$3.77T
Total marketcap
$276.45B
Total volume
BTC 62.20%     ETH 9.62%
Dominance

Industry: Oil & Gas Integrated Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Oil & Gas Integrated (246)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.04 6.68 USD
+0.64
$6.07T 1.62T USD $9.66M 2.58M USD $24.83 6.62 USD $25.06 6.69 USD $6.07T 1.62T USD 15.65 $1.6 0.43 USD
Exxon Mobil  XOM $115.24
+0.27
$496.65B $8.5M $114.51 $115.76 $496.65B 15.28 $7.54
Exxon Mobil Corporation  XONA.DE $98.58 107.76 USD
+0.08
$424.84B 464.41B USD $1.49K 1.63K USD $97.69 106.79 USD $98.67 107.86 USD $424.84B 464.41B USD 15.33 $6.43 7.03 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron  CVX $155.34
+0.76
$269.08B $6.44M $153.57 $155.89 $269.08B 17.73 $8.76
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
PetroChina Company  PCCYF $0.9
+2.27
$218.4B $7.15K $0.9 $0.9 $218.4B 6.92 $0.13
PETROCHINA  0857.HK $7.05 0.9 USD
+0.57
$1.69T 216.15B USD $110.45M 14.12M USD $7.01 0.9 USD $7.15 0.91 USD $1.69T 216.15B USD 7.04 $1 0.13 USD
PetroChina Company Limited  601857.SS $8.65 1.2 USD
-0.12
$1.54T 213.54B USD $243.38M 33.84M USD $8.65 1.2 USD $8.82 1.23 USD $1.54T 213.54B USD 9.50 $0.91 0.13 USD
Shell  SHEL $72.36
+0.08
$212.39B $4.09M $71.72 $72.56 $212.39B 16.52 $4.38
PetroChina Company Limited  PC6.F $0.8 0.87 USD
+7.3
$192.24B 210.14B USD $75K 81.99K USD $0.76 0.83 USD $0.8 0.87 USD $192.24B 210.14B USD 7.27 $0.11 0.12 USD
Shell plc  RYDAF $35.56
+0.65
$209.52B $10 $36.41 $36.41 $209.52B 16.23 $2.19
Shell plc  R6C0.DE $30.91 33.78 USD
-0.03
$181.43B 198.32B USD $40.97K 44.78K USD $30.65 33.5 USD $31.03 33.92 USD $181.43B 198.32B USD 16.52 $1.87 2.04 USD
Shell plc  R6C0.F $30.69 33.54 USD
-0.84
$180.14B 196.91B USD $8.07K 8.82K USD $30.65 33.5 USD $31 33.89 USD $180.14B 196.91B USD 16.40 $1.87 2.04 USD
TotalEnergies SE  TTE $63
+0.61
$138.68B $1.03M $62.67 $63.21 $138.68B 10.55 $5.97
TotalEnergies SE  TTFNF $62.73
+1.37
$138.09B $100 $61 $61 $138.09B 10.50 $5.97
TotalEnergies SE  TTE.L $54.98 60.1 USD
+3.04
$121.03B 132.3B USD $510.75K 558.32K USD $53.13 58.08 USD $56.22 61.46 USD $121.03B 132.3B USD 10.80 $5.09 5.56 USD
TotalEnergies SE  TOTB.DE $53.89 58.91 USD
+0.84
$118.63B 129.68B USD $8.97K 9.81K USD $53.47 58.45 USD $54 59.03 USD $118.63B 129.68B USD 10.58 $5.09 5.56 USD
TotalEnergies SE  TTE.PA $53.87 58.89 USD
+0.69
$118.59B 129.63B USD $3.33M 3.65M USD $53.43 58.41 USD $54.02 59.05 USD $118.59B 129.63B USD 10.58 $5.09 5.56 USD
SINOPEC CORP  0386.HK $4.28 0.55 USD
+1.18
$722.28B 92.35B USD $249.47M 31.9M USD $4.22 0.54 USD $4.32 0.55 USD $722.28B 92.35B USD 9.72 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$90.94B $17K $0.52 $0.52 $90.94B 9.00 $0.06
SINOPEC  600028.SS $5.71 0.79 USD
-0.87
$647.3B 90B USD $266M 36.99M USD $5.71 0.79 USD $5.85 0.81 USD $647.3B 90B USD 14.27 $0.4 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.6 6.61 USD
+1.12
$443.43B 89.87B USD $20.53M 4.16M USD $32.15 6.52 USD $32.7 6.63 USD $443.43B 89.87B USD 8.71 $3.74 0.76 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.53 7.2 USD
+0.57
$441.01B 89.39B USD $4.73M 958.43K USD $35.33 7.16 USD $35.85 7.27 USD $441.01B 89.39B USD 9.50 $3.74 0.76 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.51 USD
+2.4
$77.7B 84.94B USD $2K 2.19K USD $0.4699 0.51 USD $0.4699 0.51 USD $77.7B 84.94B USD 9.30 $0.05 0.05 USD
BP p.l.c  BP $32.68
+3.66
$84.62B $10.67M $32.04 $32.8 $84.62B 0 -$0.41
BP p.l.c.  BPAQF $5.22
+0.58
$81.12B $100 $5.18 $5.18 $81.12B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.75
+0.73
$81.06B $5.21M $11.63 $11.78 $81.06B 8.76 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.81
-0.19
$80.32B $10.16M $12.77 $12.89 $80.32B 9.55 $1.34
BP p.l.c.  BPE5.F $4.65 5.08 USD
+3.39
$72.21B 78.94B USD $65.18K 71.25K USD $4.49 4.91 USD $4.65 5.08 USD $72.21B 78.94B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.64 5.07 USD
+2.89
$72.09B 78.81B USD $1.96M 2.14M USD $4.56 4.98 USD $4.65 5.08 USD $72.09B 78.81B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $271.7 26.06 USD
+1.51
$803.79B 77.11B USD $200.58K 19.24K USD $269 25.8 USD $272.9 26.18 USD $803.79B 77.11B USD 3.21 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.16 5.64 USD
+0.21
$68.16B 74.51B USD $27.02K 29.54K USD $5.1 5.57 USD $5.17 5.65 USD $68.16B 74.51B USD 9.04 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.62 6.14 USD
+0.09
$68.07B 74.41B USD $1.54K 1.68K USD $5.55 6.07 USD $5.68 6.21 USD $68.07B 74.41B USD 9.85 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.21 5.69 USD
-0.38
$67.75B 74.06B USD $23.33K 25.5K USD $5.15 5.63 USD $5.21 5.69 USD $67.75B 74.06B USD 9.13 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.61 6.13 USD
-2.09
$66.59B 72.79B USD $4.04K 4.42K USD $5.6 6.12 USD $5.7 6.23 USD $66.59B 72.79B USD 9.84 $0.57 0.62 USD
Equinor ASA  EQNR $27.05
+1.37
$68.56B $3.54M $26.69 $27.18 $68.56B 8.55 $3.16
Equinor ASA  STOHF $25.82
0
$67.54B $400 $26.91 $27.35 $67.54B 8.17 $3.16
Equinor ASA  EQNR.OL $272.9 26.18 USD
+1.49
$691.78B 66.36B USD $1.8M 172.24K USD $268.9 25.8 USD $272.9 26.18 USD $691.78B 66.36B USD 8.54 $31.92 3.06 USD
Equinor ASA  DNQ.F $23.1 25.25 USD
+2.62
$58.56B 64.01B USD $2.44K 2.66K USD $22.74 24.86 USD $23.1 25.25 USD $58.56B 64.01B USD 8.58 $2.69 2.94 USD
Eni S.p.A.  0N9S.IL $14.29 15.62 USD
-0.14
$46.65B 50.99B USD $321.48K 351.42K USD $14.17 15.49 USD $14.32 15.65 USD $46.65B 50.99B USD 5.37 $2.66 2.91 USD
Eni S.p.A  E $33.49
+0.1
$50.73B $166.85K $33.19 $33.56 $50.73B 18.50 $1.81
Suncor Energy Inc.  SU.TO $54.81 40.67 USD
+1.8
$67.28B 49.93B USD $1.77M 1.31M USD $53.81 39.93 USD $54.99 40.81 USD $67.28B 49.93B USD 11.34 $4.83 3.58 USD
Suncor Energy  SU $40.09
+1.71
$49.21B $3.19M $39.32 $40.22 $49.21B 11.32 $3.54
Eni S.p.A.  ENI.DE $14.29 15.62 USD
+0.04
$43.29B 47.33B USD $9.23K 10.09K USD $14.18 15.5 USD $14.31 15.64 USD $43.29B 47.33B USD 18.55 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $14.29 15.62 USD
+0.04
$43.29B 47.33B USD $8.81M 9.63M USD $14.17 15.49 USD $14.32 15.66 USD $43.29B 47.33B USD 18.55 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $112.81 83.71 USD
+2.04
$57.43B 42.61B USD $526.33K 390.57K USD $110.65 82.11 USD $113.12 83.94 USD $57.43B 42.61B USD 12.10 $9.32 6.92 USD
Imperial Oil  IMO $82.46
+1.98
$41.98B $357.63K $80.84 $82.72 $41.98B 12.09 $6.82
Oil and Natural Gas Corporation Limited  ONGC.BO $241.85 2.93 USD
-0.47
$3.04T 36.81B USD $443.33K 5.36K USD $240.8 2.91 USD $243 2.94 USD $3.04T 36.81B USD 8.39 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $241.76 2.92 USD
-0.55
$3.04T 36.8B USD $5.61M 67.84K USD $240.8 2.91 USD $243.09 2.94 USD $3.04T 36.8B USD 8.39 $28.81 0.35 USD
Cenovus Energy Inc.  CVE.TO $20.06 14.89 USD
+2.14
$36.38B 27B USD $2.98M 2.21M USD $19.61 14.55 USD $20.12 14.93 USD $36.38B 27B USD 13.19 $1.52 1.13 USD
Cenovus Energy  CVE $14.67
+2.05
$26.6B $7.38M $14.34 $14.72 $26.6B 13.21 $1.11
Orlen S.A.  PKN.WA $86.96 22.1 USD
+2.31
$100.96B 25.66B USD $1.73M 439.44K USD $85.2 21.66 USD $86.96 22.1 USD $100.96B 25.66B USD 33.83 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
+0.83
$865.08B 24.34B USD $38M 1.07M USD $30.25 0.85 USD $30.75 0.87 USD $865.08B 24.34B USD 10.33 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
+0.83
$865.08B 24.34B USD $38.01M 1.07M USD $30.25 0.85 USD $30.75 0.87 USD $865.08B 24.34B USD 10.33 $2.95 0.08 USD
Ecopetrol  EC $9.08
+0.83
$18.66B $1.59M $8.99 $9.14 $18.66B 5.89 $1.54
OMV Aktiengesellschaft  OMVKY $13.74
+0.29
$17.97B $116 $13.71 $13.8 $17.97B 14.46 $0.95
OMV Aktiengesellschaft  0MKH.IL $46.9 51.27 USD
-0.21
$16.41B 17.94B USD $111.43K 121.81K USD $46.58 50.92 USD $47.24 51.64 USD $16.41B 17.94B USD 8.30 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.93 14.13 USD
+0.86
$16.11B 17.61B USD $1.32M 1.44M USD $12.56 13.72 USD $13 14.21 USD $16.11B 17.61B USD 5.62 $2.3 2.51 USD
Repsol, S.A.  REPYY $15.19
+1.06
$17.26B $25.25K $15.1 $15.22 $17.26B 13.80 $1.1
OMV Aktiengesellschaft  OMV.DE $47.2 51.6 USD
+0.55
$15.43B 16.87B USD $12.45K 13.61K USD $46.76 51.11 USD $47.3 51.71 USD $15.43B 16.87B USD 14.56 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $47.02 51.4 USD
-0.25
$15.37B 16.8B USD $294.24K 321.64K USD $46.58 50.92 USD $47.3 51.71 USD $15.37B 16.8B USD 14.51 $3.24 3.54 USD
Repsol, S.A.  REP.MC $12.99 14.2 USD
+1.37
$14.76B 16.14B USD $5.85M 6.39M USD $12.76 13.95 USD $13 14.21 USD $14.76B 16.14B USD 13.81 $0.94 1.03 USD
Repsol, S.A.  REP.DE $12.93 14.13 USD
+1.25
$14.69B 16.06B USD $14.11K 15.43K USD $12.79 13.98 USD $13 14.21 USD $14.69B 16.06B USD 13.75 $0.94 1.03 USD
Galp Energia, SGPS  GLPEY $9.59
+0.31
$14.53B $530 $9.55 $9.59 $14.53B 11.41 $0.84
Galp Energia, SGPS, S.A.  0B67.IL $16.42 17.95 USD
+0.03
$12.93B 14.13B USD $189.97K 207.66K USD $16.3 17.82 USD $16.53 18.06 USD $12.93B 14.13B USD 7.53 $2.18 2.38 USD
Origin Energy Limited  ORG.AX $11.75 7.78 USD
+0.6
$20.24B 13.4B USD $2.19M 1.45M USD $11.62 7.69 USD $11.78 7.8 USD $20.24B 13.4B USD 14.32 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.45 17.98 USD
+0.06
$12.09B 13.21B USD $1.07M 1.17M USD $16.31 17.82 USD $16.53 18.07 USD $12.09B 13.21B USD 11.42 $1.44 1.57 USD
YPF Sociedad Anónima  YPF $30.99
-2.55
$12.66B $1.33M $30.86 $31.77 $12.66B 7.22 $4.29
National Fuel Gas Company  NFG $82.74
+0.67
$7.48B $364.03K $81.75 $83.29 $7.48B 179.86 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36
-4.6
$6.97B $24 $4.36 $4.36 $6.97B 5.25 $0.83
GUANGHUI ENERGY  600256.SS $6.11 0.85 USD
-0.49
$39.89B 5.55B USD $99.42M 13.82M USD $6.11 0.85 USD $6.18 0.86 USD $39.89B 5.55B USD 14.20 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $24.74
-6.01
$3.94B $379.06K $24.47 $26.51 $3.94B 11.95 $2.07
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.7 8.42 USD
+0.85
$2.35B 2.57B USD $188.07K 205.58K USD $7.64 8.35 USD $7.73 8.45 USD $2.35B 2.57B USD 38.50 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.16 0.58 USD
-5.02
$3.3B 458.18M USD $29.54M 4.11M USD $4.15 0.58 USD $4.45 0.62 USD $3.3B 458.18M USD 208.00 $0.02 0.002 USD
Unit  UNTC $26.85
-0.48
$264.57M $2.67K $26.85 $27.06 $264.57M 5.43 $4.94
John Wood  WDGJF $0.38
0
$261.24M $1K $0.38 $0.38 $261.24M 0 -$1.54
Stabilis  SLNG $4.53
-4.74
$84.15M $8.19K $4.53 $5.18 $84.15M 56.56 $0.08
CHINA ENERGY  0228.HK $0.05 0.0065 USD
+2
$620.43M 79.33M USD $4.56M 583.56K USD $0.05 0.0062 USD $0.05 0.0066 USD $620.43M 79.33M USD 0 $0 0 USD
SPT ENERGY  1251.HK $0.25 0.03 USD
+6.41
$486.49M 62.2M USD $6.36M 812.69K USD $0.23 0.03 USD $0.25 0.03 USD $486.49M 62.2M USD 0 -$0.14 -0.01 USD
YANCHANG PETRO  0346.HK $0.38 0.05 USD
+5.56
$418.04M 53.45M USD $1.06M 134.96K USD $0.3599 0.05 USD $0.38 0.05 USD $418.04M 53.45M USD 7.59 $0.05 0.006 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
+1.33
$223.59M 47.54M USD $1.82M 386.01K USD $0.3699 0.08 USD $0.38 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
ECA Marcellus Trust I  ECTM $0.5999
+3.4
$10.56M $5K $0.5999 $0.5999 $10.56M 7.49 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.76 17.63 USD
-0.25
$0 0 USD $23.8K 17.66K USD $23.76 17.63 USD $23.76 17.63 USD $0 0 USD 24.80 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,725 17.41 USD
+0.68
$624.64T 738.35B USD $9.06K 10.71 USD $14,575 17.23 USD $14,750 17.43 USD $624.64T 738.35B USD 0.31 $47.22K 55.82 USD
Exxon Mobil Corporation  EXXO34.SA $80.12 16.24 USD
+0.87
$2.79T 565.53B USD $12.23K 2.48K USD $79.51 16.12 USD $80.5 16.32 USD $2.79T 565.53B USD 15.20 $5.27 1.07 USD
Exxon Mobil Corporation  XOM.MX $2,150 127.31 USD
+0.53
$9.28T 549.27B USD $47 2.78 USD $2,150 127.31 USD $2,155 127.6 USD $9.28T 549.27B USD 15.30 $140.51 8.32 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $98.46 107.63 USD
-0.13
$424.33B 463.85B USD $26 28.42 USD $97.75 106.85 USD $98.46 107.63 USD $424.33B 463.85B USD 15.31 $6.43 7.03 USD
Exxon Mobil Corporation  XONA.F $98.06 107.19 USD
-0.07
$422.6B 461.96B USD $530 579.36 USD $97.87 106.99 USD $98.06 107.19 USD $422.6B 461.96B USD 15.25 $6.43 7.03 USD
Chevron Corporation  CVX.BA $12,375 14.63 USD
+1.43
$339.3T 401.07B USD $10.73K 12.68 USD $12,200 14.42 USD $12,400 14.66 USD $339.3T 401.07B USD 0.14 $87.68K 103.64 USD
Chevron Corporation  CHVX34.SA $86.32 17.5 USD
+1.67
$1.52T 307.35B USD $1.98K 400.91 USD $85.16 17.26 USD $86.6 17.55 USD $1.52T 307.35B USD 17.65 $4.89 0.99 USD
Chevron Corporation  CVX.MX $2,903 171.89 USD
+1.33
$5.04T 298.5B USD $72 4.26 USD $2,896 171.48 USD $2,903 171.89 USD $5.04T 298.5B USD 17.80 $163.02 9.65 USD
Chevron Corporation  CVX.SN $146.13
0
$267.06B $0 $146.13 $146.13 $267.06B 16.70 $8.75
Chevron Corporation  CHV.F $132.66 145.02 USD
+0.41
$229.8B 251.2B USD $2.13K 2.33K USD $130.86 143.05 USD $132.68 145.04 USD $229.8B 251.2B USD 17.78 $7.46 8.15 USD
Chevron Corporation  CHV.DE $132.6 144.95 USD
+0.42
$229.69B 251.09B USD $1.9K 2.07K USD $131 143.2 USD $132.82 145.19 USD $229.69B 251.09B USD 17.77 $7.46 8.15 USD
Chevron Corporation  CVX.VI $132.44 144.77 USD
+0.2
$229.42B 250.78B USD $0 0 USD $130.5 142.65 USD $132.44 144.77 USD $229.42B 250.78B USD 17.72 $7.47 8.17 USD
TotalEnergies SE  TTE.BA $26,750 31.62 USD
+0.75
$174.34T 206.08B USD $162 0.19 USD $26,650 31.5 USD $26,850 31.74 USD $174.34T 206.08B USD 1.19 $22.43K 26.52 USD
Shell plc  L3H.F $62 67.77 USD
+0.81
$181.99B 198.93B USD $94 102.75 USD $62 67.77 USD $62 67.77 USD $181.99B 198.93B USD 16.62 $3.73 4.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here