Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (116)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (84)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (720)
Conglomerates (723)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $209.01 — |
-2.25
|
$135.84B — | $1.03M — | $208.73 — | $213.75 — | $135.84B — | 24.02 | $8.7 — | |
| Hitachi HTHIF | $24.61 — |
0
|
$114.85B — | $200 — | $25 — | $25.5 — | $114.85B — | 29.29 | $0.84 — | |
| Hitachi, Ltd. HTHIY | $24.28 — |
-0.9
|
$114.09B — | $10.46K — | $24.26 — | $24.5 — | $114.09B — | 28.90 | $0.84 — | |
| Hitachi, Ltd. 6501.T | $3,625 24.47 USD |
-2.11
|
$16.59T 112.02B USD | $22.71M 153.32K USD | $3,518 23.75 USD | $3,640 24.57 USD | $16.59T 112.02B USD | 29.04 | $124.79 0.84 USD | |
| 3M Company MMM | $146.37 — |
-0.85
|
$79.46B — | $993.2K — | $145.93 — | $149.49 — | $79.46B — | 20.16 | $7.26 — | |
| Mitsubishi MSBHF | $17.27 — |
-0.69
|
$70.33B — | $5.88K — | $17.27 — | $17.5 — | $70.33B — | 9.75 | $1.77 — | |
| Mitsubishi Corporation 8058.T | $2,584.5 17.45 USD |
+0.16
|
$10.28T 69.37B USD | $10.74M 72.53K USD | $2,529 17.07 USD | $2,585.5 17.45 USD | $10.28T 69.37B USD | 9.84 | $262.44 1.77 USD | |
| ITOCHU Corporation ITOCY | $90.45 — |
-0.36
|
$65.31B — | $353 — | $90 — | $90.68 — | $65.31B — | 11.08 | $8.16 — | |
| ITOCHU ITOCF | $45 — |
-1.53
|
$64.43B — | $100 — | $45 — | $45 — | $64.43B — | 11.02 | $4.08 — | |
| ITOCHU Corporation 8001.T | $6,710 45.29 USD |
-1.51
|
$9.51T 64.22B USD | $5.23M 35.31K USD | $6,569 44.34 USD | $6,720 45.36 USD | $9.51T 64.22B USD | 11.11 | $603.63 4.07 USD | |
| Mitsui & MITSF | $18.95 — |
+1.07
|
$55.77B — | $725 — | $18.95 — | $18.95 — | $55.77B — | 8.38 | $2.26 — | |
| Mitsui & Co., Ltd. MITSY | $371.5 — |
-0.38
|
$53.94B — | $1.05K — | $370.7 — | $374.25 — | $53.94B — | 8.23 | $45.12 — | |
| Mitsui & Co., Ltd. 8031.T | $2,769.5 18.69 USD |
-0.43
|
$7.99T 53.94B USD | $8.58M 57.91K USD | $2,713 18.31 USD | $2,771.5 18.71 USD | $7.99T 53.94B USD | 8.31 | $332.95 2.25 USD | |
| CITIC 0267.HK | $9.53 1.22 USD |
+0.74
|
$277.23B 35.45B USD | $23.1M 2.95M USD | $9.31 1.19 USD | $9.56 1.22 USD | $277.23B 35.45B USD | 4.39 | $2.17 0.28 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,805.4 21.84 USD |
-1.9
|
$2.88T 34.83B USD | $2.3M 27.81K USD | $1,788.25 21.63 USD | $1,836.85 22.22 USD | $2.88T 34.83B USD | 33.94 | $53.19 0.64 USD | |
| Sumitomo Corporation SSUMY | $22.99 — |
-0.61
|
$28.05B — | $5.36K — | $22.99 — | $23.4 — | $28.05B — | 10.35 | $2.22 — | |
| Sumitomo Corporation 8053.T | $3,417 23.07 USD |
-1.04
|
$4.13T 27.91B USD | $3.31M 22.35K USD | $3,354 22.64 USD | $3,434 23.18 USD | $4.13T 27.91B USD | 10.39 | $328.73 2.22 USD | |
| Marubeni MARUF | $16.35 — |
+0.62
|
$27.58B — | $600 — | $16.35 — | $16.35 — | $27.58B — | 8.65 | $1.89 — | |
| Marubeni Corporation MARUY | $161.74 — |
+0.58
|
$27.02B — | $2.36K — | $159.97 — | $164.8 — | $27.02B — | 8.57 | $18.87 — | |
| Marubeni Corporation 8002.T | $2,370.5 16 USD |
-1.43
|
$3.93T 26.54B USD | $8.65M 58.4K USD | $2,320.5 15.66 USD | $2,390 16.13 USD | $3.93T 26.54B USD | 8.48 | $279.46 1.89 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.17 — |
-0.68
|
$24.94B — | $7.98K — | $10.15 — | $10.23 — | $24.94B — | 40.67 | $0.25 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,045 20.55 USD |
-0.98
|
$3.67T 24.76B USD | $3.27M 22.05K USD | $2,994 20.21 USD | $3,045 20.55 USD | $3.67T 24.76B USD | 41.26 | $73.8 0.5 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.33 — |
+0.96
|
$24.68B — | $12.78K — | $6.29 — | $6.38 — | $24.68B — | 8.32 | $0.76 — | |
| CK Hutchison Holdings Limited 0001.HK | $49.95 6.39 USD |
+0.71
|
$191.31B 24.46B USD | $17.68M 2.26M USD | $48.95 6.26 USD | $50.25 6.43 USD | $191.31B 24.46B USD | 8.50 | $5.87 0.75 USD | |
| CK Hutchison CKHUF | $6.12 — |
0
|
$24.44B — | $4.1K — | $6.3 — | $6.6 — | $24.44B — | 8.05 | $0.76 — | |
| Poste Italiane S.p.A. 0RC2.IL | $16.05 17.54 USD |
-0.6
|
$22.32B 24.4B USD | $15.6K 17.05K USD | $15.91 17.39 USD | $16.18 17.68 USD | $22.32B 24.4B USD | 12.53 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $15.98 17.46 USD |
-0.41
|
$20.82B 22.76B USD | $2.05M 2.24M USD | $15.91 17.39 USD | $16.17 17.68 USD | $20.82B 22.76B USD | 10.37 | $1.54 1.68 USD | |
| Itaúsa S.A. ITSA3.SA | $9.24 1.87 USD |
-0.86
|
$98.08B 19.88B USD | $30.3K 6.14K USD | $9.23 1.87 USD | $9.42 1.91 USD | $98.08B 19.88B USD | 7.16 | $1.29 0.26 USD | |
| Itaúsa S.A. ITSA4.SA | $8.83 1.79 USD |
-1.45
|
$97.49B 19.76B USD | $4.86M 984.09K USD | $8.82 1.79 USD | $8.98 1.82 USD | $97.49B 19.76B USD | 6.84 | $1.29 0.26 USD | |
| Toyota Tsusho Corporation 8015.T | $2,574.5 17.38 USD |
-0.46
|
$2.72T 18.35B USD | $1.78M 12.04K USD | $2,522 17.02 USD | $2,578.5 17.41 USD | $2.72T 18.35B USD | 8.03 | $320.47 2.16 USD | |
| Kyocera Corporation KYOCY | $11.76 — |
+1.38
|
$16.57B — | $2.4K — | $11.6 — | $11.66 — | $16.57B — | 84.00 | $0.14 — | |
| Kyocera Corporation 6971.T | $1,724.5 11.64 USD |
-0.17
|
$2.43T 16.4B USD | $3.88M 26.17K USD | $1,688.5 11.4 USD | $1,728.5 11.67 USD | $2.43T 16.4B USD | 83.18 | $20.73 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $356 34.75 USD |
-1.71
|
$161.7B 15.78B USD | $119.23K 11.64K USD | $355.4 34.69 USD | $368.2 35.94 USD | $161.7B 15.78B USD | 48.90 | $7.28 0.71 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $113.84 6.74 USD |
-2.12
|
$256.74B 15.2B USD | $47.7K 2.82K USD | $113.12 6.7 USD | $115.69 6.85 USD | $256.74B 15.2B USD | 17.14 | $6.64 0.39 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.85 1.11 USD |
-1.55
|
$451.06B 14.33B USD | $31.96M 1.02M USD | $34.25 1.09 USD | $35.1 1.12 USD | $451.06B 14.33B USD | 15.02 | $2.32 0.07 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.43 1.45 USD |
+0.77
|
$100.26B 13.94B USD | $15.44M 2.15M USD | $10.24 1.42 USD | $10.41 1.45 USD | $100.26B 13.94B USD | 19.31 | $0.54 0.08 USD | |
| Koç Holding A.S. KCHOL.IS | $174.7 5.49 USD |
+2.34
|
$442.87B 13.91B USD | $35.68M 1.12M USD | $169.5 5.32 USD | $175.3 5.51 USD | $442.87B 13.91B USD | 342.54 | $0.51 0.02 USD | |
| Halma plc HLMAF | $34.35 — |
0
|
$13.22B — | $533 — | $37.5 — | $37.5 — | $13.22B — | 35.05 | $0.98 — | |
| Halma HALMY | $69.94 — |
+0.47
|
$13.2B — | $236 — | $68.79 — | $70.09 — | $13.2B — | 35.68 | $1.96 — | |
| Swire Pacific Limited SWRAY | $9.25 — |
+1.31
|
$11.68B — | $488 — | $9.21 — | $9.25 — | $11.68B — | 3.62 | $2.55 — | |
| SWIRE PACIFIC A 0019.HK | $73.2 9.36 USD |
+1.88
|
$91.3B 11.67B USD | $2.15M 274.34K USD | $70.7 9.04 USD | $73.2 9.36 USD | $91.3B 11.67B USD | 3.69 | $19.79 2.53 USD | |
| SWIRE PACIFIC B 0087.HK | $11.48 1.47 USD |
+0.53
|
$90.08B 11.52B USD | $1.35M 173K USD | $11.24 1.44 USD | $11.5 1.47 USD | $90.08B 11.52B USD | 0.58 | $19.79 2.53 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.4 0.89 USD |
0
|
$80.91B 11.25B USD | $48.43M 6.73M USD | $6.33 0.88 USD | $6.4 0.89 USD | $80.91B 11.25B USD | 20.64 | $0.31 0.04 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.05 — |
+3.4
|
$10.46B — | $564.7K — | $39.42 — | $41.12 — | $10.46B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.45 — |
-0.05
|
$10.12B — | $1.12K — | $38.15 — | $40.52 — | $10.12B — | 0 | -$1.61 — | |
| Keppel Ltd. BN4.SI | $6.63 4.97 USD |
-1.63
|
$11.97B 8.97B USD | $5.67M 4.25M USD | $6.63 4.97 USD | $6.73 5.04 USD | $11.97B 8.97B USD | 14.73 | $0.45 0.34 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.69 2.74 USD |
+2.23
|
$60.98B 8.48B USD | $9.84M 1.37M USD | $19.08 2.65 USD | $19.69 2.74 USD | $60.98B 8.48B USD | 8.13 | $2.42 0.34 USD | |
| SBI Holdings, Inc. 8473.T | $4,082 27.55 USD |
-3.04
|
$1.24T 8.34B USD | $3.05M 20.59K USD | $4,013 27.09 USD | $4,143 27.97 USD | $1.24T 8.34B USD | 9.87 | $413.42 2.79 USD | |
| Sembcorp Industries Ltd U96.SI | $6.08 4.56 USD |
-2.25
|
$10.82B 8.11B USD | $5.21M 3.9M USD | $5.96 4.47 USD | $6.13 4.59 USD | $10.82B 8.11B USD | 10.85 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $7.89 2.1 USD |
+2.33
|
$29.24B 7.8B USD | $653.11K 174.23K USD | $7.34 1.96 USD | $7.91 2.11 USD | $29.24B 7.8B USD | 21.91 | $0.36 0.1 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.52 19.13 USD |
+0.2
|
$10.09B 7.56B USD | $316.6K 237.28K USD | $25.24 18.92 USD | $25.65 19.22 USD | $10.09B 7.56B USD | 8.02 | $3.18 2.38 USD | |
| Voya Financial, Inc. VOYA-PB | $24.62 — |
+0.08
|
$7.5B — | $672 — | $24.62 — | $24.62 — | $7.5B — | 2.91 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,561 17.29 USD |
-0.31
|
$1.07T 7.22B USD | $2.53M 17.07K USD | $2,537 17.13 USD | $2,592.5 17.5 USD | $1.07T 7.22B USD | 12.20 | $209.89 1.42 USD | |
| Voya Financial VOYA | $66.92 — |
-1.91
|
$6.39B — | $436.78K — | $66.75 — | $68.38 — | $6.39B — | 10.84 | $6.17 — | |
| Valmont Industries VMI | $318.28 — |
+0.12
|
$6.38B — | $53.26K — | $316.12 — | $322.54 — | $6.38B — | 18.50 | $17.2 — | |
| Seibu Holdings Inc. 9024.T | $3,475 23.46 USD |
+1.14
|
$933.72B 6.3B USD | $1.38M 9.31K USD | $3,407 23 USD | $3,565 24.06 USD | $933.72B 6.3B USD | 13.43 | $258.73 1.75 USD | |
| Sunway Berhad 5211.KL | $4.42 0.94 USD |
-3.28
|
$27.31B 5.81B USD | $14.63M 3.11M USD | $4.37 0.93 USD | $4.5 0.96 USD | $27.31B 5.81B USD | 26.00 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $124.95 11.99 USD |
+0.04
|
$58.87B 5.65B USD | $18.11K 1.74K USD | $124.4 11.93 USD | $125.7 12.06 USD | $58.87B 5.65B USD | 21.46 | $5.82 0.56 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.5 39.9 USD |
-0.87
|
$5.04B 5.51B USD | $143.03K 156.35K USD | $36.4 39.79 USD | $36.98 40.42 USD | $5.04B 5.51B USD | 7.91 | $4.61 5.04 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.38 0.97 USD |
-0.85
|
$91.05B 5.39B USD | $6.38M 377.83K USD | $16 0.95 USD | $16.62 0.98 USD | $91.05B 5.39B USD | 0 | -$1.95 -0.1 USD | |
| The Siam Cement Public Company Limited SCC.BK | $153.5 4.32 USD |
+5.5
|
$184.2B 5.18B USD | $6.46M 181.68K USD | $143.5 4.04 USD | $154.5 4.35 USD | $184.2B 5.18B USD | 29.07 | $5.28 0.15 USD | |
| Storebrand ASA STB.OL | $124.3 11.92 USD |
-0.4
|
$53.81B 5.16B USD | $921.94K 88.44K USD | $124.3 11.92 USD | $125.7 12.06 USD | $53.81B 5.16B USD | 9.95 | $12.48 1.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $157.88 1.91 USD |
-0.11
|
$411.56B 4.98B USD | $3.12M 37.72K USD | $154.92 1.87 USD | $158.69 1.92 USD | $411.56B 4.98B USD | 11.13 | $14.18 0.17 USD | |
| FOSUN INTL 0656.HK | $4.55 0.58 USD |
-0.66
|
$37.23B 4.76B USD | $2.84M 363.65K USD | $4.48 0.57 USD | $4.56 0.58 USD | $37.23B 4.76B USD | 45.50 | $0.1 0.01 USD | |
| Sojitz Corporation 2768.T | $3,297 22.26 USD |
-1.49
|
$697.16B 4.71B USD | $1.7M 11.51K USD | $3,254 21.97 USD | $3,335 22.51 USD | $697.16B 4.71B USD | 7.05 | $467.58 3.16 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,124.6 13.61 USD |
-2.43
|
$378.79B 4.58B USD | $2.16M 26.14K USD | $1,090.25 13.19 USD | $1,164.5 14.09 USD | $378.79B 4.58B USD | 78.04 | $14.41 0.17 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.79 1.08 USD |
-0.13
|
$32.74B 4.55B USD | $62.53M 8.69M USD | $7.68 1.07 USD | $7.82 1.09 USD | $32.74B 4.55B USD | 48.68 | $0.16 0.02 USD | |
| BEIJING ENT 0392.HK | $28.05 3.59 USD |
+1.45
|
$35.29B 4.51B USD | $1.31M 167.82K USD | $27.3 3.49 USD | $28.1 3.59 USD | $35.29B 4.51B USD | 7.22 | $3.88 0.5 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.45 0.9 USD |
+0.47
|
$32.36B 4.5B USD | $17.18M 2.39M USD | $6.3 0.88 USD | $6.45 0.9 USD | $32.36B 4.5B USD | 15.73 | $0.41 0.06 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $342.09 20.26 USD |
-0.57
|
$75.84B 4.49B USD | $263 15.57 USD | $340.04 20.13 USD | $347 20.55 USD | $75.84B 4.49B USD | 0 | -$52.14 -3.08 USD | |
| The Bidvest Group Limited BDVSY | $26.31 — |
+0.42
|
$4.47B — | $20 — | $26.2 — | $26.21 — | $4.47B — | 12.96 | $2.03 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $39.68 1.25 USD |
+0.97
|
$121.55B 3.82B USD | $67.58M 2.12M USD | $38.86 1.22 USD | $40.56 1.27 USD | $121.55B 3.82B USD | 22.67 | $1.75 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.11 0.71 USD |
-0.58
|
$26.53B 3.69B USD | $37.9M 5.27M USD | $5.06 0.7 USD | $5.11 0.71 USD | $26.53B 3.69B USD | 8.37 | $0.61 0.08 USD | |
| MINMETALS CAPITAL 600390.SS | $5.87 0.82 USD |
-0.51
|
$26.4B 3.67B USD | $41.76M 5.81M USD | $5.82 0.81 USD | $5.87 0.82 USD | $26.4B 3.67B USD | 25.52 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $13.3 1.85 USD |
-0.37
|
$25.74B 3.58B USD | $21.98M 3.06M USD | $13.16 1.83 USD | $13.34 1.85 USD | $25.74B 3.58B USD | 0 | $0 0 USD | |
| Astra Industrial Group Company 1212.SR | $166.4 44.39 USD |
-1.54
|
$13.31B 3.55B USD | $321.5K 85.77K USD | $160.6 42.84 USD | $171 45.62 USD | $13.31B 3.55B USD | 24.08 | $6.91 1.84 USD | |
| MDU Resources MDU | $16.72 — |
-0.92
|
$3.42B — | $656.38K — | $16.67 — | $17.21 — | $3.42B — | 19.00 | $0.88 — | |
| Griffon GFF | $68.78 — |
-0.96
|
$3.27B — | $146.59K — | $68.53 — | $70.06 — | $3.27B — | 14.03 | $4.9 — | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
+1.37
|
$24.66B 3.15B USD | $1.53M 195.54K USD | $21.2 2.71 USD | $22.3 2.85 USD | $24.66B 3.15B USD | 11.29 | $1.97 0.25 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
+0.33
|
$22.61B 3.14B USD | $74.44M 10.35M USD | $3.04 0.42 USD | $3.08 0.43 USD | $22.61B 3.14B USD | 6.28 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.6 1.2 USD |
+0.7
|
$22.18B 3.08B USD | $17.67M 2.46M USD | $8.39 1.17 USD | $8.61 1.2 USD | $22.18B 3.08B USD | 47.77 | $0.18 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $43.75 1.39 USD |
-2.34
|
$95.36B 3.03B USD | $17.91M 569.23K USD | $43.05 1.37 USD | $43.9 1.39 USD | $95.36B 3.03B USD | 12.68 | $3.45 0.11 USD | |
| Keikyu Corporation 9006.T | $1,547 10.44 USD |
-0.58
|
$424.43B 2.87B USD | $814.2K 5.5K USD | $1,516 10.23 USD | $1,566.5 10.57 USD | $424.43B 2.87B USD | 4.89 | $316.33 2.14 USD | |
| Jiangsu Azure Corporation 002245.SZ | $15.65 2.18 USD |
-0.89
|
$18.03B 2.51B USD | $111.27M 15.47M USD | $15.38 2.14 USD | $16.03 2.23 USD | $18.03B 2.51B USD | 55.89 | $0.28 0.04 USD | |
| Piramal Enterprises Limited PEL.NS | $904.75 10.95 USD |
+0.42
|
$203.16B 2.46B USD | $421.84K 5.1K USD | $882.3 10.67 USD | $911.65 11.03 USD | $203.16B 2.46B USD | 41.16 | $21.98 0.27 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21 0.59 USD |
+0.48
|
$84.16B 2.37B USD | $2.83M 79.76K USD | $20.6 0.58 USD | $21.3 0.6 USD | $84.16B 2.37B USD | 21.00 | $1 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $306 9.61 USD |
-2.24
|
$74.52B 2.34B USD | $968.1K 30.4K USD | $306 9.61 USD | $315 9.89 USD | $74.52B 2.34B USD | 14.44 | $21.19 0.67 USD | |
| Iwatani Corporation 8088.T | $1,502.5 10.14 USD |
-1.93
|
$345.79B 2.33B USD | $1.46M 9.86K USD | $1,490.5 10.06 USD | $1,518 10.25 USD | $345.79B 2.33B USD | 6.70 | $224.13 1.51 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.57 2.03 USD |
+0.34
|
$15.46B 2.15B USD | $12.03M 1.67M USD | $14.33 1.99 USD | $14.57 2.03 USD | $15.46B 2.15B USD | 53.96 | $0.27 0.04 USD | |
| AMP Limited AMP.AX | $1.28 0.84 USD |
-1.92
|
$3.23B 2.14B USD | $7.25M 4.8M USD | $1.25 0.83 USD | $1.28 0.85 USD | $3.23B 2.14B USD | 18.21 | $0.07 0.05 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.1 0.58 USD |
+0.14
|
$7.13B 1.96B USD | $5.72M 1.57M USD | $2.07 0.57 USD | $2.11 0.58 USD | $7.13B 1.96B USD | 17.45 | $0.12 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.79 0.53 USD |
+1.34
|
$13.6B 1.89B USD | $20.26M 2.82M USD | $3.71 0.52 USD | $3.79 0.53 USD | $13.6B 1.89B USD | 0 | -$0.5 -0.06 USD | |
| VGI Public Company Limited VGI.BK | $3.22 0.09 USD |
-1.23
|
$64.4B 1.81B USD | $109.54M 3.08M USD | $3.14 0.09 USD | $3.26 0.09 USD | $64.4B 1.81B USD | 64.40 | $0.05 0.001 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $8 1.11 USD |
+1.39
|
$13.02B 1.81B USD | $43.86M 6.1M USD | $7.77 1.08 USD | $8.05 1.12 USD | $13.02B 1.81B USD | 11.42 | $0.7 0.1 USD | |
| Teijin Limited 3401.T | $1,361.5 9.19 USD |
-1.77
|
$262.33B 1.77B USD | $965.2K 6.52K USD | $1,348.5 9.1 USD | $1,374 9.27 USD | $262.33B 1.77B USD | 0 | -$239.9 -1.6 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $32.43 24.07 USD |
+0.31
|
$2.36B 1.75B USD | $400 296.82 USD | $32.19 23.89 USD | $32.43 24.07 USD | $2.36B 1.75B USD | 0 | -$0.71 -0.5 USD | |
| Cyient Limited CYIENT.NS | $1,243.75 15.05 USD |
-1.29
|
$136.94B 1.66B USD | $221.89K 2.68K USD | $1,228.8 14.87 USD | $1,258.95 15.23 USD | $136.94B 1.66B USD | 21.74 | $57.21 0.69 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $3.12 0.66 USD |
-0.32
|
$7.77B 1.65B USD | $235.8K 50.14K USD | $3.06 0.65 USD | $3.13 0.67 USD | $7.77B 1.65B USD | 12.00 | $0.26 0.06 USD | |
| SHANGHAI IND H 0363.HK | $11.86 1.52 USD |
+1.19
|
$12.89B 1.65B USD | $617.96K 79.01K USD | $11.58 1.48 USD | $11.86 1.52 USD | $12.89B 1.65B USD | 3.96 | $2.99 0.38 USD | |
| Brookfield Business Partners L.P BBU | $21.97 — |
-2.05
|
$1.6B — | $6.73K — | $21.97 — | $23.01 — | $1.6B — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||