Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
- Argentina (9)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (2)
- China (5)
- Czech Republic (2)
- France (1)
- Germany (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italy (2)
- Japan (2)
- Malaysia (2)
- Mexico (8)
- Norway (1)
- Poland (1)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (2)
- Thailand (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Energy (176)
- {{item.name}}
- All sectors
- Energy (176)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.24 7 USD |
+0.46
|
SAR 6.35T 1.69T USD | SAR 1.29M 344.69K USD | SAR 26.04 6.95 USD | SAR 26.30 7.02 USD | SAR 6.35T 1.69T USD | 17.03 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.54 137.99 USD |
+0.42
|
€495.49B 571.96B USD | €147.00 169.69 USD | €119.54 137.99 USD | €119.54 137.99 USD | €495.49B 571.96B USD | 22.90 | €5.22 6.03 USD | ||
Exxon Mobil
XOM
US
|
$136.72 — |
+0.49
|
$566.70B — | $26.83M — | $135.33 — | $137.30 — | $566.70B — | 23.05 | $5.93 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$165.76 — |
-1.61
|
$330.13B — | $10.05M — | $165.20 — | $170.46 — | $330.13B — | 28.87 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.12 — |
+2.75
|
$275.93B — | $4.44K — | $1.12 — | $1.12 — | $275.93B — | 8.61 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥1.60T 235.75B USD | CN¥124.66M 18.39M USD | CN¥8.64 1.27 USD | CN¥8.85 1.31 USD | CN¥1.60T 235.75B USD | 10.03 | CN¥0.87 0.13 USD | ||
Shell plc
RYDAF
US
|
$39.87 — |
+3.75
|
$221.04B — | $600.00 — | $38.90 — | $38.90 — | $221.04B — | 12.42 | $3.21 — | ||
Shell plc
R6C0.F
DE
|
€34.00 39.25 USD |
-0.93
|
€188.50B 217.59B USD | €30.00 34.63 USD | €34.00 39.25 USD | €34.00 39.25 USD | €188.50B 217.59B USD | 12.05 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.87 39.09 USD |
-0.51
|
€187.75B 216.72B USD | €2.74K 3.17K USD | €33.83 39.05 USD | €33.91 39.14 USD | €187.75B 216.72B USD | 12.00 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$77.54 — |
+0.85
|
$214.94B — | $4.98M — | $77.04 — | $78.00 — | $214.94B — | 12.07 | $6.42 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.48 1.08 USD |
-3.53
|
HK$1.55T 198.44B USD | HK$157.32M 20.12M USD | HK$8.32 1.06 USD | HK$8.79 1.12 USD | HK$1.55T 198.44B USD | 8.48 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€67.73 78.18 USD |
-0.48
|
€150.57B 173.81B USD | €1.42K 1.64K USD | €67.67 78.11 USD | €67.73 78.18 USD | €150.57B 173.81B USD | 11.44 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€67.62 78.06 USD |
-0.6
|
€150.33B 173.53B USD | €132.34K 152.77K USD | €67.52 77.94 USD | €67.80 78.26 USD | €150.33B 173.53B USD | 11.42 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$77.76 — |
+1.38
|
$172.87B — | $1.16M — | $76.92 — | $77.84 — | $172.87B — | 11.53 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$41.78 8.47 USD |
-1.25
|
R$538.49B 109.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.49B 109.14B USD | 5.13 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.53 7.53 USD |
-0.15
|
€92.87B 107.2B USD | €1.00K 1.15K USD | €6.53 7.53 USD | €6.53 7.53 USD | €92.87B 107.2B USD | 4.72 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.57 7.58 USD |
+1.23
|
€92.41B 106.67B USD | €1.45K 1.68K USD | €6.57 7.58 USD | €6.57 7.58 USD | €92.41B 106.67B USD | 4.76 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.80 7.66 USD |
-0.89
|
R$516.48B 104.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.48B 104.68B USD | 4.64 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.16 — |
-0.74
|
$104.14B — | $13.81M — | $16.11 — | $16.32 — | $104.14B — | 5.14 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.85 7.91 USD |
-0.7
|
€88.57B 102.24B USD | €140.00 161.61 USD | €6.85 7.91 USD | €6.85 7.91 USD | €88.57B 102.24B USD | 4.96 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.75 7.79 USD |
-2.51
|
€87.01B 100.44B USD | €66.00 76.19 USD | €6.75 7.79 USD | €6.75 7.79 USD | €87.01B 100.44B USD | 4.89 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.64 — |
-0.68
|
$100.23B — | $5.74M — | $14.58 — | $14.73 — | $100.23B — | 4.66 | $3.14 — | ||
BP p.l.c.
BPE5.F
DE
|
€5.38 6.21 USD |
-1.1
|
€83.12B 95.95B USD | €1.56K 1.8K USD | €5.38 6.21 USD | €5.41 6.25 USD | €83.12B 95.95B USD | 29.88 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.37 6.2 USD |
-1.27
|
€83.01B 95.83B USD | €321.58K 371.21K USD | €5.37 6.19 USD | €5.40 6.23 USD | €83.01B 95.83B USD | 29.85 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$36.95 — |
-1.07
|
$95.15B — | $16.54M — | $36.91 — | $37.40 — | $95.15B — | 29.79 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$5.95 — |
0
|
$91.93B — | $6.00 — | $6.76 — | $6.76 — | $91.93B — | 28.33 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 314.30 30.15 USD |
+0.21
|
NOK 929.82B 89.2B USD | NOK 21.07K 2.02K USD | NOK 311.70 29.9 USD | NOK 314.80 30.2 USD | NOK 929.82B 89.2B USD | 3.72 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥548.68B 80.96B USD | CN¥252.56M 37.26M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥548.68B 80.96B USD | 16.81 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.56 31.81 USD |
-0.83
|
€68.62B 79.2B USD | €1.35K 1.56K USD | €27.56 31.81 USD | €27.56 31.81 USD | €68.62B 79.2B USD | 14.20 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$31.40 — |
+0.71
|
$78.18B — | $3.11M — | $31.20 — | $31.70 — | $78.18B — | 14.20 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.51 23.67 USD |
-0.15
|
€66.95B 77.28B USD | €17.10K 19.74K USD | €20.12 23.22 USD | €20.90 24.12 USD | €66.95B 77.28B USD | 7.70 | €2.66 3.07 USD | ||
|
Equinor ASA
STOHF
US
|
$30.93 — |
0
|
$77.01B — | $1.50K — | $37.68 — | $37.70 — | $77.01B — | 13.99 | $2.21 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 314.20 30.14 USD |
+0.22
|
NOK 782.25B 75.04B USD | NOK 152.55K 14.63K USD | NOK 311.50 29.88 USD | NOK 315.50 30.27 USD | NOK 782.25B 75.04B USD | 14.19 | NOK 22.13 2.12 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.56 23.73 USD |
-0.41
|
€60.06B 69.33B USD | €250.00 288.58 USD | €20.56 23.73 USD | €20.56 23.73 USD | €60.06B 69.33B USD | 20.55 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.55 23.72 USD |
-0.34
|
€60.03B 69.29B USD | €569.76K 657.69K USD | €20.43 23.58 USD | €20.55 23.72 USD | €60.03B 69.29B USD | 20.55 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.52 23.69 USD |
-0.44
|
€59.94B 69.19B USD | €367.00 423.64 USD | €20.47 23.62 USD | €20.53 23.7 USD | €59.94B 69.19B USD | 20.51 | €1.00 1.15 USD | ||
Eni S.p.A
E
US
|
$46.86 — |
+0.56
|
$68.44B — | $512.70K — | $46.67 — | $47.03 — | $68.44B — | 20.64 | $2.27 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$67.22B — | $3.00 — | $25.05 — | $25.05 — | $67.22B — | 20.36 | $1.13 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$76.30 56.62 USD |
-0.17
|
CA$90.09B 66.85B USD | CA$3.98M 2.95M USD | CA$75.96 56.37 USD | CA$77.47 57.49 USD | CA$90.09B 66.85B USD | 14.50 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$53.68 — |
-0.24
|
$63.38B — | $3.96M — | $53.47 — | $54.49 — | $63.38B — | 14.50 | $3.70 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.51 USD |
-0.02
|
€53.78B 62.08B USD | €400.00 461.73 USD | €0.45 0.51 USD | €0.45 0.51 USD | €53.78B 62.08B USD | 14.83 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.00 0.51 USD |
-1.96
|
HK$483.42B 61.81B USD | HK$136.96M 17.51M USD | HK$3.99 0.51 USD | HK$4.08 0.52 USD | HK$483.42B 61.81B USD | 12.90 | HK$0.31 0.04 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.50 — |
-10.71
|
$60.43B — | $100.00K — | $0.54 — | $0.54 — | $60.43B — | 12.50 | $0.04 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$159.26 118.18 USD |
-0.89
|
CA$77.02B 57.15B USD | CA$433.45K 321.65K USD | CA$158.77 117.82 USD | CA$162.61 120.67 USD | CA$77.02B 57.15B USD | 27.03 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$112.02 — |
-1.09
|
$55.70B — | $373.26K — | $111.76 — | $114.34 — | $55.70B — | 26.92 | $4.16 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.19 26.11 USD |
-0.98
|
CA$65.62B 48.7B USD | CA$5.12M 3.8M USD | CA$35.04 26 USD | CA$36.03 26.74 USD | CA$65.62B 48.7B USD | 14.01 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$24.81 — |
-0.72
|
$46.27B — | $6.24M — | $24.68 — | $25.33 — | $46.27B — | 14.01 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 125.40 31.87 USD |
-0.95
|
PLN 145.58B 37B USD | PLN 26.31K 6.69K USD | PLN 125.36 31.86 USD | PLN 127.18 32.33 USD | PLN 145.58B 37B USD | 22.55 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹235.45 2.85 USD |
+0.26
|
₹2.96T 35.84B USD | ₹3.76M 45.54K USD | ₹233.50 2.82 USD | ₹236.00 2.86 USD | ₹2.96T 35.84B USD | 8.09 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.16 2.83 USD |
-0.32
|
₹2.95T 35.64B USD | ₹6.50M 78.58K USD | ₹233.52 2.83 USD | ₹236.10 2.86 USD | ₹2.95T 35.64B USD | 7.11 | ₹32.93 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.01 25.41 USD |
+0.89
|
€27.43B 31.66B USD | €16.68K 19.25K USD | €21.49 24.81 USD | €22.32 25.76 USD | €27.43B 31.66B USD | 9.56 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$14.24 — |
-2.2
|
$29.28B — | $2.13M — | $14.11 — | $14.75 — | $29.28B — | 10.17 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 35.50 1 USD |
0
|
THB 1.01T 28.29B USD | THB 18.50M 520.65K USD | THB 35.50 1 USD | THB 35.75 1.01 USD | THB 1.01T 28.29B USD | 10.92 | THB 3.25 0.09 USD | ||
Repsol, S.A.
REP.MC
ES
|
€22.03 25.43 USD |
+0.09
|
€24.08B 27.8B USD | €158.26K 182.69K USD | €21.84 25.21 USD | €22.04 25.44 USD | €24.08B 27.8B USD | 10.29 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.99 25.38 USD |
+0.14
|
€24.04B 27.75B USD | €1.74K 2.01K USD | €21.90 25.28 USD | €22.04 25.44 USD | €24.04B 27.75B USD | 10.27 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$25.05 — |
+3.34
|
$27.38B — | $20.99K — | $24.96 — | $25.20 — | $27.38B — | 10.26 | $2.44 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.00 63.49 USD |
+0.09
|
€19.25B 22.22B USD | €13.00 15.01 USD | €54.90 63.37 USD | €55.30 63.83 USD | €19.25B 22.22B USD | 9.73 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.00 63.49 USD |
-0.27
|
€17.93B 20.7B USD | €8.00K 9.23K USD | €54.75 63.2 USD | €55.30 63.83 USD | €17.93B 20.7B USD | 15.44 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.95 63.43 USD |
+0.55
|
€17.91B 20.68B USD | €303.00 349.76 USD | €54.95 63.43 USD | €54.95 63.43 USD | €17.91B 20.68B USD | 15.43 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$15.62 — |
+1.63
|
$20.37B — | $1.20K — | $15.59 — | $15.72 — | $20.37B — | 15.46 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$45.47 — |
+0.49
|
$17.83B — | $1.27M — | $45.32 — | $46.36 — | $17.83B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.65 21.52 USD |
+0.84
|
€15.03B 17.35B USD | €1.22M 1.41M USD | €18.43 21.27 USD | €18.68 21.56 USD | €15.03B 17.35B USD | 18.10 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.61 — |
+1.92
|
$17.11B — | $2.48K — | $10.55 — | $10.63 — | $17.11B — | 17.98 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.57 21.44 USD |
+0.42
|
€14.62B 16.87B USD | €116.00 133.9 USD | €18.56 21.42 USD | €18.63 21.5 USD | €14.62B 16.87B USD | 8.51 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.93 2.23 USD |
+0.52
|
€9.14B 10.55B USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.93 2.23 USD | €9.14B 10.55B USD | 64.33 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹415.80 5.03 USD |
-0.28
|
₹676.34B 8.18B USD | ₹1.16M 14.09K USD | ₹412.40 4.99 USD | ₹419.05 5.07 USD | ₹676.34B 8.18B USD | 10.21 | ₹40.69 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$77.21 — |
-1.04
|
$7.34B — | $729.46K — | $77.06 — | $78.50 — | $7.34B — | 10.43 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.40 3.7 USD |
-0.46
|
MYR 34.43B 7.32B USD | MYR 209.90K 44.63K USD | MYR 17.38 3.7 USD | MYR 17.58 3.74 USD | MYR 34.43B 7.32B USD | 20.23 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.13 0.76 USD |
+3.85
|
CN¥32.79B 4.84B USD | CN¥154.93M 22.86M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥32.79B 4.84B USD | 36.64 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.73 — |
-0.93
|
$4.48B — | $180.68K — | $29.41 — | $30.53 — | $4.48B — | 15.09 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.15 18.71 USD |
-0.99
|
SAR 5.26B 1.4B USD | SAR 57.52K 15.35K USD | SAR 69.90 18.65 USD | SAR 70.90 18.91 USD | SAR 5.26B 1.4B USD | 19.54 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.59 2.74 USD |
-0.64
|
CN¥8.59B 1.27B USD | CN¥18.84M 2.78M USD | CN¥18.51 2.73 USD | CN¥19.11 2.82 USD | CN¥8.59B 1.27B USD | 27.33 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥2.92B 430.69M USD | CN¥20.07M 2.96M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.92B 430.69M USD | 14.92 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$31.29 — |
-0.78
|
$309.66M — | $19.62K — | $31.00 — | $31.31 — | $309.66M — | 8.94 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.05 — |
+1
|
$75.32M — | $14.30K — | $3.96 — | $4.14 — | $75.32M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.26 0.16 USD |
+1.61
|
HK$574.81M 73.5M USD | HK$30.00K 3.84K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$574.81M 73.5M USD | 15.75 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$498.30M 63.71M USD | HK$112.00K 14.32K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$498.30M 63.71M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 227.76M 48.43M USD | MYR 614.20K 130.6K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 227.76M 48.43M USD | 4.16 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$291.53M 37.28M USD | HK$15.00K 1.92K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$291.53M 37.28M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.41 0.05 USD |
-5.75
|
HK$160.08M 20.47M USD | HK$150.00K 19.18K USD | HK$0.32 0.04 USD | HK$0.45 0.06 USD | HK$160.08M 20.47M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$85.09M 10.88M USD | HK$1.26M 161.36K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
-3.28
|
$10.39M — | $698.00 — | $0.59 — | $0.59 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.33 — |
-1.79
|
$3.02M — | $479.83K — | $0.31 — | $0.35 — | $3.02M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,400.21 142.12 USD |
+0.87
|
MX$9.95T 589.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.95T 589.09B USD | 23.08 | MX$103.99 6.16 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$87.55 17.74 USD |
-0.39
|
R$2.90T 588.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.90T 588.41B USD | 22.85 | R$3.83 0.78 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€119.94 138.45 USD |
+0.45
|
€497.14B 573.87B USD | €321.00 370.54 USD | €119.20 137.6 USD | €119.94 138.45 USD | €497.14B 573.87B USD | 22.97 | €5.22 6.03 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€119.56 138.01 USD |
+0.39
|
€495.57B 572.05B USD | €0.00 0 USD | €119.56 138.01 USD | €119.56 138.01 USD | €495.57B 572.05B USD | 22.90 | €5.22 6.03 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,220.00 29.81 USD |
-0.08
|
ARS 325.05T 384.22B USD | ARS 11.38K 13.46 USD | ARS 25,060.00 29.62 USD | ARS 25,380.00 30 USD | ARS 325.05T 384.22B USD | 45.42 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$85.58 17.35 USD |
-2.44
|
R$1.70T 345.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70T 345.46B USD | 29.51 | R$2.90 0.59 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,902.30 171.85 USD |
-1.6
|
MX$5.78T 342.26B USD | MX$1.97K 116.71 USD | MX$2,902.30 171.85 USD | MX$2,902.30 171.85 USD | MX$5.78T 342.26B USD | 29.32 | MX$98.97 5.86 USD | ||
Chevron Corporation
CVX.VI
AT
|
€145.52 167.98 USD |
-0.9
|
€289.82B 334.55B USD | €50.00 57.72 USD | €145.24 167.66 USD | €145.52 167.98 USD | €289.82B 334.55B USD | 28.87 | €5.04 5.82 USD | ||
Chevron Corporation
CHV.F
DE
|
€144.72 167.06 USD |
-1.16
|
€288.22B 332.71B USD | €10.00 11.54 USD | €144.72 167.06 USD | €144.72 167.06 USD | €288.22B 332.71B USD | 28.71 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€68.00 78.49 USD |
+0.74
|
€188.50B 217.59B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €188.50B 217.59B USD | 12.05 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€0.95 1.1 USD |
+0.42
|
€173.87B 200.7B USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €173.87B 200.7B USD | 8.63 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,500.00 13.59 USD |
-0.61
|
ARS 148.07T 175.02B USD | ARS 769.00 0.91 USD | ARS 11,490.00 13.58 USD | ARS 11,620.00 13.74 USD | ARS 148.07T 175.02B USD | 31.44 | ARS 365.70 0.43 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€67.70 78.15 USD |
-0.09
|
€150.51B 173.73B USD | €0.00 0 USD | €67.70 78.15 USD | €67.70 78.15 USD | €150.51B 173.73B USD | 11.43 | €5.92 6.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}