Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (783)
- {{item.name}}
Conglomerates (783)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$33.36 — |
-0.06
|
$149.32B — | $300.00 — | $33.36 — | $33.36 — | $149.32B — | 29.00 | $1.15 — | ||
Hitachi, Ltd.
HTHIY
US
|
$33.21 — |
-0.42
|
$148.65B — | $24.44K — | $33.16 — | $33.42 — | $148.65B — | 29.13 | $1.14 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,176 31.92 USD |
-0.12
|
¥23T 142.86B USD | ¥7M 43.72K USD | ¥5,040 31.08 USD | ¥5,192 32.01 USD | ¥23T 142.86B USD | 29.29 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$32.79 — |
+0.61
|
$120.06B — | $214.00 — | $30.50 — | $32.58 — | $120.06B — | 23.93 | $1.37 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,014 30.92 USD |
+0.54
|
¥18T 113.2B USD | ¥8M 47.25K USD | ¥4,884 30.12 USD | ¥5,036 31.05 USD | ¥18T 113.2B USD | 23.88 | ¥210 1.29 USD | ||
ITOCHU Corporation
ITOCY
US
|
$14.62 — |
-1.48
|
$102.19B — | $27.25K — | $14.47 — | $14.69 — | $102.19B — | 17.82 | $0.82 — | ||
ITOCHU
ITOCF
US
|
$14.47 — |
-2.76
|
$101.14B — | $500.00 — | $14.75 — | $14.75 — | $101.14B — | 17.43 | $0.83 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,296 14.16 USD |
+0.57
|
¥16T 98.96B USD | ¥15M 91.08K USD | ¥2,251 13.88 USD | ¥2,310 14.24 USD | ¥16T 98.96B USD | 17.92 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
MITSY
US
|
$654.04 — |
-1.63
|
$92.94B — | $24.00 — | $654.03 — | $672.00 — | $92.94B — | 17.57 | $37.21 — | ||
Mitsui &
MITSF
US
|
$32.60 — |
+1.57
|
$92.65B — | $3.50K — | $32.85 — | $32.85 — | $92.65B — | 17.24 | $1.89 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,067 31.24 USD |
-0.51
|
¥14T 88.8B USD | ¥6M 36.38K USD | ¥4,984 30.73 USD | ¥5,107 31.49 USD | ¥14T 88.8B USD | 17.42 | ¥291 1.79 USD | ||
3M Company
MMM
US
|
$162.86 — |
-0.94
|
$83.99B — | $2.85M — | $161.29 — | $163.35 — | $83.99B — | 29.23 | $5.57 — | ||
Honeywell
HON
US
|
$202.18 — |
-1.34
|
$64.08B — | $1.97M — | $201.08 — | $204.21 — | $64.08B — | 7.87 | $25.66 — | ||
Sumitomo Corporation
SSUMY
US
|
$11.63 — |
-1.86
|
$54.97B — | $9.11K — | $11.60 — | $12.25 — | $54.97B — | 14.53 | $0.80 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,824 11.25 USD |
+0.66
|
¥9T 53.16B USD | ¥10M 61.32K USD | ¥1,768 10.9 USD | ¥1,829 11.28 USD | ¥9T 53.16B USD | 14.63 | ¥125 0.77 USD | ||
Marubeni
MARUF
US
|
$32.00 — |
-2.59
|
$52.00B — | $600.00 — | $32.00 — | $33.00 — | $52.00B — | 15.31 | $2.09 — | ||
Marubeni Corporation
MARUY
US
|
$31.84 — |
-3.86
|
$51.74B — | $41.04K — | $31.82 — | $32.85 — | $51.74B — | 14.80 | $2.15 — | ||
Fujikura Ltd.
5803.T
JP
|
¥4,978 30.7 USD |
-4.43
|
¥8T 50.82B USD | ¥33M 204.26K USD | ¥4,942 30.47 USD | ¥5,074 31.29 USD | ¥8T 50.82B USD | 52.51 | ¥95 0.58 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,067 31.24 USD |
+0.96
|
¥8T 50.77B USD | ¥4M 26.59K USD | ¥4,868 30.02 USD | ¥5,096 31.42 USD | ¥8T 50.77B USD | 15.34 | ¥330 2.04 USD | ||
CITIC Limited
0267.HK
HK
|
HK$13.64 1.74 USD |
-0.58
|
HK$396.79B 50.73B USD | HK$8.36M 1.07M USD | HK$13.47 1.72 USD | HK$13.71 1.75 USD | HK$396.79B 50.73B USD | 5.56 | HK$2.45 0.31 USD | ||
Swire Pacific Limited
SWRAY
US
|
$13.59 — |
+0.52
|
$49.30B — | $870.00 — | $13.08 — | $13.59 — | $49.30B — | 16.17 | $0.84 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$103.70 13.26 USD |
-2.81
|
HK$376.22B 48.1B USD | HK$438.24K 56.03K USD | HK$103.40 13.22 USD | HK$106.70 13.64 USD | HK$376.22B 48.1B USD | 15.78 | HK$6.57 0.84 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,594 46.83 USD |
+2.21
|
¥7T 43.91B USD | ¥2M 14.12K USD | ¥7,263 44.78 USD | ¥7,616 46.96 USD | ¥7T 43.91B USD | 21.65 | ¥351 2.16 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.66 29.62 USD |
-0.79
|
€35.69B 41.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.69B 41.2B USD | 20.04 | €1.28 1.48 USD | ||
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $500.00 — | $9.00 — | $9.00 — | $34.13B — | 7.07 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.95 8.82 USD |
-1.36
|
HK$264.08B 33.77B USD | HK$3.52M 450.58K USD | HK$68.50 8.76 USD | HK$69.80 8.92 USD | HK$264.08B 33.77B USD | 6.98 | HK$9.87 1.26 USD | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.81 — |
-0.34
|
$33.74B — | $12.09K — | $8.76 — | $8.88 — | $33.74B — | 7.04 | $1.25 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.24 2.89 USD |
+1.28
|
R$159.65B 32.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.65B 32.36B USD | 8.79 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.17 2.87 USD |
+1.87
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.81B 32.19B USD | 8.74 | R$1.62 0.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,535 21.8 USD |
+1.9
|
¥5T 27.85B USD | ¥6M 33.94K USD | ¥3,370 20.78 USD | ¥3,542 21.84 USD | ¥5T 27.85B USD | 34.42 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.37 — |
+0.78
|
$24.80B — | $4.85K — | $10.35 — | $10.40 — | $24.80B — | 13.82 | $0.75 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,232 19.93 USD |
0
|
¥4T 23.83B USD | ¥3M 18.38K USD | ¥3,193 19.69 USD | ¥3,240 19.98 USD | ¥4T 23.83B USD | 14.08 | ¥229 1.41 USD | ||
Halma
HALMY
US
|
$96.91 — |
-3.68
|
$18.30B — | $5.24K — | $96.91 — | $98.07 — | $18.30B — | 37.85 | $2.56 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.16 8 USD |
-2.16
|
MX$304.50B 18.03B USD | MX$179.16K 10.61K USD | MX$134.42 7.96 USD | MX$138.50 8.2 USD | MX$304.50B 18.03B USD | 34.56 | MX$3.91 0.23 USD | ||
Halma plc
HLMAF
US
|
$47.74 — |
-2.12
|
$18.03B — | $6.00 — | $50.76 — | $50.76 — | $18.03B — | 36.72 | $1.30 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 224.30 7.04 USD |
+0.27
|
TRY 568.60B 17.86B USD | TRY 24.22M 760.73K USD | TRY 221.30 6.95 USD | TRY 225.40 7.08 USD | TRY 568.60B 17.86B USD | 24.51 | TRY 9.15 0.29 USD | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$58.03 — |
+0.48
|
$17.02B — | $503.00 — | $57.90 — | $58.25 — | $17.02B — | 15.23 | $3.81 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.01 — |
-0.12
|
$17.02B — | $114.90K — | $57.32 — | $58.21 — | $17.02B — | 15.30 | $3.79 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.42 8.56 USD |
-0.44
|
SGD 20.56B 15.41B USD | SGD 1.49M 1.11M USD | SGD 11.35 8.51 USD | SGD 11.49 8.61 USD | SGD 20.56B 15.41B USD | 26.55 | SGD 0.43 0.32 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 580.00 56.62 USD |
-0.34
|
SEK 143.84B 14.04B USD | SEK 79.79K 7.79K USD | SEK 579.50 56.57 USD | SEK 587.50 57.35 USD | SEK 143.84B 14.04B USD | 7.78 | SEK 74.55 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 306.80 29.95 USD |
+0.13
|
SEK 139.35B 13.6B USD | SEK 284.60K 27.78K USD | SEK 305.80 29.85 USD | SEK 309.20 30.18 USD | SEK 139.35B 13.6B USD | 36.13 | SEK 8.49 0.83 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.68 3.65 USD |
-0.15
|
SAR 50.70B 13.52B USD | SAR 367.19K 97.96K USD | SAR 13.60 3.63 USD | SAR 13.78 3.68 USD | SAR 50.70B 13.52B USD | 26.82 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$15.48 — |
0
|
$13.52B — | $445.00 — | $15.48 — | $15.60 — | $13.52B — | 18.42 | $0.84 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$19.94 — |
-0.89
|
$13.36B — | $129.00 — | $19.94 — | $20.10 — | $13.36B — | 13.20 | $1.51 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$5.94 — |
-3.26
|
$12.97B — | $8.56K — | $5.92 — | $6.10 — | $12.97B — | 18.00 | $0.33 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.30 20.24 USD |
+2.57
|
SEK 132.53B 12.94B USD | SEK 582.88K 56.9K USD | SEK 202.10 19.73 USD | SEK 207.80 20.28 USD | SEK 132.53B 12.94B USD | 19.91 | SEK 10.41 1.02 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,548 9.54 USD |
-1.21
|
¥2T 12.79B USD | ¥3M 16.56K USD | ¥1,518 9.36 USD | ¥1,580 9.74 USD | ¥2T 12.79B USD | 13.22 | ¥117 0.72 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,324 14.33 USD |
-1.09
|
¥2T 12.51B USD | ¥10M 58.7K USD | ¥2,242 13.82 USD | ¥2,332 14.38 USD | ¥2T 12.51B USD | 17.95 | ¥129 0.8 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,586.00 152.14 USD |
-1.73
|
NOK 116.93B 11.22B USD | NOK 95.87K 9.2K USD | NOK 1,576.00 151.18 USD | NOK 1,628.00 156.17 USD | NOK 116.93B 11.22B USD | 4.16 | NOK 381.07 36.56 USD | ||
PT Astra International Tbk
PTAIY
US
|
$5.49 — |
+0.55
|
$10.96B — | $33.22K — | $5.46 — | $5.50 — | $10.96B — | 6.53 | $0.84 — | ||
thyssenkrupp AG
TKAMY
US
|
$17.21 — |
-3.48
|
$10.83B — | $600.00 — | $17.10 — | $17.30 — | $10.83B — | 32.47 | $0.53 — | ||
thyssenkrupp AG
TKA.F
DE
|
€14.94 17.25 USD |
-2.51
|
€9.30B 10.74B USD | €828.00 955.79 USD | €14.93 17.23 USD | €15.30 17.66 USD | €9.30B 10.74B USD | 32.47 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.90 17.2 USD |
-3.03
|
€9.28B 10.71B USD | €2.19M 2.53M USD | €14.72 16.99 USD | €15.47 17.86 USD | €9.28B 10.71B USD | 32.39 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$477.03 — |
-0.78
|
$9.21B — | $138.12K — | $473.09 — | $481.31 — | $9.21B — | 18.79 | $25.38 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 265.00 7.46 USD |
-1.12
|
THB 318.00B 8.95B USD | THB 1.94M 54.6K USD | THB 265.00 7.46 USD | THB 269.00 7.57 USD | THB 318.00B 8.95B USD | 23.70 | THB 11.18 0.31 USD | ||
Mitsui Kinzoku Company
MMSMY
US
|
$31.20 — |
-3.47
|
$8.93B — | $5.05K — | $31.12 — | $31.32 — | $8.93B — | 15.59 | $2.00 — | ||
SRF Limited
SRF.NS
IN
|
₹2,469.80 29.88 USD |
-1.95
|
₹732.06B 8.86B USD | ₹118.28K 1.43K USD | ₹2,460.00 29.76 USD | ₹2,508.00 30.34 USD | ₹732.06B 8.86B USD | 33.91 | ₹72.83 0.88 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.96 — |
+3
|
$8.52B — | $200.00 — | $9.67 — | $9.67 — | $8.52B — | 12.60 | $0.79 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.51 8.28 USD |
-1.23
|
NZ$14.50B 8.27B USD | NZ$502.00K 286.48K USD | NZ$14.40 8.22 USD | NZ$14.70 8.39 USD | NZ$14.50B 8.27B USD | 53.74 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.78 8.23 USD |
-1.09
|
A$11.77B 8.22B USD | A$147.80K 103.25K USD | A$11.70 8.17 USD | A$11.89 8.31 USD | A$11.77B 8.22B USD | 53.54 | A$0.22 0.15 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥23,160 142.81 USD |
-6.25
|
¥1T 8.17B USD | ¥1M 8.62K USD | ¥22,940 141.45 USD | ¥23,590 145.46 USD | ¥1T 8.17B USD | 14.51 | ¥2K 9.84 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,698 28.97 USD |
-7.48
|
¥1T 8.14B USD | ¥2M 9.41K USD | ¥4,689 28.91 USD | ¥4,956 30.56 USD | ¥1T 8.14B USD | 20.69 | ¥227 1.4 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.36 20.51 USD |
-1.3
|
SGD 10.81B 8.1B USD | SGD 69.60K 52.16K USD | SGD 27.32 20.48 USD | SGD 27.60 20.69 USD | SGD 10.81B 8.1B USD | 8.65 | SGD 3.16 2.37 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,005 18.53 USD |
-2.5
|
¥1T 7.93B USD | ¥1M 6.42K USD | ¥3,001 18.5 USD | ¥3,057 18.85 USD | ¥1T 7.93B USD | 12.76 | ¥235 1.45 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$52.20 6.67 USD |
-2.25
|
HK$58.56B 7.49B USD | HK$12.70M 1.62M USD | HK$50.05 6.4 USD | HK$52.20 6.67 USD | HK$58.56B 7.49B USD | 12.85 | HK$4.06 0.52 USD | ||
AGC Inc.
ASGLY
US
|
$7.02 — |
-1.96
|
$7.46B — | $58.00 — | $7.14 — | $7.14 — | $7.46B — | 12.76 | $0.55 — | ||
Sojitz Corporation
2768.T
JP
|
¥5,735 35.36 USD |
-0.17
|
¥1T 7.36B USD | ¥995K 6.14K USD | ¥5,580 34.41 USD | ¥5,785 35.67 USD | ¥1T 7.36B USD | 11.59 | ¥495 3.05 USD | ||
AGC Inc.
5201.T
JP
|
¥5,533 34.12 USD |
+0.02
|
¥1T 7.25B USD | ¥899K 5.55K USD | ¥5,390 33.24 USD | ¥5,552 34.23 USD | ¥1T 7.25B USD | 12.93 | ¥428 2.64 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$14.98 1.92 USD |
-1.96
|
HK$54.35B 6.95B USD | HK$533.49K 68.21K USD | HK$14.92 1.91 USD | HK$15.44 1.97 USD | HK$54.35B 6.95B USD | 2.28 | HK$6.57 0.84 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.68 1 USD |
-1.06
|
MYR 31.64B 6.73B USD | MYR 1.86M 395.73K USD | MYR 4.66 0.99 USD | MYR 4.74 1.01 USD | MYR 31.64B 6.73B USD | 3.00 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,645 28.64 USD |
-0.06
|
¥1T 6.61B USD | ¥444K 2.74K USD | ¥4,616 28.46 USD | ¥4,671 28.8 USD | ¥1T 6.61B USD | 14.07 | ¥330 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,462 15.18 USD |
-0.89
|
¥994B 6.13B USD | ¥1M 8.16K USD | ¥2,430 14.98 USD | ¥2,478 15.28 USD | ¥994B 6.13B USD | 13.48 | ¥183 1.13 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,496 21.56 USD |
-1.96
|
¥889B 5.48B USD | ¥586K 3.62K USD | ¥3,475 21.43 USD | ¥3,545 21.86 USD | ¥889B 5.48B USD | 23.17 | ¥151 0.93 USD | ||
Brookfield Business
BBUC
US
|
$26.38 — |
-0.83
|
$5.42B — | $528.17K — | $26.00 — | $26.62 — | $5.42B — | 0 | -$0.43 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.42 4.77 USD |
-1.41
|
MYR 24.97B 5.31B USD | MYR 54.90K 11.67K USD | MYR 22.10 4.7 USD | MYR 22.64 4.81 USD | MYR 24.97B 5.31B USD | 0 | -MYR 0.51 -0.1 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$5.03 0.64 USD |
-2.33
|
HK$40.88B 5.23B USD | HK$2.64M 337.95K USD | HK$4.99 0.64 USD | HK$5.15 0.66 USD | HK$40.88B 5.23B USD | 0 | -HK$3.21 -0.4 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.13 1.13 USD |
+0.39
|
QAR 18.54B 5.09B USD | QAR 4.99M 1.37M USD | QAR 4.10 1.13 USD | QAR 4.15 1.14 USD | QAR 18.54B 5.09B USD | 17.19 | QAR 0.24 0.07 USD | ||
The Bidvest Group Limited
BDVSY
US
|
$28.62 — |
-0.8
|
$4.86B — | $108.00 — | $28.73 — | $28.78 — | $4.86B — | 12.77 | $2.24 — | ||
Graham Holdings Company
GHC
US
|
$1,136.80 — |
+1.73
|
$4.81B — | $34.99K — | $1,110.45 — | $1,139.40 — | $4.81B — | 9.03 | $125.84 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.60 3.78 USD |
-1.2
|
HK$37.24B 4.76B USD | HK$655.08K 83.76K USD | HK$29.60 3.78 USD | HK$29.98 3.83 USD | HK$37.24B 4.76B USD | 6.15 | HK$4.81 0.62 USD | ||
Pampa Energía
PAM
US
|
$88.45 — |
+2.96
|
$4.74B — | $331.15K — | $85.51 — | $88.67 — | $4.74B — | 7.81 | $11.32 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 220.80 21.55 USD |
-0.99
|
SEK 45.52B 4.44B USD | SEK 172.78K 16.87K USD | SEK 219.20 21.4 USD | SEK 224.20 21.88 USD | SEK 45.52B 4.44B USD | 36.37 | SEK 6.07 0.59 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥17.44 2.57 USD |
-2.95
|
CN¥29.83B 4.4B USD | CN¥27.30M 4.03M USD | CN¥17.21 2.54 USD | CN¥17.95 2.65 USD | CN¥29.83B 4.4B USD | 41.52 | CN¥0.42 0.06 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.06 1.38 USD |
-1.78
|
TRY 131.85B 4.14B USD | TRY 75.42M 2.37M USD | TRY 43.78 1.37 USD | TRY 45.26 1.42 USD | TRY 131.85B 4.14B USD | 11.90 | TRY 3.70 0.12 USD | ||
Seaboard
SEB
US
|
$4,297.62 — |
-0.44
|
$4.12B — | $21.36K — | $4,271.65 — | $4,373.20 — | $4.12B — | 6.50 | $660.41 — | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$6.06 0.77 USD |
-6.99
|
HK$32.03B 4.1B USD | HK$9.75M 1.25M USD | HK$5.82 0.74 USD | HK$6.67 0.85 USD | HK$32.03B 4.1B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.94 0.73 USD |
-2.17
|
CN¥25.55B 3.77B USD | CN¥50.07M 7.39M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥25.55B 3.77B USD | 7.26 | CN¥0.68 0.1 USD | ||
Otter Tail
OTTR
US
|
$87.93 — |
-1.83
|
$3.69B — | $151.36K — | $87.81 — | $91.76 — | $3.69B — | 19.32 | $4.55 — | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 93.00 0.0059 USD |
-2.11
|
IDR 48.98T 3.13B USD | IDR 742.22M 47.43K USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 48.98T 3.13B USD | 75.60 | IDR 1.23 0.00007 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,130 13.13 USD |
-1.11
|
¥490B 3.02B USD | ¥520K 3.21K USD | ¥2,091 12.89 USD | ¥2,152 13.27 USD | ¥490B 3.02B USD | 10.27 | ¥207 1.28 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥20.48B 3.02B USD | CN¥63.43M 9.36M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥20.48B 3.02B USD | 12.13 | CN¥0.23 0.03 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.61 0.83 USD |
-2.77
|
CN¥20.13B 2.97B USD | CN¥86.64M 12.78M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.45 -0.06 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.60 35.91 USD |
+0.45
|
SAR 10.77B 2.87B USD | SAR 61.66K 16.45K USD | SAR 133.40 35.59 USD | SAR 135.80 36.23 USD | SAR 10.77B 2.87B USD | 15.68 | SAR 8.58 2.29 USD | ||
Keio Corporation
9008.T
JP
|
¥796 4.91 USD |
+0.34
|
¥460B 2.84B USD | ¥2M 12.23K USD | ¥790 4.87 USD | ¥800 4.93 USD | ¥460B 2.84B USD | 10.89 | ¥73 0.45 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.09 0.46 USD |
-3.13
|
CN¥18.14B 2.68B USD | CN¥178.37M 26.32M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥17.69B 2.61B USD | CN¥13.66M 2.02M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥17.69B 2.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.00 1.07 USD |
-4.44
|
TRY 82.80B 2.6B USD | TRY 3.45M 108.29K USD | TRY 34.00 1.07 USD | TRY 35.52 1.12 USD | TRY 82.80B 2.6B USD | 18.78 | TRY 1.81 0.06 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,560 9.62 USD |
-0.16
|
¥411B 2.54B USD | ¥568K 3.5K USD | ¥1,550 9.55 USD | ¥1,568 9.67 USD | ¥411B 2.54B USD | 15.31 | ¥102 0.63 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥5.72 0.84 USD |
-2.23
|
CN¥17.01B 2.51B USD | CN¥62.07M 9.16M USD | CN¥5.57 0.82 USD | CN¥5.82 0.86 USD | CN¥17.01B 2.51B USD | 95.33 | CN¥0.06 0.008 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.66 5.35 USD |
-1.54
|
A$3.52B 2.46B USD | A$677.36K 473.18K USD | A$7.56 5.28 USD | A$7.73 5.4 USD | A$3.52B 2.46B USD | 23.21 | A$0.33 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
