Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgium (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- China (38)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (2)
- Germany (139)
- Hong Kong (43)
- Hungary (1)
- India (84)
- Indonesia (6)
- Israel (6)
- Italy (1)
- Japan (96)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Norway (3)
- Poland (3)
- Qatar (5)
- Singapore (9)
- South Africa (5)
- South Korea (36)
- Suriname (9)
- Sweden (11)
- Switzerland (3)
- Taiwan (9)
- Thailand (26)
- Turkey (13)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industrials (788)
- {{item.name}}
- All sectors
- Industrials (788)
Conglomerates (788)
- {{item.name}}
- All Industries
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (127)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1567)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$228.32 — |
-1.26
|
$144.68B — | $1.25M — | $228.00 — | $233.19 — | $144.68B — | 36.41 | $6.27 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,478 30.23 USD |
-1.67
|
¥20T 135.93B USD | ¥14M 93.83K USD | ¥4,478 30.23 USD | ¥4,547 30.69 USD | ¥20T 135.93B USD | 25.34 | ¥177 1.19 USD | ||
Hitachi, Ltd.
HTHIY
US
|
$27.89 — |
-4.19
|
$125.42B — | $21.38K — | $27.72 — | $28.03 — | $125.42B — | 25.58 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$27.42 — |
-5.42
|
$123.30B — | $123.00 — | $27.10 — | $27.10 — | $123.30B — | 25.15 | $1.09 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,403 29.72 USD |
+0.07
|
¥16T 108.83B USD | ¥9M 63.56K USD | ¥4,363 29.45 USD | ¥4,464 30.13 USD | ¥16T 108.83B USD | 20.97 | ¥210 1.42 USD | ||
|
Mitsubishi
MSBHF
US
|
$27.10 — |
-6.07
|
$99.23B — | $1.83K — | $27.00 — | $28.85 — | $99.23B — | 20.84 | $1.30 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,834 12.38 USD |
+1.07
|
¥13T 86.51B USD | ¥12M 82.34K USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥13T 86.51B USD | 14.31 | ¥128 0.86 USD | ||
3M Company
MMM
US
|
$165.64 — |
-1.39
|
$86.39B — | $359.16K — | $165.63 — | $167.80 — | $86.39B — | 31.91 | $5.19 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,508 30.43 USD |
+1.39
|
¥13T 86.25B USD | ¥7M 48.32K USD | ¥4,460 30.11 USD | ¥4,560 30.78 USD | ¥13T 86.25B USD | 15.50 | ¥291 1.96 USD | ||
|
ITOCHU
ITOCF
US
|
$11.57 — |
-0.26
|
$80.87B — | $1.00K — | $11.33 — | $11.33 — | $80.87B — | 14.64 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$561.50 — |
-1.06
|
$79.57B — | $518.00 — | $560.00 — | $562.00 — | $79.57B — | 15.59 | $36.01 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.38 — |
+1.61
|
$79.55B — | $15.32K — | $11.18 — | $11.39 — | $79.55B — | 14.40 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$27.41 — |
-4.25
|
$77.68B — | $200.00 — | $27.94 — | $28.19 — | $77.68B — | 15.22 | $1.80 — | ||
Fujikura Ltd.
5803.T
JP
|
¥6,131 41.39 USD |
-4.74
|
¥10T 68.52B USD | ¥61M 413.84K USD | ¥6,066 40.95 USD | ¥6,579 44.41 USD | ¥10T 68.52B USD | 64.80 | ¥95 0.64 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€32.72 37.76 USD |
-5.17
|
€54.16B 62.52B USD | €2.25K 2.59K USD | €32.50 37.52 USD | €33.13 38.24 USD | €54.16B 62.52B USD | 62.91 | €0.52 0.6 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,692 31.67 USD |
+1.85
|
¥8T 51.78B USD | ¥5M 35.73K USD | ¥4,612 31.13 USD | ¥4,768 32.19 USD | ¥8T 51.78B USD | 14.22 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,201 41.86 USD |
+1.16
|
¥7T 49.81B USD | ¥3M 18.57K USD | ¥6,104 41.2 USD | ¥6,222 42 USD | ¥7T 49.81B USD | 12.44 | ¥498 3.36 USD | ||
Sumitomo Corporation
SSUMY
US
|
$38.69 — |
-0.28
|
$46.04B — | $4.31K — | $38.35 — | $39.25 — | $46.04B — | 12.52 | $3.09 — | ||
|
Marubeni Corporation
MARUY
US
|
$281.28 — |
-2.79
|
$45.99B — | $732.00 — | $289.50 — | $290.69 — | $45.99B — | 13.77 | $20.42 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.31 32.68 USD |
-0.09
|
€39.38B 45.45B USD | €83.64K 96.54K USD | €27.72 32 USD | €28.81 33.26 USD | €39.38B 45.45B USD | 22.11 | €1.28 1.48 USD | ||
|
Marubeni
MARUF
US
|
$27.77 — |
-2.98
|
$45.40B — | $175.00 — | $30.00 — | $30.00 — | $45.40B — | 13.61 | $2.04 — | ||
CITIC Limited
0267.HK
HK
|
HK$11.78 1.51 USD |
-0.42
|
HK$342.68B 43.82B USD | HK$32.21M 4.12M USD | HK$11.70 1.5 USD | HK$11.99 1.53 USD | HK$342.68B 43.82B USD | 5.07 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,958 40.22 USD |
-0.7
|
¥6T 42.46B USD | ¥3M 17.08K USD | ¥5,952 40.18 USD | ¥6,063 40.93 USD | ¥6T 42.46B USD | 16.97 | ¥351 2.37 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.32 32.69 USD |
+0.21
|
€36.63B 42.28B USD | €1.30M 1.5M USD | €27.97 32.29 USD | €28.42 32.81 USD | €36.63B 42.28B USD | 15.06 | €1.88 2.17 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.69 — |
+2.79
|
$38.78B — | $400.00 — | $10.40 — | $10.43 — | $38.78B — | 39.59 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.95 10.61 USD |
-0.78
|
HK$300.94B 38.48B USD | HK$986.25K 126.1K USD | HK$81.75 10.45 USD | HK$84.35 10.79 USD | HK$300.94B 38.48B USD | 39.31 | HK$2.11 0.27 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.66 — |
+0.93
|
$33.17B — | $7.00 — | $8.57 — | $8.57 — | $33.17B — | 22.20 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.60 — |
-0.12
|
$32.94B — | $240.00 — | $8.79 — | $8.79 — | $32.94B — | 22.05 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.25 8.6 USD |
-1.82
|
HK$257.57B 32.93B USD | HK$6.21M 794.06K USD | HK$66.05 8.45 USD | HK$69.45 8.88 USD | HK$257.57B 32.93B USD | 21.76 | HK$3.09 0.4 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.53 2.74 USD |
+1.73
|
R$151.69B 30.75B USD | R$41.20K 8.35K USD | R$13.26 2.69 USD | R$13.56 2.75 USD | R$151.69B 30.75B USD | 8.90 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.51 2.74 USD |
+1.58
|
R$151.41B 30.69B USD | R$4.06M 823.75K USD | R$13.23 2.68 USD | R$13.52 2.74 USD | R$151.41B 30.69B USD | 8.88 | R$1.52 0.31 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,411 23.03 USD |
-4.13
|
¥4T 30.33B USD | ¥7M 43.97K USD | ¥3,387 22.86 USD | ¥3,541 23.9 USD | ¥4T 30.33B USD | 33.17 | ¥103 0.69 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,436 23.19 USD |
+0.67
|
¥4T 27.73B USD | ¥5M 34.07K USD | ¥3,397 22.93 USD | ¥3,469 23.42 USD | ¥4T 27.73B USD | 14.98 | ¥229 1.55 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.44 — |
+1.66
|
$24.96B — | $1.00 — | $10.61 — | $10.61 — | $24.96B — | 14.70 | $0.71 — | ||
|
Halma
HALMY
US
|
$104.82 — |
+2.63
|
$19.79B — | $256.00 — | $102.70 — | $103.38 — | $19.79B — | 40.47 | $2.59 — | ||
Halma plc
HLMAF
US
|
$50.67 — |
-0.99
|
$19.14B — | $300.00 — | $51.46 — | $54.20 — | $19.14B — | 38.97 | $1.30 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.84 — |
+0.87
|
$18.51B — | $175.00 — | $62.40 — | $62.40 — | $18.51B — | 16.66 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.76 — |
-1.03
|
$18.49B — | $256.70K — | $62.61 — | $63.58 — | $18.49B — | 16.64 | $3.77 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$126.40 16.16 USD |
-1.79
|
HK$141.79B 18.13B USD | HK$59.96M 7.67M USD | HK$114.00 14.58 USD | HK$133.90 17.12 USD | HK$141.79B 18.13B USD | 31.91 | HK$3.96 0.51 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$134.30 7.95 USD |
-0.61
|
MX$302.57B 17.92B USD | MX$16.89K 1K USD | MX$133.04 7.88 USD | MX$135.29 8.01 USD | MX$302.57B 17.92B USD | 34.61 | MX$3.88 0.23 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,794 12.11 USD |
0
|
¥2T 16.37B USD | ¥4M 24.26K USD | ¥1,779 12.01 USD | ¥1,824 12.31 USD | ¥2T 16.37B USD | 15.33 | ¥117 0.79 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥42,390 286.14 USD |
-8.62
|
¥2T 16.37B USD | ¥1M 8.94K USD | ¥41,950 283.17 USD | ¥45,570 307.61 USD | ¥2T 16.37B USD | 26.56 | ¥2K 10.77 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.20 6.22 USD |
+1.69
|
TRY 502.44B 15.78B USD | TRY 12.88M 404.47K USD | TRY 194.10 6.1 USD | TRY 198.70 6.24 USD | TRY 502.44B 15.78B USD | 20.62 | TRY 9.61 0.3 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.06 8.29 USD |
-1.51
|
SGD 19.93B 14.94B USD | SGD 4.20M 3.15M USD | SGD 10.90 8.17 USD | SGD 11.21 8.4 USD | SGD 19.93B 14.94B USD | 19.75 | SGD 0.56 0.42 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.93 — |
-0.95
|
$14.82B — | $500.00 — | $22.28 — | $22.29 — | $14.82B — | 15.12 | $1.45 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.20 30.87 USD |
0
|
SEK 143.62B 14.02B USD | SEK 155.99K 15.23K USD | SEK 312.40 30.49 USD | SEK 318.60 31.1 USD | SEK 143.62B 14.02B USD | 38.89 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 550.00 53.69 USD |
-0.54
|
SEK 136.40B 13.31B USD | SEK 70.96K 6.93K USD | SEK 546.50 53.35 USD | SEK 553.50 54.03 USD | SEK 136.40B 13.31B USD | 9.97 | SEK 55.13 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 190.85 18.63 USD |
-0.73
|
SEK 122.01B 11.91B USD | SEK 206.52K 20.16K USD | SEK 188.85 18.43 USD | SEK 193.70 18.91 USD | SEK 122.01B 11.91B USD | 27.18 | SEK 7.02 0.69 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.67 3.11 USD |
-2.91
|
SAR 43.25B 11.54B USD | SAR 1.54M 410.35K USD | SAR 11.45 3.05 USD | SAR 12.00 3.2 USD | SAR 43.25B 11.54B USD | 22.01 | SAR 0.53 0.14 USD | ||
|
Valmont Industries
VMI
US
|
$570.27 — |
-2.15
|
$11.07B — | $107.00K — | $567.00 — | $580.35 — | $11.07B — | 31.73 | $17.97 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.50 — |
+4.96
|
$11.02B — | $7.22K — | $5.38 — | $5.56 — | $11.02B — | 6.25 | $0.88 — | ||
|
AGC Inc.
5201.T
JP
|
¥7,146 48.24 USD |
-1.62
|
¥2T 10.25B USD | ¥1M 7.31K USD | ¥7,060 47.66 USD | ¥7,305 49.31 USD | ¥2T 10.25B USD | 21.95 | ¥325 2.2 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,180 34.97 USD |
-0.63
|
¥1T 9.85B USD | ¥2M 11.94K USD | ¥5,048 34.08 USD | ¥5,268 35.56 USD | ¥1T 9.85B USD | 22.79 | ¥227 1.53 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,732.00 33.05 USD |
-1.22
|
₹809.78B 9.8B USD | ₹398.17K 4.82K USD | ₹2,725.60 32.98 USD | ₹2,775.00 33.57 USD | ₹809.78B 9.8B USD | 44.03 | ₹62.04 0.75 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.82 — |
-4.44
|
$9.37B — | $100.00 — | $9.00 — | $9.00 — | $9.37B — | 22.05 | $0.40 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.20 8.67 USD |
+0.33
|
NZ$15.19B 8.67B USD | NZ$714.45K 407.72K USD | NZ$15.03 8.58 USD | NZ$15.20 8.67 USD | NZ$15.19B 8.67B USD | 56.29 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.37 8.64 USD |
-0.08
|
A$12.36B 8.64B USD | A$204.47K 142.84K USD | A$12.30 8.59 USD | A$12.50 8.73 USD | A$12.36B 8.64B USD | 56.22 | A$0.22 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,886 19.48 USD |
+2.36
|
¥1T 8.38B USD | ¥2M 13.66K USD | ¥2,829 19.1 USD | ¥2,893 19.53 USD | ¥1T 8.38B USD | 12.25 | ¥235 1.59 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 240.00 6.75 USD |
-0.41
|
THB 288.00B 8.1B USD | THB 4.58M 128.88K USD | THB 238.00 6.7 USD | THB 242.00 6.81 USD | THB 288.00B 8.1B USD | 15.00 | THB 16.00 0.45 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,128.00 108.21 USD |
-1.05
|
NOK 83.80B 8.04B USD | NOK 28.08K 2.69K USD | NOK 1,122.00 107.63 USD | NOK 1,138.00 109.17 USD | NOK 83.80B 8.04B USD | 20.74 | NOK 54.38 5.22 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.74 20.04 USD |
-0.96
|
SGD 10.57B 7.92B USD | SGD 241.50K 180.99K USD | SGD 26.50 19.86 USD | SGD 27.05 20.27 USD | SGD 10.57B 7.92B USD | 8.17 | SGD 3.27 2.45 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.81 — |
-2
|
$7.58B — | $1.00K — | $8.81 — | $8.81 — | $7.58B — | 12.06 | $0.73 — | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.42 12.03 USD |
-5.96
|
€6.49B 7.49B USD | €1.52K 1.75K USD | €10.42 12.03 USD | €10.87 12.55 USD | €6.49B 7.49B USD | 1042.00 | €0.01 0.01 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,283 35.66 USD |
+0.92
|
¥1T 7.42B USD | ¥1M 6.93K USD | ¥5,234 35.33 USD | ¥5,357 36.16 USD | ¥1T 7.42B USD | 10.67 | ¥495 3.34 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.30 11.89 USD |
-7.12
|
€6.41B 7.4B USD | €2.81M 3.24M USD | €10.22 11.79 USD | €11.15 12.87 USD | €6.41B 7.4B USD | 1030.00 | €0.01 0.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$11.71 — |
-3.3
|
$7.37B — | $950.00 — | $11.71 — | $12.00 — | $7.37B — | 1171.00 | $0.01 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.09 1.08 USD |
-1.36
|
MYR 34.41B 7.32B USD | MYR 4.60M 979.08K USD | MYR 5.05 1.07 USD | MYR 5.20 1.11 USD | MYR 34.41B 7.32B USD | 3.26 | MYR 1.56 0.33 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,577 17.4 USD |
+1.2
|
¥1T 7.02B USD | ¥3M 22.03K USD | ¥2,530 17.08 USD | ¥2,579 17.41 USD | ¥1T 7.02B USD | 14.11 | ¥183 1.23 USD | ||
|
Brookfield Business
BBUC
US
|
$32.09 — |
+0.27
|
$6.63B — | $50.90K — | $31.82 — | $32.33 — | $6.63B — | 0 | -$0.49 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,139 27.94 USD |
+0.24
|
¥980B 6.62B USD | ¥1M 6.84K USD | ¥4,084 27.57 USD | ¥4,163 28.1 USD | ¥980B 6.62B USD | 12.53 | ¥330 2.23 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.69 1.62 USD |
-1.48
|
HK$46.04B 5.89B USD | HK$1.54M 196.52K USD | HK$12.54 1.6 USD | HK$13.05 1.67 USD | HK$46.04B 5.89B USD | 6.01 | HK$2.11 0.27 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.38 1.2 USD |
-0.93
|
QAR 19.69B 5.41B USD | QAR 2.12M 582.43K USD | QAR 4.38 1.2 USD | QAR 4.46 1.22 USD | QAR 19.69B 5.41B USD | 16.85 | QAR 0.26 0.07 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,994 20.21 USD |
-0.81
|
¥761B 5.14B USD | ¥3M 19.62K USD | ¥2,956 19.96 USD | ¥3,053 20.61 USD | ¥761B 5.14B USD | 19.83 | ¥151 1.02 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.00 24.79 USD |
-0.24
|
SEK 52.36B 5.11B USD | SEK 145.14K 14.17K USD | SEK 250.20 24.42 USD | SEK 254.00 24.79 USD | SEK 52.36B 5.11B USD | 43.79 | SEK 5.80 0.57 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.78 — |
+0.98
|
$5.06B — | $800.00 — | $29.30 — | $29.44 — | $5.06B — | 13.98 | $2.13 — | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.30 4.53 USD |
+0.38
|
MYR 23.72B 5.04B USD | MYR 522.40K 111.08K USD | MYR 21.02 4.47 USD | MYR 21.42 4.55 USD | MYR 23.72B 5.04B USD | 21.08 | MYR 1.01 0.21 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.20 2.83 USD |
-9.13
|
CN¥32.79B 4.84B USD | CN¥143.80M 21.22M USD | CN¥19.11 2.82 USD | CN¥20.88 3.08 USD | CN¥32.79B 4.84B USD | 42.66 | CN¥0.45 0.07 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,170.00 14.16 USD |
+1.5
|
₹394.06B 4.77B USD | ₹126.74K 1.53K USD | ₹1,136.80 13.75 USD | ₹1,171.00 14.17 USD | ₹394.06B 4.77B USD | 31.80 | ₹36.79 0.45 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.92 1.32 USD |
+3.24
|
CN¥32.01B 4.72B USD | CN¥402.53M 59.39M USD | CN¥8.65 1.28 USD | CN¥9.50 1.4 USD | CN¥32.01B 4.72B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Seaboard
SEB
US
|
$4,839.94 — |
+2.2
|
$4.64B — | $1.63K — | $4,656.78 — | $4,839.94 — | $4.64B — | 7.99 | $605.69 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥10.53 1.55 USD |
-5.98
|
CN¥31.32B 4.62B USD | CN¥292.66M 43.18M USD | CN¥10.36 1.53 USD | CN¥11.11 1.64 USD | CN¥31.32B 4.62B USD | 150.42 | CN¥0.07 0.01 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.34 3.5 USD |
-1.16
|
HK$34.39B 4.4B USD | HK$2.70M 345.2K USD | HK$26.98 3.45 USD | HK$27.74 3.55 USD | HK$34.39B 4.4B USD | 5.89 | HK$4.64 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$81.06 — |
+1.41
|
$4.36B — | $43.96K — | $79.25 — | $81.20 — | $4.36B — | 9.82 | $8.25 — | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,335 22.51 USD |
+0.39
|
¥634B 4.28B USD | ¥570K 3.84K USD | ¥3,311 22.35 USD | ¥3,358 22.67 USD | ¥634B 4.28B USD | 11.79 | ¥283 1.91 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.32 1.42 USD |
+2.44
|
TRY 135.62B 4.26B USD | TRY 42.65M 1.34M USD | TRY 44.12 1.39 USD | TRY 45.32 1.42 USD | TRY 135.62B 4.26B USD | 12.02 | TRY 3.77 0.12 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.85 0.49 USD |
-0.77
|
HK$31.34B 4.01B USD | HK$12.46M 1.59M USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$31.34B 4.01B USD | 0 | -HK$3.33 -0.4 USD | ||
Otter Tail
OTTR
US
|
$90.44 — |
+0.44
|
$3.80B — | $16.85K — | $90.25 — | $90.99 — | $3.80B — | 13.58 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.75 0.7 USD |
-3.85
|
CN¥24.56B 3.62B USD | CN¥43.55M 6.43M USD | CN¥4.74 0.7 USD | CN¥4.92 0.73 USD | CN¥24.56B 3.62B USD | 6.88 | CN¥0.69 0.1 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥20.41B 3.01B USD | CN¥71.48M 10.55M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥20.41B 3.01B USD | 11.11 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,908 12.88 USD |
+1.25
|
¥439B 2.97B USD | ¥650K 4.39K USD | ¥1,873 12.64 USD | ¥1,908 12.88 USD | ¥439B 2.97B USD | 9.21 | ¥207 1.4 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.42 0.5 USD |
+9.97
|
CN¥20.08B 2.96B USD | CN¥792.25M 116.89M USD | CN¥3.13 0.46 USD | CN¥3.42 0.5 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
Keio Corporation
9008.T
JP
|
¥739 4.99 USD |
+0.42
|
¥430B 2.91B USD | ¥2M 10.83K USD | ¥731 4.94 USD | ¥743 5.02 USD | ¥430B 2.91B USD | 10.13 | ¥73 0.49 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.50 35.35 USD |
-0.6
|
SAR 10.60B 2.83B USD | SAR 47.36K 12.63K USD | SAR 131.30 35.03 USD | SAR 133.10 35.51 USD | SAR 10.60B 2.83B USD | 15.90 | SAR 8.33 2.22 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,447 9.77 USD |
+0.1
|
¥386B 2.61B USD | ¥581K 3.92K USD | ¥1,439 9.71 USD | ¥1,463 9.88 USD | ¥386B 2.61B USD | 14.19 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,457 16.59 USD |
-0.47
|
¥384B 2.59B USD | ¥858K 5.79K USD | ¥2,402 16.22 USD | ¥2,532 17.09 USD | ¥384B 2.59B USD | 27.57 | ¥89 0.6 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.06 1.04 USD |
+2.23
|
TRY 80.51B 2.53B USD | TRY 4.07M 127.79K USD | TRY 32.42 1.02 USD | TRY 33.06 1.04 USD | TRY 80.51B 2.53B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.07 1.31 USD |
+0.46
|
MX$42.52B 2.52B USD | MX$568.64K 33.67K USD | MX$21.66 1.28 USD | MX$22.10 1.31 USD | MX$42.52B 2.52B USD | 0 | -MX$4.06 -0.2 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,830 12.35 USD |
+1.86
|
¥359B 2.42B USD | ¥625K 4.22K USD | ¥1,802 12.17 USD | ¥1,830 12.35 USD | ¥359B 2.42B USD | 17.59 | ¥104 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||