Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (163)
- {{item.name}}
Oil & Gas Integrated (163)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.54 6.81 USD |
+0.24
|
SAR 6.18T 1.65T USD | SAR 2.98M 793.82K USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.18T 1.65T USD | 15.11 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$177.86 — |
-0.24
|
$731.34B — | $13.35M — | $174.91 — | $180.26 — | $731.34B — | 22.89 | $7.77 — | ||
Chevron
CVX
US
|
$225.71 — |
+0.6
|
$442.75B — | $8.01M — | $221.56 — | $227.16 — | $442.75B — | 21.72 | $10.39 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.56 1.85 USD |
-2.26
|
CN¥2.30T 339.17B USD | CN¥130.43M 19.24M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥2.30T 339.17B USD | 12.94 | CN¥0.97 0.14 USD | ||
Shell plc
R6C0.F
DE
|
€47.02 54.28 USD |
+0.21
|
€267.49B 308.77B USD | €733.00 846.13 USD | €46.82 54.04 USD | €47.07 54.33 USD | €267.49B 308.77B USD | 11.60 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€47.00 54.25 USD |
+0.77
|
€267.38B 308.64B USD | €27.42K 31.65K USD | €46.74 53.95 USD | €47.07 54.33 USD | €267.38B 308.64B USD | 11.63 | €4.04 4.66 USD | ||
PetroChina
PCCYF
US
|
$1.23 — |
+0.82
|
$303.03B — | $16.00K — | $1.25 — | $1.25 — | $303.03B — | 8.78 | $0.14 — | ||
Shell
SHEL
US
|
$105.54 — |
+0.69
|
$300.20B — | $5.32M — | $104.31 — | $106.50 — | $300.20B — | 11.64 | $9.06 — | ||
Shell
RYDAF
US
|
$51.85 — |
-0.29
|
$294.97B — | $8.44K — | $51.60 — | $52.84 — | $294.97B — | 11.44 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.78 1.25 USD |
-2
|
HK$1.79T 228.87B USD | HK$90.43M 11.56M USD | HK$9.68 1.24 USD | HK$10.13 1.3 USD | HK$1.79T 228.87B USD | 9.05 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.80 93.27 USD |
+1.11
|
€178.15B 205.64B USD | €4.22K 4.87K USD | €80.56 92.99 USD | €81.15 93.67 USD | €178.15B 205.64B USD | 11.28 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.72 93.18 USD |
+0.98
|
€177.97B 205.44B USD | €482.33K 556.77K USD | €80.46 92.88 USD | €81.12 93.64 USD | €177.97B 205.44B USD | 11.78 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$90.08 — |
+0.14
|
$198.61B — | $3.32M — | $89.40 — | $91.38 — | $198.61B — | 11.27 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.85 13.14 USD |
+0.48
|
R$835.83B 169.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.83B 169.41B USD | 6.18 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.17 12.89 USD |
+2.35
|
€143.97B 166.19B USD | €1.25K 1.44K USD | €11.17 12.89 USD | €11.61 13.4 USD | €143.97B 166.19B USD | 6.57 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.70 — |
+0.55
|
$165.62B — | $21.57M — | $25.30 — | $26.04 — | $165.62B — | 6.48 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.99 12.68 USD |
+0.79
|
€142.03B 163.95B USD | €34.00 39.25 USD | €10.99 12.68 USD | €10.99 12.68 USD | €142.03B 163.95B USD | 6.46 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.03 11.58 USD |
+2.27
|
€141.08B 162.85B USD | €808.00 932.7 USD | €10.03 11.58 USD | €10.43 12.04 USD | €141.08B 162.85B USD | 5.89 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.21 11.8 USD |
+0.36
|
R$795.35B 161.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.35B 161.2B USD | 5.54 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.77 11.28 USD |
-0.21
|
€139.05B 160.51B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.77 11.28 USD | €139.05B 160.51B USD | 5.74 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.10 — |
+0.61
|
$158.15B — | $10.87M — | $22.70 — | $23.38 — | $158.15B — | 5.83 | $3.96 — | ||
BP p.l.c.
BPE5.DE
DE
|
€7.42 8.56 USD |
+2.28
|
€114.59B 132.27B USD | €538.00K 621.03K USD | €7.36 8.49 USD | €7.42 8.57 USD | €114.59B 132.27B USD | 25.56 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.41 8.56 USD |
+1.31
|
€114.56B 132.24B USD | €20.93K 24.16K USD | €7.32 8.45 USD | €7.41 8.56 USD | €114.56B 132.24B USD | 25.56 | €0.29 0.33 USD | ||
BP
BP
US
|
$49.39 — |
-0.1
|
$127.21B — | $11.30M — | $48.50 — | $49.99 — | $127.21B — | 24.09 | $2.05 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 431.30 41.37 USD |
-0.29
|
NOK 1.28T 122.4B USD | NOK 275.56K 26.43K USD | NOK 429.10 41.16 USD | NOK 433.25 41.56 USD | NOK 1.28T 122.4B USD | 5.11 | NOK 84.40 8.1 USD | ||
BP
BPAQF
US
|
$7.88 — |
-2.96
|
$121.77B — | $100.00 — | $8.06 — | $8.06 — | $121.77B — | 23.17 | $0.34 — | ||
Equinor ASA
DNQ.F
DE
|
€40.92 47.24 USD |
+2.02
|
€96.92B 111.87B USD | €126.00 145.45 USD | €40.55 46.81 USD | €40.92 47.24 USD | €96.92B 111.87B USD | 13.03 | €3.14 3.62 USD | ||
Equinor
EQNR
US
|
$45.76 — |
-0.85
|
$108.38B — | $4.50M — | $44.70 — | $46.63 — | $108.38B — | 12.50 | $3.66 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.33 30.39 USD |
+1.23
|
€85.95B 99.22B USD | €208.78K 241K USD | €26.20 30.24 USD | €26.46 30.54 USD | €85.95B 99.22B USD | 9.89 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 432.00 41.44 USD |
+1.1
|
NOK 1.02T 98.15B USD | NOK 815.29K 78.21K USD | NOK 429.10 41.16 USD | NOK 433.30 41.57 USD | NOK 1.02T 98.15B USD | 11.98 | NOK 36.04 3.46 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥654.27B 96.53B USD | CN¥185.28M 27.34M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥654.27B 96.53B USD | 18.68 | CN¥0.29 0.04 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.11 81.71 USD |
-0.47
|
CA$128.79B 95.57B USD | CA$2.89M 2.14M USD | CA$107.87 80.05 USD | CA$112.04 83.14 USD | CA$128.79B 95.57B USD | 14.70 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$78.44 — |
+0.06
|
$91.75B — | $3.51M — | $76.74 — | $79.75 — | $91.75B — | 14.47 | $5.42 — | ||
Eni S.p.A.
ENI.MI
IT
|
€26.30 30.36 USD |
+1.37
|
€75.32B 86.94B USD | €1.96M 2.26M USD | €26.20 30.24 USD | €26.45 30.53 USD | €75.32B 86.94B USD | 21.38 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.30 30.35 USD |
+1.37
|
€75.31B 86.93B USD | €1.23K 1.42K USD | €26.27 30.32 USD | €26.43 30.5 USD | €75.31B 86.93B USD | 21.37 | €1.23 1.42 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.95 — |
+5.42
|
$85.77B — | $200.00 — | $29.90 — | $29.90 — | $85.77B — | 20.94 | $1.43 — | ||
Eni S.p.A.
E
US
|
$58.86 — |
+0.02
|
$84.28B — | $511.17K — | $58.08 — | $59.84 — | $84.28B — | 20.50 | $2.87 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.58 USD |
+0.6
|
€60.80B 70.18B USD | €3.20K 3.69K USD | €0.50 0.58 USD | €0.50 0.58 USD | €60.80B 70.18B USD | 12.59 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.51 0.58 USD |
+1.01
|
HK$543.67B 69.52B USD | HK$95.83M 12.25M USD | HK$4.43 0.57 USD | HK$4.52 0.58 USD | HK$543.67B 69.52B USD | 13.65 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.15 141.1 USD |
-0.36
|
CA$91.96B 68.24B USD | CA$902.89K 669.99K USD | CA$184.88 137.19 USD | CA$192.40 142.77 USD | CA$91.96B 68.24B USD | 22.23 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$134.99 — |
-0.18
|
$67.12B — | $676.73K — | $131.65 — | $136.88 — | $67.12B — | 21.80 | $6.19 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.55 — |
+3.77
|
$66.38B — | $4.00K — | $0.52 — | $0.52 — | $66.38B — | 13.75 | $0.04 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.65 34.62 USD |
-0.6
|
CA$86.03B 63.84B USD | CA$6.39M 4.74M USD | CA$45.42 33.7 USD | CA$47.46 35.21 USD | CA$86.03B 63.84B USD | 12.99 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$33.17 — |
-0.18
|
$61.17B — | $6.43M — | $32.31 — | $33.78 — | $61.17B — | 12.80 | $2.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 152.96 38.88 USD |
+1.69
|
PLN 177.58B 45.14B USD | PLN 218.69K 55.58K USD | PLN 152.06 38.65 USD | PLN 153.52 39.02 USD | PLN 177.58B 45.14B USD | 8.23 | PLN 18.57 4.72 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.46 34.01 USD |
+0.92
|
€36.71B 42.38B USD | €30.63K 35.36K USD | €29.30 33.82 USD | €29.57 34.13 USD | €36.71B 42.38B USD | 12.80 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.47 34.02 USD |
+0.92
|
€31.70B 36.6B USD | €379.00 437.49 USD | €29.34 33.87 USD | €29.54 34.1 USD | €31.70B 36.6B USD | 8.16 | €3.61 4.17 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.46 34.01 USD |
+1.55
|
€31.69B 36.58B USD | €399.03K 460.61K USD | €29.27 33.79 USD | €29.57 34.13 USD | €31.69B 36.58B USD | 8.09 | €3.64 4.2 USD | ||
Ecopetrol
EC
US
|
$17.68 — |
-0.51
|
$36.35B — | $1.60M — | $17.49 — | $18.04 — | $36.35B — | 9.60 | $1.84 — | ||
Repsol
REPYY
US
|
$32.96 — |
-1.17
|
$35.46B — | $7.83K — | $32.58 — | $33.60 — | $35.46B — | 7.92 | $4.16 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.62 2.73 USD |
+0.28
|
₹2.84T 34.34B USD | ₹8.41M 101.73K USD | ₹223.99 2.71 USD | ₹227.20 2.75 USD | ₹2.84T 34.34B USD | 6.52 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.30 2.73 USD |
+0.27
|
₹2.83T 34.29B USD | ₹453.38K 5.49K USD | ₹224.10 2.71 USD | ₹227.35 2.75 USD | ₹2.83T 34.29B USD | 7.74 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 43.10M 1.21M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 43.10M 1.21M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.15 85.59 USD |
+0.61
|
€25.95B 29.95B USD | €21.35K 24.65K USD | €73.45 84.79 USD | €74.50 86 USD | €25.95B 29.95B USD | 13.12 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.05 85.48 USD |
+0.47
|
€24.14B 27.87B USD | €1.25K 1.45K USD | €74.00 85.42 USD | €74.35 85.82 USD | €24.14B 27.87B USD | 15.52 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.00 85.42 USD |
+0.48
|
€24.12B 27.85B USD | €51.37K 59.3K USD | €73.90 85.31 USD | €74.55 86.06 USD | €24.12B 27.85B USD | 15.51 | €4.77 5.51 USD | ||
OMV
OMVKY
US
|
$20.78 — |
-0.67
|
$27.11B — | $769.00 — | $20.77 — | $21.04 — | $27.11B — | 14.94 | $1.39 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.62 26.11 USD |
+1.03
|
€17.81B 20.56B USD | €61.34K 70.81K USD | €22.44 25.9 USD | €22.67 26.17 USD | €17.81B 20.56B USD | 10.37 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.63 26.12 USD |
+1.39
|
€17.68B 20.4B USD | €130.13K 150.21K USD | €22.51 25.98 USD | €22.70 26.2 USD | €17.68B 20.4B USD | 15.39 | €1.47 1.7 USD | ||
YPF Sociedad Anónima
YPF
US
|
$50.78 — |
+0.18
|
$19.91B — | $872.25K — | $50.15 — | $51.92 — | $19.91B — | 26.72 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.60 — |
-1.33
|
$19.68B — | $1.29K — | $12.48 — | $12.60 — | $19.68B — | 14.65 | $0.86 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.87
|
€8.81B 10.17B USD | €7.50K 8.66K USD | €1.83 2.11 USD | €1.87 2.15 USD | €8.81B 10.17B USD | 62.00 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹454.00 5.49 USD |
+1.11
|
₹738.48B 8.93B USD | ₹1.38M 16.72K USD | ₹447.00 5.41 USD | ₹454.00 5.49 USD | ₹738.48B 8.93B USD | 8.83 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$79.85 — |
+2.18
|
$7.59B — | $1.75M — | $78.56 — | $79.89 — | $7.59B — | 11.12 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.16 3.65 USD |
-0.23
|
MYR 33.96B 7.22B USD | MYR 840.10K 178.63K USD | MYR 17.14 3.64 USD | MYR 17.20 3.66 USD | MYR 33.96B 7.22B USD | 19.95 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥44.42B 6.55B USD | CN¥90.17M 13.3M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥44.42B 6.55B USD | 24.82 | CN¥0.28 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$25.93 — |
+0.43
|
$3.90B — | $174.01K — | $25.76 — | $26.59 — | $3.90B — | 9.71 | $2.67 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.47 3.02 USD |
-0.24
|
CN¥9.46B 1.4B USD | CN¥11.38M 1.68M USD | CN¥20.25 2.99 USD | CN¥20.74 3.06 USD | CN¥9.46B 1.4B USD | 36.55 | CN¥0.56 0.08 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.00 15.21 USD |
-1.47
|
SAR 4.28B 1.14B USD | SAR 62.12K 16.57K USD | SAR 56.85 15.17 USD | SAR 58.50 15.61 USD | SAR 4.28B 1.14B USD | 15.57 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥3.49B 515.06M USD | CN¥17.30M 2.55M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥3.49B 515.06M USD | 16.57 | CN¥0.28 0.04 USD | ||
Stabilis
SLNG
US
|
$4.60 — |
-0.43
|
$85.54M — | $16.63K — | $4.51 — | $4.72 — | $85.54M — | 0 | -$0.42 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-2.87
|
HK$396.69M 50.72M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$396.69M 50.72M USD | 0 | -HK$0.04 -0.005 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.79 0.1 USD |
+8.97
|
HK$360.40M 46.08M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$360.40M 46.08M USD | 9.87 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 206.50M 43.91M USD | MYR 331.70K 70.53K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$258.52M 33.06M USD | HK$75.00K 9.59K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
+2
|
$8.98M — | $2.70K — | $0.50 — | $0.50 — | $8.98M — | 3.39 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$64.02M 8.19M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.02M 8.19M USD | 0 | -HK$0.50 -0.06 USD | ||
Vivakor
VIVK
US
|
$1.27 — |
-8.63
|
$924.25K — | $203.21K — | $1.26 — | $1.43 — | $924.25K — | 0 | -$13,868.00 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,263.00 193.21 USD |
-0.77
|
MX$13.42T 794.46B USD | MX$107.00 6.34 USD | MX$3,229.64 191.23 USD | MX$3,263.00 193.21 USD | MX$13.42T 794.46B USD | 23.15 | MX$140.90 8.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.30 22.56 USD |
-1.07
|
R$3.66T 742.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66T 742.07B USD | 21.65 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,900.00 49.53 USD |
+1.01
|
ARS 540.04T 638.34B USD | ARS 21.77K 25.73 USD | ARS 41,120.00 48.61 USD | ARS 42,300.00 50 USD | ARS 540.04T 638.34B USD | 75.46 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,142.71 245.3 USD |
+0.07
|
MX$8.13T 481.18B USD | MX$14.00 0.83 USD | MX$4,142.71 245.3 USD | MX$4,154.75 246.01 USD | MX$8.13T 481.18B USD | 22.15 | MX$186.96 11.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€200.85 231.85 USD |
+1.23
|
€393.99B 454.79B USD | €5.00 5.77 USD | €199.76 230.59 USD | €200.95 231.96 USD | €393.99B 454.79B USD | 22.54 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€199.76 230.59 USD |
-0.67
|
€391.85B 452.33B USD | €345.00 398.25 USD | €199.76 230.59 USD | €200.90 231.91 USD | €391.85B 452.33B USD | 22.41 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$113.03 22.91 USD |
-0.14
|
R$2.22T 449.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22T 449.39B USD | 20.55 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€92.50 106.78 USD |
-0.54
|
€263.11B 303.72B USD | €25.00 28.86 USD | €92.50 106.78 USD | €92.50 106.78 USD | €263.11B 303.72B USD | 11.90 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,080.00 19.01 USD |
+0.44
|
ARS 207.08T 244.77B USD | ARS 8.40K 9.93 USD | ARS 15,800.00 18.68 USD | ARS 16,160.00 19.1 USD | ARS 207.08T 244.77B USD | 28.05 | ARS 573.22 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.28 USD |
-1.12
|
€202.24B 233.45B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €202.24B 233.45B USD | 9.20 | €0.12 0.14 USD | ||
TotalEnergies SE
FP.VI
AT
|
€80.71 93.17 USD |
+0.91
|
€177.95B 205.42B USD | €131.00 151.22 USD | €80.71 93.17 USD | €80.91 93.4 USD | €177.95B 205.42B USD | 11.78 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.60 93.04 USD |
+0.1
|
€177.71B 205.14B USD | €723.00 834.58 USD | €80.60 93.04 USD | €81.04 93.55 USD | €177.71B 205.14B USD | 11.28 | €7.14 8.24 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.34 12.64 USD |
+0.1
|
R$963.37B 195.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$963.37B 195.26B USD | 34.44 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$475.00 28.13 USD |
+1.9
|
MX$3.06T 181.25B USD | MX$30.04K 1.78K USD | MX$475.00 28.13 USD | MX$478.50 28.33 USD | MX$3.06T 181.25B USD | 6.66 | MX$71.26 4.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.70 26.2 USD |
+0.44
|
€146.29B 168.86B USD | €1.20K 1.39K USD | €22.70 26.2 USD | €22.70 26.2 USD | €146.29B 168.86B USD | 6.69 | €3.39 3.91 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,940.00 28.3 USD |
+0.21
|
ARS 137.12T 162.08B USD | ARS 39.00 0.05 USD | ARS 23,780.00 28.11 USD | ARS 24,230.00 28.64 USD | ARS 137.12T 162.08B USD | 23.86 | ARS 1.00K 1.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.50 23.66 USD |
+0.99
|
€140.06B 161.68B USD | €200.00 230.87 USD | €20.50 23.66 USD | €20.50 23.66 USD | €140.06B 161.68B USD | 6.04 | €3.39 3.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
