Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (163)
- {{item.name}}
Oil & Gas Integrated (163)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.30 6.75 USD |
-1.09
|
SAR 6.12T 1.63T USD | SAR 4.54M 1.21M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.12T 1.63T USD | 14.97 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$178.09 — |
+0.13
|
$732.29B — | $11.17M — | $176.15 — | $179.21 — | $732.29B — | 22.92 | $7.77 — | ||
Chevron
CVX
US
|
$226.78 — |
+0.47
|
$444.85B — | $7.91M — | $224.19 — | $228.48 — | $444.85B — | 21.82 | $10.39 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.11
|
CN¥2.32T 342.95B USD | CN¥161.65M 23.85M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.32T 342.95B USD | 13.09 | CN¥0.97 0.14 USD | ||
Shell plc
R6C0.DE
DE
|
€47.42 54.73 USD |
+1.17
|
€269.74B 311.37B USD | €19.89K 22.96K USD | €47.00 54.25 USD | €47.45 54.77 USD | €269.74B 311.37B USD | 11.73 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€47.37 54.68 USD |
+0.37
|
€269.45B 311.04B USD | €4.23K 4.88K USD | €46.94 54.18 USD | €47.37 54.68 USD | €269.45B 311.04B USD | 11.69 | €4.05 4.68 USD | ||
PetroChina
PCCYF
US
|
$1.23 — |
0
|
$303.03B — | $16.00K — | $1.25 — | $1.25 — | $303.03B — | 8.78 | $0.14 — | ||
Shell
SHEL
US
|
$105.36 — |
-0.17
|
$299.69B — | $4.24M — | $104.66 — | $105.91 — | $299.69B — | 11.62 | $9.06 — | ||
Shell
RYDAF
US
|
$51.79 — |
-0.12
|
$294.63B — | $16.07K — | $51.80 — | $52.50 — | $294.63B — | 11.43 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.70 1.24 USD |
-0.82
|
HK$1.78T 226.99B USD | HK$85.32M 10.91M USD | HK$9.63 1.23 USD | HK$9.92 1.27 USD | HK$1.78T 226.99B USD | 9.15 | HK$1.06 0.14 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€81.38 93.94 USD |
+0.59
|
€179.43B 207.12B USD | €716.76K 827.38K USD | €81.03 93.54 USD | €81.57 94.16 USD | €179.43B 207.12B USD | 11.88 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.38 93.94 USD |
+0.67
|
€179.43B 207.12B USD | €5.86K 6.76K USD | €81.18 93.71 USD | €81.50 94.08 USD | €179.43B 207.12B USD | 11.36 | €7.16 8.27 USD | ||
TotalEnergies
TTE
US
|
$90.34 — |
+0.29
|
$199.18B — | $2.93M — | $89.95 — | $91.08 — | $199.18B — | 11.30 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.75 13.12 USD |
-0.15
|
R$834.55B 169.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.55B 169.15B USD | 6.17 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.16 12.88 USD |
+1.42
|
€144.22B 166.48B USD | €1.41K 1.62K USD | €10.95 12.64 USD | €11.21 12.94 USD | €144.22B 166.48B USD | 6.56 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.66 — |
-0.16
|
$165.36B — | $16.15M — | $25.66 — | $26.04 — | $165.36B — | 6.47 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.90 11.43 USD |
+1.31
|
€140.87B 162.61B USD | €1.50K 1.73K USD | €9.78 11.29 USD | €9.95 11.49 USD | €140.87B 162.61B USD | 5.82 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.92 12.61 USD |
-1.99
|
€140.77B 162.5B USD | €1.14K 1.31K USD | €10.92 12.61 USD | €11.30 13.04 USD | €140.77B 162.5B USD | 6.42 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.00 11.54 USD |
+0.28
|
€140.66B 162.37B USD | €122.00K 140.83K USD | €10.00 11.54 USD | €10.00 11.54 USD | €140.66B 162.37B USD | 5.88 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.75 11.7 USD |
-0.79
|
R$789.07B 159.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.07B 159.93B USD | 5.50 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.96 — |
-0.61
|
$157.20B — | $6.78M — | $22.93 — | $23.36 — | $157.20B — | 5.79 | $3.96 — | ||
BP p.l.c.
BPE5.DE
DE
|
€7.48 8.64 USD |
+1.33
|
€115.62B 133.47B USD | €150.06K 173.22K USD | €7.44 8.59 USD | €7.49 8.64 USD | €115.62B 133.47B USD | 25.80 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.48 8.63 USD |
+1.31
|
€115.53B 133.36B USD | €16.80K 19.4K USD | €7.41 8.55 USD | €7.48 8.63 USD | €115.53B 133.36B USD | 25.77 | €0.29 0.33 USD | ||
BP
BP
US
|
$49.85 — |
+0.93
|
$128.39B — | $10.98M — | $49.48 — | $50.12 — | $128.39B — | 24.31 | $2.05 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 437.80 42 USD |
+1.6
|
NOK 1.30T 124.24B USD | NOK 536.22K 51.44K USD | NOK 435.00 41.73 USD | NOK 441.70 42.37 USD | NOK 1.30T 124.24B USD | 5.18 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.76 48.21 USD |
+1.75
|
€98.91B 114.17B USD | €1.01K 1.17K USD | €41.13 47.48 USD | €41.90 48.37 USD | €98.91B 114.17B USD | 13.29 | €3.14 3.62 USD | ||
Equinor
EQNR
US
|
$46.12 — |
+0.79
|
$109.23B — | $3.73M — | $45.42 — | $46.56 — | $109.23B — | 12.60 | $3.66 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.57 30.67 USD |
+1.35
|
€86.75B 100.14B USD | €295.66K 341.29K USD | €26.35 30.42 USD | €26.63 30.73 USD | €86.75B 100.14B USD | 9.98 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 437.60 41.98 USD |
+0.76
|
NOK 1.04T 99.42B USD | NOK 883.83K 84.78K USD | NOK 434.50 41.68 USD | NOK 441.80 42.38 USD | NOK 1.04T 99.42B USD | 12.14 | NOK 36.04 3.46 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.87 82.27 USD |
+0.69
|
CA$129.68B 96.23B USD | CA$2.47M 1.83M USD | CA$109.61 81.34 USD | CA$112.07 83.16 USD | CA$129.68B 96.23B USD | 14.80 | CA$7.49 5.56 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥647.02B 95.47B USD | CN¥206.88M 30.52M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥647.02B 95.47B USD | 18.48 | CN¥0.29 0.04 USD | ||
Suncor Energy
SU
US
|
$79.02 — |
+0.74
|
$92.42B — | $2.82M — | $77.94 — | $79.76 — | $92.42B — | 14.57 | $5.42 — | ||
Eni S.p.A.
ENI.MI
IT
|
€26.58 30.68 USD |
+0.66
|
€76.11B 87.85B USD | €2.26M 2.61M USD | €26.35 30.41 USD | €26.61 30.71 USD | €76.11B 87.85B USD | 21.60 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.57 30.66 USD |
+0.55
|
€76.08B 87.82B USD | €3.83K 4.42K USD | €26.37 30.43 USD | €26.57 30.66 USD | €76.08B 87.82B USD | 21.59 | €1.23 1.42 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.95 — |
0
|
$85.77B — | $200.00 — | $29.90 — | $29.90 — | $85.77B — | 20.94 | $1.43 — | ||
Eni S.p.A.
E
US
|
$59.20 — |
+0.58
|
$84.77B — | $698.09K — | $58.90 — | $59.50 — | $84.77B — | 20.62 | $2.87 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.57 USD |
-1.63
|
€59.81B 69.04B USD | €3.20K 3.69K USD | €0.50 0.57 USD | €0.50 0.57 USD | €59.81B 69.04B USD | 12.39 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.44 0.57 USD |
-1.44
|
HK$535.83B 68.51B USD | HK$132.05M 16.88M USD | HK$4.42 0.56 USD | HK$4.52 0.58 USD | HK$535.83B 68.51B USD | 13.45 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.53 141.38 USD |
+0.2
|
CA$92.14B 68.37B USD | CA$585.80K 434.7K USD | CA$188.84 140.13 USD | CA$192.24 142.65 USD | CA$92.14B 68.37B USD | 22.28 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$135.57 — |
+0.43
|
$67.41B — | $372.95K — | $134.32 — | $136.71 — | $67.41B — | 21.90 | $6.19 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.55 — |
0
|
$66.38B — | $4.00K — | $0.52 — | $0.52 — | $66.38B — | 13.75 | $0.04 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.54 34.54 USD |
-0.24
|
CA$85.83B 63.69B USD | CA$6.00M 4.45M USD | CA$46.10 34.21 USD | CA$47.09 34.94 USD | CA$85.83B 63.69B USD | 12.96 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$33.13 — |
-0.12
|
$61.10B — | $4.78M — | $32.80 — | $33.48 — | $61.10B — | 12.74 | $2.60 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.88 39.37 USD |
-0.04
|
PLN 179.81B 45.7B USD | PLN 331.90K 84.36K USD | PLN 153.86 39.11 USD | PLN 157.18 39.95 USD | PLN 179.81B 45.7B USD | 8.55 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.50 34.05 USD |
+0.2
|
€36.76B 42.44B USD | €370.99K 428.24K USD | €29.32 33.85 USD | €29.62 34.19 USD | €36.76B 42.44B USD | 12.82 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.51 34.06 USD |
+0.51
|
€31.75B 36.65B USD | €426.44K 492.26K USD | €29.30 33.82 USD | €29.60 34.17 USD | €31.75B 36.65B USD | 8.26 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.49 34.04 USD |
+0.24
|
€31.73B 36.62B USD | €1.46K 1.69K USD | €29.33 33.86 USD | €29.55 34.11 USD | €31.73B 36.62B USD | 8.26 | €3.57 4.12 USD | ||
Repsol
REPYY
US
|
$33.07 — |
+0.33
|
$35.58B — | $10.40K — | $32.97 — | $33.25 — | $35.58B — | 7.94 | $4.16 — | ||
Ecopetrol
EC
US
|
$17.24 — |
-2.49
|
$35.44B — | $1.25M — | $17.18 — | $17.70 — | $35.44B — | 9.36 | $1.84 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.00 2.72 USD |
-0.27
|
₹2.83T 34.25B USD | ₹9.71M 117.51K USD | ₹224.00 2.71 USD | ₹226.20 2.74 USD | ₹2.83T 34.25B USD | 6.50 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.85 2.72 USD |
-0.22
|
₹2.83T 34.22B USD | ₹513.72K 6.22K USD | ₹223.95 2.71 USD | ₹226.10 2.74 USD | ₹2.83T 34.22B USD | 7.72 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 101.69M 2.86M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 101.70M 2.86M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.45 85.94 USD |
+0.78
|
€26.05B 30.07B USD | €53.00 61.18 USD | €74.10 85.54 USD | €74.55 86.06 USD | €26.05B 30.07B USD | 13.17 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.50 86 USD |
+0.2
|
€24.29B 28.04B USD | €23.82K 27.5K USD | €74.00 85.42 USD | €74.65 86.17 USD | €24.29B 28.04B USD | 15.61 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.35 85.82 USD |
+0.13
|
€24.24B 27.98B USD | €1.91K 2.2K USD | €73.90 85.31 USD | €74.55 86.06 USD | €24.24B 27.98B USD | 15.58 | €4.77 5.51 USD | ||
OMV
OMVKY
US
|
$20.95 — |
+0.82
|
$27.33B — | $120.00 — | $20.87 — | $20.87 — | $27.33B — | 14.96 | $1.40 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.56 26.04 USD |
0
|
€17.76B 20.5B USD | €10.09K 11.65K USD | €22.51 25.98 USD | €22.71 26.21 USD | €17.76B 20.5B USD | 10.34 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.57 26.05 USD |
+0.31
|
€17.63B 20.35B USD | €228.36K 263.6K USD | €22.53 26.01 USD | €22.71 26.21 USD | €17.63B 20.35B USD | 15.35 | €1.47 1.7 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.69 — |
+0.71
|
$19.82B — | $5.71K — | $12.62 — | $12.65 — | $19.82B — | 14.75 | $0.86 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.37 — |
-0.81
|
$19.75B — | $744.43K — | $49.75 — | $51.20 — | $19.75B — | 26.51 | $1.90 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.88 2.17 USD |
+0.64
|
€8.88B 10.26B USD | €181.00 208.93 USD | €1.88 2.17 USD | €1.88 2.17 USD | €8.88B 10.26B USD | 62.53 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹456.90 5.53 USD |
+0.64
|
₹743.20B 8.99B USD | ₹904.64K 10.94K USD | ₹449.00 5.43 USD | ₹456.90 5.53 USD | ₹743.20B 8.99B USD | 8.89 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$79.31 — |
-0.68
|
$7.54B — | $671.20K — | $79.14 — | $79.89 — | $7.54B — | 11.04 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.18 3.65 USD |
+0.12
|
MYR 33.99B 7.23B USD | MYR 772.00K 164.15K USD | MYR 17.12 3.64 USD | MYR 17.24 3.67 USD | MYR 33.99B 7.23B USD | 19.97 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.68 0.99 USD |
-3.88
|
CN¥42.70B 6.3B USD | CN¥116.85M 17.24M USD | CN¥6.65 0.98 USD | CN¥6.95 1.03 USD | CN¥42.70B 6.3B USD | 23.85 | CN¥0.28 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.08 — |
+0.58
|
$3.93B — | $105.68K — | $25.73 — | $26.24 — | $3.93B — | 9.76 | $2.67 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.90 2.94 USD |
-2.78
|
CN¥9.20B 1.36B USD | CN¥14.61M 2.16M USD | CN¥19.77 2.92 USD | CN¥20.87 3.08 USD | CN¥9.20B 1.36B USD | 35.53 | CN¥0.56 0.08 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.55 14.55 USD |
-3.02
|
SAR 4.09B 1.09B USD | SAR 85.05K 22.69K USD | SAR 54.05 14.42 USD | SAR 56.45 15.06 USD | SAR 4.09B 1.09B USD | 14.90 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.22 0.62 USD |
-9.05
|
CN¥3.17B 468.44M USD | CN¥25.27M 3.73M USD | CN¥4.20 0.62 USD | CN¥4.70 0.69 USD | CN¥3.17B 468.44M USD | 15.07 | CN¥0.28 0.04 USD | ||
Stabilis
SLNG
US
|
$4.58 — |
-0.41
|
$85.08M — | $10.30K — | $4.52 — | $4.75 — | $85.08M — | 0 | -$0.42 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-1.48
|
HK$390.83M 49.97M USD | HK$106.00K 13.55K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.83M 49.97M USD | 0 | -HK$0.04 -0.005 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$351.27M 44.91M USD | HK$11.75K 1.5K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 206.50M 43.91M USD | MYR 883.40K 187.84K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
0
|
$8.98M — | $23.00K — | $0.50 — | $0.50 — | $8.98M — | 3.39 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$64.02M 8.19M USD | HK$800.00 102.29 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.02M 8.19M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$1.25 — |
-1.57
|
$909.70K — | $248.32K — | $1.14 — | $1.27 — | $909.70K — | 0 | -$13,868.00 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,349.00 198.3 USD |
+2.64
|
MX$13.77T 815.4B USD | MX$649.00 38.43 USD | MX$3,299.00 195.34 USD | MX$3,349.00 198.3 USD | MX$13.77T 815.4B USD | 24.58 | MX$136.23 8.07 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.96 22.69 USD |
+0.59
|
R$3.68T 746.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68T 746.47B USD | 21.90 | R$5.11 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 42,020.00 49.67 USD |
+0.29
|
ARS 541.58T 640.17B USD | ARS 57.03K 67.41 USD | ARS 41,860.00 49.48 USD | ARS 42,480.00 50.21 USD | ARS 541.58T 640.17B USD | 75.68 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,209.15 249.23 USD |
+1.6
|
MX$8.26T 488.9B USD | MX$61.00 3.61 USD | MX$4,209.15 249.23 USD | MX$4,213.00 249.46 USD | MX$8.26T 488.9B USD | 22.51 | MX$186.96 11.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€205.00 236.64 USD |
+1.81
|
€402.13B 464.19B USD | €0.00 0 USD | €203.85 235.31 USD | €205.00 236.64 USD | €402.13B 464.19B USD | 23.00 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€204.90 236.52 USD |
+1.86
|
€401.93B 463.96B USD | €135.00 155.84 USD | €203.10 234.45 USD | €204.90 236.52 USD | €401.93B 463.96B USD | 22.99 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$113.88 23.08 USD |
+0.75
|
R$2.23T 452.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23T 452.77B USD | 20.70 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€92.50 106.78 USD |
0
|
€263.11B 303.72B USD | €25.00 28.86 USD | €92.50 106.78 USD | €92.50 106.78 USD | €263.11B 303.72B USD | 11.90 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,240.00 19.2 USD |
+1
|
ARS 209.14T 247.21B USD | ARS 4.84K 5.72 USD | ARS 16,160.00 19.1 USD | ARS 16,370.00 19.35 USD | ARS 209.14T 247.21B USD | 28.33 | ARS 573.22 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.10 1.27 USD |
+0.64
|
€201.96B 233.13B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €201.96B 233.13B USD | 9.19 | €0.12 0.14 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€81.35 93.91 USD |
+0.2
|
€179.36B 207.04B USD | €1.09K 1.26K USD | €81.00 93.5 USD | €81.35 93.91 USD | €179.36B 207.04B USD | 11.39 | €7.14 8.24 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.34 93.89 USD |
+0.66
|
€179.34B 207.02B USD | €497.00 573.7 USD | €81.09 93.6 USD | €81.38 93.94 USD | €179.34B 207.02B USD | 11.87 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.25 13.02 USD |
+3.06
|
R$992.89B 201.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.89B 201.24B USD | 35.49 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$480.00 28.42 USD |
+1.05
|
MX$3.09T 183.16B USD | MX$74.00 4.38 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$3.09T 183.16B USD | 6.73 | MX$71.26 4.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.50 25.97 USD |
0
|
€145.00B 167.38B USD | €400.00 461.73 USD | €22.50 25.97 USD | €22.50 25.97 USD | €145.00B 167.38B USD | 6.63 | €3.39 3.91 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,220.00 28.63 USD |
+1.17
|
ARS 138.73T 163.98B USD | ARS 5.00 0.01 USD | ARS 24,220.00 28.63 USD | ARS 24,220.00 28.63 USD | ARS 138.73T 163.98B USD | 24.14 | ARS 1.00K 1.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.20 23.32 USD |
-1.46
|
€138.02B 159.32B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €138.02B 159.32B USD | 5.95 | €3.39 3.91 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$885.55 52.44 USD |
-0.5
|
MX$2.28T 135.05B USD | MX$10.00 0.59 USD | MX$885.55 52.44 USD | MX$885.55 52.44 USD | MX$2.28T 135.05B USD | 24.01 | MX$36.88 2.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
