Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (152)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgium (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- China (38)
- Czech Republic (1)
- Denmark (1)
- Finland (1)
- France (2)
- Germany (139)
- Hong Kong (43)
- Hungary (1)
- India (82)
- Indonesia (6)
- Israel (6)
- Italy (1)
- Japan (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Norway (3)
- Poland (3)
- Qatar (5)
- Singapore (10)
- South Africa (5)
- South Korea (35)
- Suriname (9)
- Sweden (11)
- Switzerland (3)
- Taiwan (9)
- Thailand (30)
- Turkey (13)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (1)
- BSE (57)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (5)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Industrials (794)
- {{item.name}}
- All sectors
- Industrials (794)
Conglomerates (794)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$32.70 — |
-1.8
|
$146.64B — | $69.20K — | $32.54 — | $32.98 — | $146.64B — | 30.84 | $1.06 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,267 32.48 USD |
+0.23
|
¥24T 145.64B USD | ¥20M 122.71K USD | ¥5,170 31.88 USD | ¥5,362 33.06 USD | ¥24T 145.64B USD | 29.85 | ¥176 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$31.65 — |
-2.47
|
$141.93B — | $1.00K — | $32.14 — | $32.14 — | $141.93B — | 30.14 | $1.05 — | ||
|
Mitsubishi
MSBHF
US
|
$31.32 — |
+4.75
|
$114.68B — | $329.00 — | $28.10 — | $31.85 — | $114.68B — | 23.37 | $1.34 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,776 29.45 USD |
-0.02
|
¥17T 107.83B USD | ¥9M 56.24K USD | ¥4,731 29.17 USD | ¥4,851 29.91 USD | ¥17T 107.83B USD | 22.77 | ¥210 1.29 USD | ||
3M Company
MMM
US
|
$176.28 — |
+0.12
|
$90.91B — | $1.87M — | $174.93 — | $177.10 — | $90.91B — | 31.25 | $5.64 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.51 — |
-1.57
|
$87.44B — | $70.07K — | $12.43 — | $12.66 — | $87.44B — | 16.03 | $0.78 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$615.08 — |
-0.17
|
$87.16B — | $1.54K — | $599.65 — | $617.43 — | $87.16B — | 17.27 | $35.61 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,014 12.42 USD |
-0.47
|
¥14T 86.8B USD | ¥18M 113.59K USD | ¥1,988 12.26 USD | ¥2,036 12.56 USD | ¥14T 86.8B USD | 15.72 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,937 30.44 USD |
+0.35
|
¥14T 86.28B USD | ¥6M 39.89K USD | ¥4,873 30.05 USD | ¥4,993 30.79 USD | ¥14T 86.28B USD | 16.97 | ¥291 1.79 USD | ||
|
Mitsui &
MITSF
US
|
$30.03 — |
-2.28
|
$85.11B — | $200.00 — | $30.80 — | $30.80 — | $85.11B — | 16.87 | $1.78 — | ||
|
ITOCHU
ITOCF
US
|
$11.90 — |
-5.18
|
$83.18B — | $400.00 — | $12.25 — | $12.25 — | $83.18B — | 15.25 | $0.78 — | ||
Honeywell
HON
US
|
$243.05 — |
+0.47
|
$77.03B — | $3.30M — | $238.02 — | $246.00 — | $77.03B — | 9.30 | $26.13 — | ||
|
Marubeni
MARUF
US
|
$32.50 — |
+6.42
|
$52.87B — | $4.80K — | $32.50 — | $32.50 — | $52.87B — | 16.08 | $2.02 — | ||
|
Marubeni Corporation
MARUY
US
|
$32.34 — |
-2.12
|
$52.61B — | $16.35K — | $31.93 — | $32.61 — | $52.61B — | 16.00 | $2.02 — | ||
Marubeni Corporation
8002.T
JP
|
¥5,201 32.07 USD |
+0.1
|
¥8T 52.17B USD | ¥5M 28.8K USD | ¥5,137 31.68 USD | ¥5,251 32.38 USD | ¥8T 52.17B USD | 15.74 | ¥330 2.04 USD | ||
Sumitomo Corporation
SSUMY
US
|
$10.38 — |
+2.57
|
$49.19B — | $19.10K — | $10.30 — | $10.47 — | $49.19B — | 13.65 | $0.76 — | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,670 10.3 USD |
+4.9
|
¥8T 48.8B USD | ¥33M 201.79K USD | ¥1,540 9.49 USD | ¥1,698 10.47 USD | ¥8T 48.8B USD | 13.40 | ¥125 0.77 USD | ||
Sumitomo
SSUMF
US
|
$9.98 — |
0
|
$47.29B — | $100.00 — | $9.75 — | $9.75 — | $47.29B — | 13.13 | $0.76 — | ||
Swire Pacific Limited
SWRAY
US
|
$12.78 — |
+0.16
|
$46.36B — | $500.00 — | $12.78 — | $12.78 — | $46.36B — | 47.33 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$99.50 12.72 USD |
+0.4
|
HK$360.98B 46.16B USD | HK$1.74M 222.72K USD | HK$96.00 12.27 USD | HK$99.50 12.72 USD | HK$360.98B 46.16B USD | 47.15 | HK$2.11 0.27 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.37 1.58 USD |
-0.48
|
HK$359.85B 46.01B USD | HK$15.06M 1.93M USD | HK$12.19 1.56 USD | HK$12.43 1.59 USD | HK$359.85B 46.01B USD | 5.30 | HK$2.33 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,722 41.45 USD |
+1.46
|
¥7T 43.76B USD | ¥6M 34.38K USD | ¥6,562 40.46 USD | ¥6,871 42.37 USD | ¥7T 43.76B USD | 19.15 | ¥351 2.16 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,172 25.73 USD |
+12.15
|
¥7T 42.59B USD | ¥74M 454K USD | ¥4,130 25.47 USD | ¥4,339 26.75 USD | ¥7T 42.59B USD | 43.86 | ¥95 0.59 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€22.02 25.42 USD |
-1.21
|
€36.46B 42.09B USD | €6.73K 7.77K USD | €21.03 24.27 USD | €23.64 27.29 USD | €36.46B 42.09B USD | 43.17 | €0.51 0.59 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€26.18 30.22 USD |
-0.1
|
€36.41B 42.03B USD | €418.18K 482.71K USD | €25.84 29.83 USD | €26.40 30.47 USD | €36.41B 42.03B USD | 20.45 | €1.28 1.48 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.21 30.26 USD |
-0.34
|
€33.90B 39.13B USD | €3.94M 4.55M USD | €25.81 29.79 USD | €26.39 30.46 USD | €33.90B 39.13B USD | 14.16 | €1.85 2.14 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$73.60 9.41 USD |
+0.89
|
HK$281.89B 36.04B USD | HK$8.48M 1.08M USD | HK$72.40 9.26 USD | HK$74.00 9.46 USD | HK$281.89B 36.04B USD | 23.81 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$9.36 — |
+0.65
|
$35.85B — | $22.31K — | $9.27 — | $9.36 — | $35.85B — | 23.39 | $0.40 — | ||
|
CK Hutchison
CKHUF
US
|
$9.28 — |
0
|
$35.54B — | $600.00 — | $9.28 — | $9.28 — | $35.54B — | 23.79 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.92 2.82 USD |
+1.02
|
R$156.06B 31.63B USD | R$58.10K 11.78K USD | R$13.81 2.8 USD | R$13.95 2.83 USD | R$156.06B 31.63B USD | 9.15 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.82 2.8 USD |
+0.14
|
R$154.89B 31.39B USD | R$11.91M 2.41M USD | R$13.80 2.8 USD | R$13.93 2.82 USD | R$154.89B 31.39B USD | 9.09 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,691 22.76 USD |
+3.97
|
¥5T 29.55B USD | ¥11M 65.59K USD | ¥3,585 22.11 USD | ¥3,842 23.69 USD | ¥5T 29.55B USD | 35.97 | ¥103 0.63 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.74 — |
-2.33
|
$28.08B — | $4.88K — | $11.68 — | $11.79 — | $28.08B — | 16.77 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,772 23.26 USD |
-1.54
|
¥5T 27.82B USD | ¥4M 26.82K USD | ¥3,703 22.83 USD | ¥3,807 23.47 USD | ¥5T 27.82B USD | 16.44 | ¥229 1.41 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$148.26 8.78 USD |
+0.76
|
MX$334.02B 19.78B USD | MX$297.39K 17.61K USD | MX$143.60 8.5 USD | MX$149.35 8.84 USD | MX$334.02B 19.78B USD | 38.21 | MX$3.88 0.23 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$66.48 — |
-2.08
|
$19.54B — | $205.00 — | $66.26 — | $66.48 — | $19.54B — | 17.54 | $3.79 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$66.41 — |
-1.75
|
$19.52B — | $485.00K — | $65.96 — | $70.00 — | $19.52B — | 17.52 | $3.79 — | ||
|
Halma
HALMY
US
|
$95.91 — |
-1.12
|
$18.11B — | $5.36K — | $95.13 — | $96.99 — | $18.11B — | 37.17 | $2.58 — | ||
Halma plc
HLMAF
US
|
$46.72 — |
-0.93
|
$17.64B — | $1.50K — | $47.25 — | $48.00 — | $17.64B — | 35.66 | $1.31 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 196.90 6.18 USD |
+2.82
|
TRY 499.14B 15.68B USD | TRY 18.55M 582.45K USD | TRY 191.60 6.02 USD | TRY 196.90 6.18 USD | TRY 499.14B 15.68B USD | 20.48 | TRY 9.61 0.3 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.47 8.6 USD |
-0.09
|
SGD 20.65B 15.48B USD | SGD 6.20M 4.65M USD | SGD 11.41 8.55 USD | SGD 11.67 8.75 USD | SGD 20.65B 15.48B USD | 26.67 | SGD 0.43 0.32 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.89 — |
+1.47
|
$15.04B — | $25.93K — | $6.80 — | $6.90 — | $15.04B — | 21.53 | $0.32 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,763 17.04 USD |
+2.96
|
¥2T 14.88B USD | ¥13M 80.55K USD | ¥2,730 16.83 USD | ¥2,843 17.53 USD | ¥2T 14.88B USD | 21.36 | ¥129 0.8 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.49 — |
-6.57
|
$14.47B — | $2.80K — | $21.41 — | $21.57 — | $14.47B — | 15.02 | $1.43 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 324.00 31.63 USD |
+0.81
|
SEK 147.17B 14.37B USD | SEK 358.06K 34.95K USD | SEK 322.00 31.43 USD | SEK 328.60 32.08 USD | SEK 147.17B 14.37B USD | 38.20 | SEK 8.48 0.83 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,722 10.62 USD |
-4.83
|
¥2T 14.3B USD | ¥13M 77.79K USD | ¥1,710 10.54 USD | ¥1,895 11.68 USD | ¥2T 14.3B USD | 14.72 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.26 — |
+2.72
|
$14.20B — | $6.00 — | $15.55 — | $15.55 — | $14.20B — | 20.58 | $0.79 — | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 571.50 55.79 USD |
+0.26
|
SEK 141.73B 13.83B USD | SEK 98.27K 9.59K USD | SEK 571.00 55.74 USD | SEK 578.00 56.42 USD | SEK 141.73B 13.83B USD | 10.35 | SEK 55.18 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 200.60 19.58 USD |
+0.38
|
SEK 128.25B 12.52B USD | SEK 298.23K 29.11K USD | SEK 199.65 19.49 USD | SEK 202.70 19.79 USD | SEK 128.25B 12.52B USD | 28.61 | SEK 7.01 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.15 3.24 USD |
-2.25
|
SAR 45.03B 12.01B USD | SAR 1.45M 386.04K USD | SAR 12.08 3.22 USD | SAR 12.80 3.41 USD | SAR 45.03B 12.01B USD | 22.92 | SAR 0.53 0.14 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.66 — |
+3.28
|
$11.34B — | $53.46K — | $5.57 — | $5.92 — | $11.34B — | 6.50 | $0.87 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥30,950 190.84 USD |
+14.23
|
¥2T 10.92B USD | ¥2M 13.11K USD | ¥30,110 185.66 USD | ¥31,970 197.13 USD | ¥2T 10.92B USD | 19.41 | ¥2K 9.83 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$37.97 — |
+8.18
|
$10.86B — | $13.56K — | $33.93 — | $35.17 — | $10.86B — | 19.47 | $1.95 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+4.46
|
€9.37B 10.82B USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.37B 10.82B USD | 5.84 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,622.50 31.73 USD |
+0.68
|
₹777.32B 9.4B USD | ₹365.17K 4.42K USD | ₹2,597.80 31.43 USD | ₹2,639.10 31.93 USD | ₹777.32B 9.4B USD | 35.71 | ₹73.43 0.89 USD | ||
|
Valmont Industries
VMI
US
|
$481.70 — |
+1.07
|
$9.35B — | $256.56K — | $473.12 — | $487.38 — | $9.35B — | 18.83 | $25.58 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,274.00 122.21 USD |
+7.42
|
NOK 94.64B 9.08B USD | NOK 208.74K 20.02K USD | NOK 1,190.00 114.15 USD | NOK 1,304.00 125.09 USD | NOK 94.64B 9.08B USD | 3.11 | NOK 409.21 39.25 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.95 — |
+0.29
|
$8.78B — | $380.00 — | $13.78 — | $13.95 — | $8.78B — | 1395.00 | $0.01 — | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 29.40 22.03 USD |
+3.78
|
SGD 11.62B 8.71B USD | SGD 636.60K 477.1K USD | SGD 29.02 21.75 USD | SGD 30.49 22.85 USD | SGD 11.62B 8.71B USD | 9.13 | SGD 3.22 2.41 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.44 8.69 USD |
+0.08
|
A$12.43B 8.68B USD | A$231.07K 161.42K USD | A$12.28 8.58 USD | A$12.64 8.83 USD | A$12.43B 8.68B USD | 54.08 | A$0.23 0.16 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.06 13.92 USD |
-0.08
|
€7.50B 8.66B USD | €2.02M 2.34M USD | €11.91 13.74 USD | €12.37 14.28 USD | €7.50B 8.66B USD | 1205.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€12.03 13.89 USD |
+2.43
|
€7.49B 8.64B USD | €12.45K 14.38K USD | €11.95 13.79 USD | €12.35 14.26 USD | €7.49B 8.64B USD | 1203.00 | €0.01 0.01 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 254.00 7.15 USD |
-0.39
|
THB 304.80B 8.58B USD | THB 5.72M 160.89K USD | THB 252.00 7.09 USD | THB 255.00 7.18 USD | THB 304.80B 8.58B USD | 15.87 | THB 16.00 0.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.78 8.43 USD |
+0.2
|
NZ$14.77B 8.43B USD | NZ$1.14M 651.95K USD | NZ$14.78 8.43 USD | NZ$15.20 8.67 USD | NZ$14.77B 8.43B USD | 54.74 | NZ$0.27 0.15 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,079 37.48 USD |
+1.74
|
¥1T 7.96B USD | ¥2M 9.68K USD | ¥5,980 36.87 USD | ¥6,147 37.9 USD | ¥1T 7.96B USD | 18.65 | ¥326 2.01 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,527 27.91 USD |
+4.19
|
¥1T 7.83B USD | ¥2M 13.09K USD | ¥4,402 27.14 USD | ¥4,529 27.93 USD | ¥1T 7.83B USD | 19.91 | ¥227 1.4 USD | ||
|
AGC Inc.
ASGLY
US
|
$7.36 — |
0
|
$7.82B — | $54.00 — | $7.37 — | $7.60 — | $7.82B — | 18.39 | $0.40 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,922 18.01 USD |
-0.56
|
¥1T 7.73B USD | ¥2M 12.55K USD | ¥2,842 17.52 USD | ¥2,954 18.21 USD | ¥1T 7.73B USD | 12.40 | ¥235 1.45 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.99 — |
-3.85
|
$7.71B — | $400.00 — | $9.09 — | $9.10 — | $7.71B — | 13.02 | $0.69 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.28 1.12 USD |
+1.34
|
MYR 35.70B 7.59B USD | MYR 4.15M 881.84K USD | MYR 5.17 1.1 USD | MYR 5.29 1.12 USD | MYR 35.70B 7.59B USD | 3.38 | MYR 1.56 0.33 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$14.98 1.92 USD |
+0.4
|
HK$54.35B 6.95B USD | HK$882.50K 112.84K USD | HK$14.77 1.89 USD | HK$15.06 1.93 USD | HK$54.35B 6.95B USD | 7.09 | HK$2.11 0.27 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,381 33.18 USD |
+0.67
|
¥1T 6.9B USD | ¥2M 14.85K USD | ¥5,267 32.48 USD | ¥5,457 33.65 USD | ¥1T 6.9B USD | 10.86 | ¥495 3.05 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,715 29.07 USD |
-5.87
|
¥1T 6.8B USD | ¥2M 10.94K USD | ¥4,669 28.79 USD | ¥4,917 30.32 USD | ¥1T 6.8B USD | 14.28 | ¥330 2.04 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,665 16.43 USD |
-2.52
|
¥1T 6.66B USD | ¥2M 11.91K USD | ¥2,659 16.4 USD | ¥2,720 16.77 USD | ¥1T 6.66B USD | 14.57 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$29.63 — |
-5.82
|
$6.12B — | $531.41K — | $28.14 — | $30.42 — | $6.12B — | 0 | -$0.43 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$39.20 5.01 USD |
-2.2
|
HK$43.97B 5.62B USD | HK$69.56M 8.89M USD | HK$39.00 4.99 USD | HK$47.30 6.05 USD | HK$43.97B 5.62B USD | 9.89 | HK$3.96 0.51 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,562 21.96 USD |
-1.58
|
¥905B 5.58B USD | ¥3M 18.11K USD | ¥3,403 20.98 USD | ¥3,674 22.65 USD | ¥905B 5.58B USD | 23.58 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.22 1.16 USD |
-0.87
|
QAR 18.96B 5.21B USD | QAR 3.45M 947.43K USD | QAR 4.16 1.14 USD | QAR 4.25 1.17 USD | QAR 18.96B 5.21B USD | 16.87 | QAR 0.25 0.07 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$30.09 — |
-0.56
|
$5.11B — | $103.00 — | $30.21 — | $30.22 — | $5.11B — | 14.26 | $2.11 — | ||
|
Graham Holdings Company
GHC
US
|
$1,203.54 — |
-1.79
|
$5.10B — | $19.37K — | $1,173.74 — | $1,242.58 — | $5.10B — | 9.72 | $123.72 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.64 4.05 USD |
-2.89
|
HK$39.80B 5.09B USD | HK$1.54M 196.67K USD | HK$31.54 4.03 USD | HK$32.58 4.17 USD | HK$39.80B 5.09B USD | 6.78 | HK$4.66 0.6 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
-0.85
|
MYR 23.41B 4.98B USD | MYR 458.00K 97.38K USD | MYR 20.82 4.43 USD | MYR 21.30 4.53 USD | MYR 23.41B 4.98B USD | 21.01 | MYR 1.00 0.21 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$4.76 0.61 USD |
-0.63
|
HK$38.68B 4.95B USD | HK$17.62M 2.25M USD | HK$4.71 0.6 USD | HK$4.81 0.62 USD | HK$38.68B 4.95B USD | 0 | -HK$3.34 -0.4 USD | ||
|
Pampa Energía
PAM
US
|
$88.32 — |
-0.42
|
$4.75B — | $135.66K — | $86.67 — | $89.88 — | $4.75B — | 10.75 | $8.21 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.00 21.87 USD |
-0.18
|
SEK 46.18B 4.51B USD | SEK 135.78K 13.25K USD | SEK 224.00 21.87 USD | SEK 229.80 22.43 USD | SEK 46.18B 4.51B USD | 36.96 | SEK 6.06 0.59 USD | ||
|
Seaboard
SEB
US
|
$4,413.26 — |
-2.04
|
$4.23B — | $3.79K — | $4,395.26 — | $4,500.64 — | $4.23B — | 7.43 | $593.58 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.88 2.34 USD |
+5.03
|
CN¥27.12B 4B USD | CN¥94.01M 13.87M USD | CN¥15.77 2.33 USD | CN¥16.47 2.43 USD | CN¥27.12B 4B USD | 35.28 | CN¥0.45 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.74 1.31 USD |
+0.97
|
TRY 124.90B 3.92B USD | TRY 40.14M 1.26M USD | TRY 41.02 1.29 USD | TRY 41.82 1.31 USD | TRY 124.90B 3.92B USD | 10.95 | TRY 3.81 0.12 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥26.06B 3.85B USD | CN¥43.64M 6.44M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥26.06B 3.85B USD | 7.30 | CN¥0.69 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.42 — |
-1.1
|
$3.71B — | $196.85K — | $88.25 — | $89.81 — | $3.71B — | 13.41 | $6.59 — | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥21.65B 3.2B USD | CN¥84.13M 12.41M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥21.65B 3.2B USD | 11.80 | CN¥0.25 0.04 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.87 1.16 USD |
+10.07
|
CN¥20.30B 2.99B USD | CN¥144.32M 21.29M USD | CN¥6.90 1.02 USD | CN¥7.87 1.16 USD | CN¥20.30B 2.99B USD | 393.50 | CN¥0.02 0.002 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,052 12.65 USD |
+0.1
|
¥472B 2.91B USD | ¥989K 6.1K USD | ¥2,042 12.59 USD | ¥2,091 12.89 USD | ¥472B 2.91B USD | 9.90 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥810 4.99 USD |
-2.62
|
¥471B 2.91B USD | ¥3M 15.77K USD | ¥806 4.97 USD | ¥818 5.05 USD | ¥471B 2.91B USD | 11.09 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$24.44 1.45 USD |
+0.41
|
MX$47.10B 2.79B USD | MX$3.22M 190.45K USD | MX$24.02 1.42 USD | MX$24.55 1.45 USD | MX$47.10B 2.79B USD | 0 | -MX$2.81 -0.1 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 35.50 1.11 USD |
+0.11
|
TRY 86.45B 2.72B USD | TRY 3.83M 120.43K USD | TRY 34.42 1.08 USD | TRY 35.94 1.13 USD | TRY 86.45B 2.72B USD | 0 | -TRY 1.39 -0.04 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 42.10T 2.69B USD | IDR 1.81B 115.55K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 42.10T 2.69B USD | 44.34 | IDR 2.21 0.0001 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 121.40 32.39 USD |
-0.9
|
SAR 9.71B 2.59B USD | SAR 23.48K 6.26K USD | SAR 121.30 32.36 USD | SAR 124.00 33.08 USD | SAR 9.71B 2.59B USD | 14.55 | SAR 8.34 2.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
