57B — | $200 — | $21.55 — | $22.14 — | $24.57B — | 9.03 | $2.22 — | |
| Marubeni Corporation MARUY | $144.77 — |
-5.3
|
$24.01B — | $5.71K — | $142.38 — | $158 — | $24.01B — | 7.65 | $18.9 — | |
| Poste Italiane S.p.A. 0RC2.IL | $15.72 17.18 USD |
+3.59
|
$21.86B 23.9B USD | $75.6K 82.64K USD | $15.6 17.05 USD | $16.1 17.59 USD | $21.86B 23.9B USD | 12.27 | $1.28 1.4 USD | |
| Marubeni MARUF | $14.2 — |
-3.73
|
$23.55B — | $500 — | $14.2 — | $14.5 — | $23.55B — | 7.51 | $1.89 — | |
| FUJIFILM Holdings Corporation 4901.T | $2,844.5 19.2 USD |
+6.84
|
$3.43T 23.13B USD | $5.39M 36.4K USD | $2,798.5 18.89 USD | $2,880.5 19.44 USD | $3.43T 23.13B USD | 36.10 | $78.79 0.53 USD | |
| FUJIFILM Holdings Corporation FUJIY | $9.29 — |
-4.52
|
$22.39B — | $20.32K — | $9.14 — | $9.5 — | $22.39B — | 37.15 | $0.25 — | |
| Poste Italiane S.p.A. PST.MI | $15.64 17.09 USD |
+3.27
|
$20.24B 22.13B USD | $4.07M 4.45M USD | $15.57 17.02 USD | $16.12 17.62 USD | $20.24B 22.13B USD | 10.15 | $1.54 1.68 USD | |
| Itaúsa S.A. ITSA3.SA | $9.61 1.95 USD |
-0.52
|
$104.25B 21.13B USD | $105K 21.28K USD | $9.44 1.91 USD | $9.67 1.96 USD | $104.25B 21.13B USD | 7.06 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.55 1.94 USD |
-0.52
|
$104.24B 21.13B USD | $32.7M 6.63M USD | $9.38 1.9 USD | $9.64 1.95 USD | $104.24B 21.13B USD | 7.02 | $1.36 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.5 5.05 USD |
+2.33
|
$151.29B 19.34B USD | $14.63M 1.87M USD | $38.8 4.96 USD | $40.1 5.13 USD | $151.29B 19.34B USD | 8.66 | $4.56 0.58 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.02 — |
+0.2
|
$19.23B — | $56.21K — | $4.96 — | $5.06 — | $19.23B — | 8.80 | $0.57 — | |
| CK Hutchison CKHUF | $4.85 — |
0
|
$19.03B — | $440 — | $5.08 — | $5.2 — | $19.03B — | 8.50 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.47 7.73 USD |
+1.58
|
$294.25B 17.42B USD | $481.2K 28.49K USD | $127 7.52 USD | $131.63 7.79 USD | $294.25B 17.42B USD | 19.64 | $6.64 0.39 USD | |
| Toyota Tsusho Corporation 8015.T | $2,434 16.43 USD |
+10.81
|
$2.57T 17.34B USD | $2.72M 18.39K USD | $2,366.5 15.97 USD | $2,466 16.65 USD | $2.57T 17.34B USD | 7.58 | $320.69 2.16 USD | |
| Kyocera Corporation 6971.T | $1,621 10.94 USD |
+8.1
|
$2.28T 15.41B USD | $9.67M 65.28K USD | $1,551 10.47 USD | $1,621 10.94 USD | $2.28T 15.41B USD | 78.34 | $20.69 0.14 USD | |
| Kyocera Corporation KYOCY | $10.79 — |
-2.88
|
$15.2B — | $12.15K — | $10.68 — | $10.95 — | $15.2B — | 77.07 | $0.14 — | |
| Lifco AB (publ) LIFCO-B.ST | $336.8 32.88 USD |
+5.32
|
$152.98B 14.93B USD | $591.39K 57.73K USD | $334.8 32.68 USD | $350.4 34.2 USD | $152.98B 14.93B USD | 46.39 | $7.26 0.71 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.99 1.39 USD |
+2.25
|
$96.03B 13.35B USD | $28.52M 3.97M USD | $9.73 1.35 USD | $10.03 1.39 USD | $96.03B 13.35B USD | 18.49 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.29 1.01 USD |
+8.16
|
$92.16B 12.81B USD | $697.8M 97.03M USD | $6.74 0.94 USD | $7.41 1.03 USD | $92.16B 12.81B USD | 19.70 | $0.37 0.05 USD | |
| Halma plc HLMAF | $32.43 — |
+6.5
|
$12.74B — | $49 — | $32.43 — | $32.43 — | $12.74B — | 33.78 | $0.96 — | |
| Halma HALMY | $66.87 — |
+1.69
|
$12.61B — | $23.09K — | $64.75 — | $68.12 — | $12.61B — | 34.64 | $1.93 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30 0.95 USD |
+9.89
|
$388.29B 12.34B USD | $15.63M 496.64K USD | $30 0.95 USD | $30 0.95 USD | $388.29B 12.34B USD | 9.83 | $3.05 0.1 USD | |
| Koç Holding A.S. KCHOL.IS | $149.5 4.69 USD |
-3.11
|
$378.98B 11.9B USD | $19.31M 606.56K USD | $148.8 4.67 USD | $155.5 4.88 USD | $378.98B 11.9B USD | 293.13 | $0.51 0.02 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.87 — |
+8.7
|
$10.13B — | $251.2K — | $38.04 — | $39.87 — | $10.13B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.27 — |
+4.76
|
$9.97B — | $1.53K — | $39.27 — | $39.64 — | $9.97B — | 0 | -$1.61 — | |
| SWIRE PACIFIC B 0087.HK | $9.9 1.27 USD |
+2.06
|
$75.6B 9.67B USD | $1.55M 198.35K USD | $9.7 1.24 USD | $9.95 1.27 USD | $75.6B 9.67B USD | 3.17 | $3.12 0.4 USD | |
| SWIRE PACIFIC A 0019.HK | $62.8 8.03 USD |
+3.04
|
$75.6B 9.67B USD | $1.41M 180.36K USD | $61.55 7.87 USD | $63.25 8.09 USD | $75.6B 9.67B USD | 19.93 | $3.15 0.4 USD | |
| Swire Pacific Limited SWRAY | $8.11 — |
+0.25
|
$9.46B — | $2.21K — | $7.87 — | $8.13 — | $9.46B — | 20.79 | $0.39 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.66 2.73 USD |
-1.4
|
$61.76B 8.59B USD | $15.87M 2.21M USD | $19.45 2.7 USD | $19.94 2.77 USD | $61.76B 8.59B USD | 13.46 | $1.46 0.2 USD | |
| Keppel Ltd. BN4.SI | $6.02 4.51 USD |
+6.36
|
$10.93B 8.19B USD | $10.65M 7.98M USD | $5.96 4.47 USD | $6.12 4.59 USD | $10.93B 8.19B USD | 13.37 | $0.45 0.34 USD | |
| Kingdom Holding Company 4280.SR | $8.27 2.21 USD |
+5.22
|
$30.65B 8.18B USD | $513.96K 137.11K USD | $8.2 2.19 USD | $8.42 2.25 USD | $30.65B 8.18B USD | 25.06 | $0.33 0.09 USD | |
| Sembcorp Industries Ltd U96.SI | $6.12 4.59 USD |
+1.32
|
$10.89B 8.16B USD | $6.01M 4.51M USD | $6.11 4.58 USD | $6.43 4.82 USD | $10.89B 8.16B USD | 10.92 | $0.56 0.42 USD | |
| SBI Holdings, Inc. 8473.T | $3,525 23.79 USD |
+7.8
|
$1.07T 7.2B USD | $3.03M 20.45K USD | $3,497 23.61 USD | $3,630 24.5 USD | $1.07T 7.2B USD | 8.52 | $413.33 2.79 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.06 18.03 USD |
+2.69
|
$9.51B 7.13B USD | $232.1K 173.95K USD | $23.79 17.83 USD | $25.9 19.41 USD | $9.51B 7.13B USD | 7.44 | $3.23 2.42 USD | |
| Voya Financial, Inc. VOYA-PB | $23.33 — |
-1.64
|
$7.1B — | $24.43K — | $23.19 — | $23.95 — | $7.1B — | 2.76 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,413 16.29 USD |
+5.65
|
$1.01T 6.8B USD | $1.69M 11.43K USD | $2,374.5 16.03 USD | $2,445 16.5 USD | $1.01T 6.8B USD | 10.88 | $221.75 1.5 USD | |
| Seibu Holdings Inc. 9024.T | $3,290 22.21 USD |
+8.72
|
$876.78B 5.92B USD | $965.2K 6.52K USD | $3,168 21.38 USD | $3,297 22.26 USD | $876.78B 5.92B USD | 12.72 | $258.59 1.75 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $38.9 42.52 USD |
+5.19
|
$5.37B 5.87B USD | $720.4K 787.5K USD | $38.9 42.52 USD | $40.36 44.12 USD | $5.37B 5.87B USD | 8.86 | $4.39 4.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $181.95 2.2 USD |
-1.12
|
$474.35B 5.74B USD | $5.74M 69.44K USD | $180.4 2.18 USD | $185.49 2.24 USD | $474.35B 5.74B USD | 12.84 | $14.17 0.17 USD | |
| Valmont Industries VMI | $278.16 — |
-2.39
|
$5.58B — | $170.62K — | $271.91 — | $281.16 — | $5.58B — | 16.19 | $17.18 — | |
| Sunway Berhad 5211.KL | $4.24 0.9 USD |
+6.53
|
$26.19B 5.57B USD | $13.94M 2.96M USD | $4.15 0.88 USD | $4.34 0.92 USD | $26.19B 5.57B USD | 24.94 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $118.6 11.38 USD |
+0.59
|
$55.88B 5.36B USD | $139.99K 13.43K USD | $117.9 11.31 USD | $122.8 11.78 USD | $55.88B 5.36B USD | 20.37 | $5.82 0.56 USD | |
| Voya Financial VOYA | $55.99 — |
-7.52
|
$5.35B — | $1.28M — | $54.43 — | $58.27 — | $5.35B — | 9.07 | $6.17 — | |
| The Siam Cement Public Company Limited SCC.BK | $147.5 4.15 USD |
+8.46
|
$177B 4.98B USD | $5.98M 168.18K USD | $138.5 3.9 USD | $151.5 4.26 USD | $177B 4.98B USD | 25.78 | $5.72 0.16 USD | |
| Storebrand ASA STB.OL | $118.3 11.35 USD |
+4.14
|
$51.07B 4.9B USD | $2.12M 203.09K USD | $117.7 11.29 USD | $122.9 11.79 USD | $51.07B 4.9B USD | 9.47 | $12.48 1.2 USD | |
| BEIJING ENT 0392.HK | $28.65 3.66 USD |
+1.24
|
$36.04B 4.61B USD | $2.97M 379.56K USD | $28.3 3.62 USD | $28.95 3.7 USD | $36.04B 4.61B USD | 6.54 | $4.38 0.56 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,108.7 13.41 USD |
+2.12
|
$373.76B 4.52B USD | $181K 2.19K USD | $1,076.4 13.02 USD | $1,121.8 13.57 USD | $373.76B 4.52B USD | 76.93 | $14.41 0.17 USD | |
| Sojitz Corporation 2768.T | $3,128 21.11 USD |
+8.2
|
$659.47B 4.45B USD | $1.68M 11.35K USD | $3,059 20.65 USD | $3,136 21.17 USD | $659.47B 4.45B USD | 6.18 | $505.8 3.41 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.24 0.87 USD |
+1.63
|
$31.31B 4.35B USD | $30.5M 4.24M USD | $6.17 0.86 USD | $6.33 0.88 USD | $31.31B 4.35B USD | 13.56 | $0.46 0.06 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.1 0.78 USD |
-2.24
|
$72.82B 4.31B USD | $5.1M 302.19K USD | $12.99 0.77 USD | $13.55 0.8 USD | $72.82B 4.31B USD | 0 | -$0.24 -0.01 USD | |
| FOSUN INTL 0656.HK | $3.98 0.51 USD |
0
|
$32.48B 4.15B USD | $10.42M 1.33M USD | $3.98 0.51 USD | $4.05 0.52 USD | $32.48B 4.15B USD | 0 | -$0.56 -0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.91 0.96 USD |
+1.17
|
$29.04B 4.04B USD | $101.6M 14.13M USD | $6.88 0.96 USD | $7.09 0.99 USD | $29.04B 4.04B USD | 46.06 | $0.15 0.02 USD | |
| The Bidvest Group Limited BDVSY | $22.51 — |
-1.83
|
$3.83B — | $712 — | $22.1 — | $22.57 — | $3.83B — | 11.84 | $1.9 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.92 0.68 USD |
+1.86
|
$25.55B 3.55B USD | $67.5M 9.39M USD | $4.88 0.68 USD | $5.01 0.7 USD | $25.55B 3.55B USD | 8.06 | $0.61 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.02 1.13 USD |
-0.5
|
$110.34B 3.47B USD | $29.12M 914.35K USD | $36.02 1.13 USD | $37.64 1.18 USD | $110.34B 3.47B USD | 20.58 | $1.75 0.05 USD | |
| MINMETALS CAPITAL 600390.SS | $5.45 0.76 USD |
+1.49
|
$24.51B 3.41B USD | $103.17M 14.34M USD | $5.3 0.74 USD | $5.56 0.77 USD | $24.51B 3.41B USD | 23.69 | $0.23 0.03 USD | |
| Griffon GFF | $69.53 — |
-3.66
|
$3.3B — | $593.23K — | $68.03 — | $70.62 — | $3.3B — | 14.18 | $4.9 — | |
| MDU Resources MDU | $16.15 — |
-0.8
|
$3.3B — | $1.66M — | $15.79 — | $16.36 — | $3.3B — | 18.35 | $0.88 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.98 1.67 USD |
+1.44
|
$23.18B 3.22B USD | $36.63M 5.09M USD | $11.87 1.65 USD | $12.34 1.72 USD | $23.18B 3.22B USD | 0 | $0 0 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.1 0.43 USD |
+0.65
|
$22.76B 3.16B USD | $116.52M 16.2M USD | $3.08 0.43 USD | $3.15 0.44 USD | $22.76B 3.16B USD | 6.32 | $0.49 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $145 38.68 USD |
+7.89
|
$11.6B 3.09B USD | $146.52K 39.09K USD | $142.8 38.1 USD | $147 39.22 USD | $11.6B 3.09B USD | 20.98 | $6.91 1.84 USD | |
| Keikyu Corporation 9006.T | $1,520 10.26 USD |
+4.79
|
$417.15B 2.82B USD | $810.1K 5.47K USD | $1,470.5 9.93 USD | $1,526.5 10.3 USD | $417.15B 2.82B USD | 4.80 | $316.31 2.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.73 1.07 USD |
+1.58
|
$19.94B 2.77B USD | $26.01M 3.62M USD | $7.69 1.07 USD | $7.84 1.09 USD | $19.94B 2.77B USD | 42.94 | $0.18 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $19.5 2.49 USD |
+2.52
|
$21.61B 2.76B USD | $2.92M 372.98K USD | $19.1 2.44 USD | $19.86 2.54 USD | $21.61B 2.76B USD | 13.26 | $1.47 0.19 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.1 0.65 USD |
+1.76
|
$92.58B 2.6B USD | $5.7M 160.34K USD | $22.9 0.64 USD | $23.5 0.66 USD | $92.58B 2.6B USD | 23.10 | $1 0.03 USD | |
| Piramal Enterprises Limited PEL.NS | $947.85 11.47 USD |
-1.94
|
$212.94B 2.58B USD | $237.77K 2.88K USD | $935.35 11.32 USD | $964.95 11.67 USD | $212.94B 2.58B USD | 43.10 | $21.99 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.49 0.68 USD |
+2.05
|
$9.32B 2.56B USD | $19.94M 5.48M USD | $2.47 0.68 USD | $2.58 0.71 USD | $9.32B 2.56B USD | 22.63 | $0.11 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $35.25 1.12 USD |
+9.98
|
$74.17B 2.36B USD | $5.19M 165.03K USD | $35.25 1.12 USD | $35.25 1.12 USD | $74.17B 2.36B USD | 4.97 | $7.09 0.23 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $284.5 8.93 USD |
+0.26
|
$69.29B 2.18B USD | $603.99K 18.97K USD | $284.25 8.93 USD | $292.5 9.19 USD | $69.29B 2.18B USD | 13.41 | $21.2 0.67 USD | |
| Iwatani Corporation 8088.T | $1,298.5 8.77 USD |
+8.07
|
$298.84B 2.02B USD | $878.3K 5.93K USD | $1,285 8.67 USD | $1,323 8.93 USD | $298.84B 2.02B USD | 5.79 | $224.08 1.51 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.06 1.68 USD |
+2.46
|
$13.89B 1.93B USD | $58.68M 8.16M USD | $12.06 1.68 USD | $12.42 1.73 USD | $13.89B 1.93B USD | 28.71 | $0.42 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.02 1.81 USD |
+0.85
|
$13.81B 1.92B USD | $16.2M 2.25M USD | $12.94 1.8 USD | $13.28 1.85 USD | $13.81B 1.92B USD | 38.29 | $0.34 0.05 USD | |
| AMP Limited AMP.AX | $1.14 0.75 USD |
+5.07
|
$2.89B 1.91B USD | $12.37M 8.18M USD | $1.13 0.74 USD | $1.17 0.77 USD | $2.89B 1.91B USD | 16.28 | $0.07 0.05 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
+0.27
|
$13.13B 1.83B USD | $25.75M 3.58M USD | $3.64 0.51 USD | $3.71 0.52 USD | $13.13B 1.83B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.83 0.95 USD |
+3.17
|
$11.12B 1.55B USD | $25.66M 3.57M USD | $6.77 0.94 USD | $6.99 0.97 USD | $11.12B 1.55B USD | 9.75 | $0.7 0.1 USD | |
| SHANGHAI IND H 0363.HK | $11.1 1.42 USD |
+0.54
|
$12.07B 1.54B USD | $1.34M 171.59K USD | $11.06 1.41 USD | $11.28 1.44 USD | $12.07B 1.54B USD | 4.26 | $2.6 0.33 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.58 21.21 USD |
-5.3
|
$2.08B 1.54B USD | $43.31K 32.14K USD | $27.86 20.67 USD | $29.79 22.11 USD | $2.08B 1.54B USD | 0 | -$0.71 -0.5 USD | |
| Cyient Limited CYIENT.NS | $1,149.1 13.9 USD |
-0.36
|
$126.53B 1.53B USD | $347.15K 4.2K USD | $1,123 13.59 USD | $1,167 14.12 USD | $126.53B 1.53B USD | 20.07 | $57.23 0.69 USD | |
| IJM Corporation Berhad 3336.KL | $2.04 0.43 USD |
+8.51
|
$7.15B 1.52B USD | $13.86M 2.95M USD | $1.97 0.42 USD | $2.07 0.44 USD | $7.15B 1.52B USD | 12.00 | $0.17 0.04 USD | |
| Teijin Limited 3401.T | $1,166.5 7.87 USD |
+7.66
|
$224.76B 1.52B USD | $967.8K 6.53K USD | $1,149 7.76 USD | $1,192 8.05 USD | $224.76B 1.52B USD | 0 | -$258.2 -1.7 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8699 0.24 USD |
-1.13
|
$5.5B 1.51B USD | $22.1M 6.07M USD | $0.8599 0.24 USD | $0.89 0.25 USD | $5.5B 1.51B USD | 12.47 | $0.07 0.02 USD | |
| Brookfield Business Partners L.P BBU | $20.58 — |
-2.14
|
$1.51B — | $16.45K — | $20.16 — | $20.75 — | $1.51B — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||