Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (175)
- {{item.name}}
Oil & Gas Integrated (175)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.48 6.8 USD |
-1.24
|
SAR 6.16T 1.64T USD | SAR 11.79M 3.15M USD | SAR 25.48 6.8 USD | SAR 25.80 6.88 USD | SAR 6.16T 1.64T USD | 15.07 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$176.72 — |
-0.88
|
$726.66B — | $1.80M — | $176.63 — | $180.26 — | $726.66B — | 22.74 | $7.77 — | ||
Chevron
CVX
US
|
$223.28 — |
-0.49
|
$437.99B — | $1.25M — | $223.15 — | $227.16 — | $437.99B — | 21.48 | $10.39 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.85 1.9 USD |
+1.18
|
CN¥2.35T 347B USD | CN¥136.11M 20.08M USD | CN¥12.65 1.87 USD | CN¥12.86 1.9 USD | CN¥2.35T 347B USD | 13.24 | CN¥0.97 0.14 USD | ||
Shell plc
R6C0.F
DE
|
€47.07 54.33 USD |
+1.18
|
€267.75B 309.07B USD | €13.76K 15.88K USD | €46.77 53.98 USD | €47.50 54.83 USD | €267.75B 309.07B USD | 11.62 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€47.00 54.25 USD |
+0.3
|
€267.35B 308.61B USD | €37.58K 43.38K USD | €46.84 54.07 USD | €47.50 54.83 USD | €267.35B 308.61B USD | 11.63 | €4.04 4.66 USD | ||
PetroChina
PCCYF
US
|
$1.22 — |
+0.83
|
$300.57B — | $16.00K — | $1.25 — | $1.25 — | $300.57B — | 8.71 | $0.14 — | ||
Shell
SHEL
US
|
$104.95 — |
+0.12
|
$298.52B — | $1.57M — | $104.94 — | $106.50 — | $298.52B — | 11.58 | $9.06 — | ||
Shell
RYDAF
US
|
$52.45 — |
+0.87
|
$298.38B — | $4.45K — | $52.45 — | $52.84 — | $298.38B — | 11.57 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.98 1.28 USD |
-0.15
|
HK$1.83T 233.55B USD | HK$95.13M 12.16M USD | HK$9.94 1.27 USD | HK$10.18 1.3 USD | HK$1.83T 233.55B USD | 9.24 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.69 93.14 USD |
+0.2
|
€177.91B 205.36B USD | €1.66M 1.92M USD | €80.49 92.91 USD | €81.61 94.21 USD | €177.91B 205.36B USD | 11.77 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.68 93.13 USD |
+0.16
|
€177.89B 205.34B USD | €10.20K 11.78K USD | €80.68 93.13 USD | €81.55 94.14 USD | €177.89B 205.34B USD | 11.26 | €7.16 8.27 USD | ||
TotalEnergies
TTE
US
|
$89.89 — |
-0.06
|
$198.20B — | $352.56K — | $89.89 — | $91.38 — | $198.20B — | 11.25 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.01 13.18 USD |
+0.73
|
R$837.90B 169.83B USD | R$2.36M 477.95K USD | R$64.47 13.07 USD | R$65.86 13.35 USD | R$837.90B 169.83B USD | 6.19 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.15 12.87 USD |
+1.51
|
€143.71B 165.89B USD | €54.36K 62.75K USD | €11.01 12.71 USD | €11.27 13.01 USD | €143.71B 165.89B USD | 6.55 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€10.04 11.59 USD |
+1.37
|
€142.85B 164.89B USD | €31.30K 36.13K USD | €9.82 11.34 USD | €10.04 11.59 USD | €142.85B 164.89B USD | 5.90 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.03 12.73 USD |
+1.66
|
€142.60B 164.6B USD | €6.01K 6.94K USD | €10.86 12.54 USD | €11.10 12.81 USD | €142.60B 164.6B USD | 6.48 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.53 — |
-0.12
|
$164.52B — | $5.04M — | $25.47 — | $26.04 — | $164.52B — | 6.44 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.00 11.54 USD |
+1.04
|
€140.63B 162.33B USD | €29.10K 33.59K USD | €10.00 11.54 USD | €10.04 11.59 USD | €140.63B 162.33B USD | 5.88 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.55 11.87 USD |
+0.95
|
R$800.00B 162.15B USD | R$9.28M 1.88M USD | R$58.10 11.78 USD | R$59.10 11.98 USD | R$800.00B 162.15B USD | 5.58 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.91 — |
-0.22
|
$156.85B — | $3.77M — | $22.88 — | $23.38 — | $156.85B — | 5.78 | $3.96 — | ||
BP p.l.c.
BPE5.F
DE
|
€7.42 8.57 USD |
+0.99
|
€114.67B 132.36B USD | €31.12K 35.93K USD | €7.34 8.47 USD | €7.42 8.57 USD | €114.67B 132.36B USD | 25.58 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.30 8.43 USD |
-0.53
|
€112.86B 130.28B USD | €1.56M 1.8M USD | €7.29 8.42 USD | €7.44 8.58 USD | €112.86B 130.28B USD | 25.18 | €0.29 0.33 USD | ||
BP
BP
US
|
$49.05 — |
-0.8
|
$126.32B — | $2.21M — | $48.99 — | $49.99 — | $126.32B — | 23.92 | $2.05 — | ||
BP
BPAQF
US
|
$8.12 — |
0
|
$125.48B — | $3.00K — | $8.10 — | $8.10 — | $125.48B — | 23.88 | $0.34 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 431.70 41.41 USD |
-1.58
|
NOK 1.28T 122.51B USD | NOK 978.85K 93.9K USD | NOK 431.00 41.34 USD | NOK 439.95 42.2 USD | NOK 1.28T 122.51B USD | 5.11 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.09 47.43 USD |
0
|
€97.32B 112.34B USD | €2.62K 3.02K USD | €41.03 47.36 USD | €41.63 48.05 USD | €97.32B 112.34B USD | 13.08 | €3.14 3.62 USD | ||
Equinor
EQNR
US
|
$45.41 — |
-1.6
|
$107.55B — | $1.03M — | $45.41 — | $46.63 — | $107.55B — | 12.40 | $3.66 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.38 30.45 USD |
+0.5
|
€86.12B 99.41B USD | €662.44K 764.67K USD | €26.19 30.23 USD | €26.71 30.83 USD | €86.12B 99.41B USD | 9.91 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 431.10 41.35 USD |
-0.9
|
NOK 1.02T 97.94B USD | NOK 1.75M 168.23K USD | NOK 429.80 41.23 USD | NOK 440.30 42.24 USD | NOK 1.02T 97.94B USD | 11.96 | NOK 36.04 3.46 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
-0.37
|
CN¥657.89B 97.07B USD | CN¥163.82M 24.17M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥657.89B 97.07B USD | 18.79 | CN¥0.29 0.04 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$109.20 81.03 USD |
-1.29
|
CA$127.72B 94.78B USD | CA$384.13K 285.05K USD | CA$109.20 81.03 USD | CA$112.04 83.14 USD | CA$127.72B 94.78B USD | 14.57 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$77.71 — |
-0.87
|
$90.89B — | $694.27K — | $77.71 — | $79.75 — | $90.89B — | 14.33 | $5.42 — | ||
Eni S.p.A.
ENI.DE
DE
|
€26.39 30.46 USD |
+0.98
|
€75.58B 87.24B USD | €4.52K 5.22K USD | €26.24 30.28 USD | €26.69 30.8 USD | €75.58B 87.24B USD | 21.45 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.36 30.42 USD |
+0.84
|
€75.48B 87.13B USD | €4.48M 5.17M USD | €26.21 30.25 USD | €26.70 30.81 USD | €75.48B 87.13B USD | 21.42 | €1.23 1.42 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.90 — |
+3.82
|
$85.63B — | $200.00 — | $29.90 — | $29.90 — | $85.63B — | 20.90 | $1.43 — | ||
Eni S.p.A.
E
US
|
$58.90 — |
+0.08
|
$84.34B — | $150.72K — | $58.90 — | $59.84 — | $84.34B — | 20.52 | $2.87 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.58 USD |
-3.99
|
€60.44B 69.77B USD | €3.20K 3.69K USD | €0.50 0.58 USD | €0.50 0.58 USD | €60.44B 69.77B USD | 12.51 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.46 0.57 USD |
-0.89
|
HK$538.24B 68.82B USD | HK$85.60M 10.94M USD | HK$4.44 0.57 USD | HK$4.52 0.58 USD | HK$538.24B 68.82B USD | 13.51 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$187.79 139.35 USD |
-1.59
|
CA$90.81B 67.39B USD | CA$138.81K 103K USD | CA$187.64 139.24 USD | CA$192.40 142.77 USD | CA$90.81B 67.39B USD | 21.96 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$133.46 — |
-1.32
|
$66.36B — | $129.80K — | $133.46 — | $136.88 — | $66.36B — | 21.56 | $6.19 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.53 — |
-3.64
|
$63.96B — | $4.00K — | $0.52 — | $0.52 — | $63.96B — | 13.25 | $0.04 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.08 34.19 USD |
-1.81
|
CA$84.98B 63.06B USD | CA$1.05M 779.13K USD | CA$46.06 34.18 USD | CA$47.46 35.21 USD | CA$84.98B 63.06B USD | 12.83 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$32.81 — |
-1.26
|
$60.51B — | $1.25M — | $32.78 — | $33.78 — | $60.51B — | 12.61 | $2.60 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 152.38 38.73 USD |
-1.21
|
PLN 176.90B 44.96B USD | PLN 554.47K 140.93K USD | PLN 150.90 38.35 USD | PLN 155.38 39.49 USD | PLN 176.90B 44.96B USD | 8.41 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.57 34.13 USD |
+0.37
|
€36.85B 42.54B USD | €15.34K 17.71K USD | €29.06 33.54 USD | €30.12 34.77 USD | €36.85B 42.54B USD | 12.85 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.57 34.13 USD |
-0.14
|
€31.81B 36.72B USD | €1.06M 1.22M USD | €29.44 33.98 USD | €30.14 34.79 USD | €31.81B 36.72B USD | 8.28 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.48 34.03 USD |
-0.17
|
€31.71B 36.61B USD | €13.07K 15.09K USD | €29.48 34.03 USD | €30.04 34.68 USD | €31.71B 36.61B USD | 8.25 | €3.57 4.12 USD | ||
Ecopetrol
EC
US
|
$17.59 — |
-1.01
|
$36.16B — | $246.59K — | $17.59 — | $18.04 — | $36.16B — | 9.55 | $1.84 — | ||
Repsol
REPYY
US
|
$33.17 — |
-0.39
|
$35.68B — | $746.00 — | $33.17 — | $33.60 — | $35.68B — | 7.97 | $4.16 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.00 2.72 USD |
+1.35
|
₹2.83T 34.25B USD | ₹5.26M 63.6K USD | ₹223.00 2.7 USD | ₹226.25 2.74 USD | ₹2.83T 34.25B USD | 6.50 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.70 2.72 USD |
+1.13
|
₹2.83T 34.2B USD | ₹316.51K 3.83K USD | ₹223.00 2.7 USD | ₹226.30 2.74 USD | ₹2.83T 34.2B USD | 7.72 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 30.82M 867.14K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 30.82M 867.27K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
-0.3
|
€25.96B 29.97B USD | €56.47K 65.19K USD | €73.90 85.31 USD | €74.95 86.52 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.25 85.71 USD |
+0.13
|
€24.21B 27.94B USD | €7.93K 9.15K USD | €73.95 85.36 USD | €74.95 86.52 USD | €24.21B 27.94B USD | 15.56 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.20 85.65 USD |
-0.27
|
€24.19B 27.92B USD | €58.75K 67.82K USD | €73.90 85.31 USD | €75.00 86.58 USD | €24.19B 27.92B USD | 15.55 | €4.77 5.51 USD | ||
OMV
OMVKY
US
|
$21.04 — |
+0.86
|
$27.45B — | $10.00 — | $21.04 — | $21.04 — | $27.45B — | 15.13 | $1.39 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.66 26.16 USD |
-0.92
|
€17.84B 20.59B USD | €18.96K 21.88K USD | €22.60 26.09 USD | €23.03 26.58 USD | €17.84B 20.59B USD | 10.39 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.64 26.13 USD |
-0.7
|
€17.68B 20.41B USD | €467.86K 540.07K USD | €22.58 26.06 USD | €23.03 26.58 USD | €17.68B 20.41B USD | 15.40 | €1.47 1.7 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.48 — |
+1.56
|
$20.18B — | $130.50K — | $50.83 — | $51.92 — | $20.18B — | 27.09 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.77 — |
-0.62
|
$19.95B — | $85.00 — | $12.76 — | $12.76 — | $19.95B — | 14.84 | $0.86 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
0
|
€8.74B 10.09B USD | €21.06K 24.31K USD | €1.83 2.12 USD | €1.85 2.14 USD | €8.74B 10.09B USD | 61.53 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹730.35B 8.84B USD | ₹925.24K 11.19K USD | ₹444.90 5.38 USD | ₹451.25 5.46 USD | ₹730.35B 8.84B USD | 8.74 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$78.81 — |
+0.85
|
$7.49B — | $14.87K — | $78.56 — | $79.12 — | $7.49B — | 10.97 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
0
|
MYR 34.03B 7.24B USD | MYR 419.70K 89.24K USD | MYR 17.16 3.65 USD | MYR 17.24 3.67 USD | MYR 34.03B 7.24B USD | 20.23 | MYR 0.85 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥45.06B 6.65B USD | CN¥97.19M 14.34M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥45.06B 6.65B USD | 25.17 | CN¥0.28 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.34 — |
+2.03
|
$3.97B — | $22.82K — | $25.92 — | $26.59 — | $3.97B — | 9.86 | $2.67 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.52 3.03 USD |
+2.19
|
CN¥9.49B 1.4B USD | CN¥11.45M 1.69M USD | CN¥20.02 2.95 USD | CN¥20.52 3.03 USD | CN¥9.49B 1.4B USD | 36.64 | CN¥0.56 0.08 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.85 15.43 USD |
-1.7
|
SAR 4.34B 1.16B USD | SAR 93.22K 24.87K USD | SAR 57.75 15.41 USD | SAR 59.05 15.75 USD | SAR 4.34B 1.16B USD | 15.80 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥3.51B 517.28M USD | CN¥16.55M 2.44M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.51B 517.28M USD | 16.64 | CN¥0.28 0.04 USD | ||
Stabilis
SLNG
US
|
$4.68 — |
+1.3
|
$87.03M — | $5.30K — | $4.54 — | $4.72 — | $87.03M — | 0 | -$0.42 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$408.42M 52.22M USD | HK$66.00K 8.44K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$408.42M 52.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 206.50M 43.91M USD | MYR 171.60K 36.49K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.73 0.09 USD |
-8.81
|
HK$330.75M 42.29M USD | HK$144.00K 18.41K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$330.75M 42.29M USD | 9.06 | HK$0.08 0.01 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+4.89
|
HK$259.62M 33.2M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$259.62M 33.2M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
0
|
$8.80M — | $1.00K — | $0.52 — | $0.54 — | $8.80M — | 3.33 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.17 0.02 USD |
-5.62
|
HK$65.98M 8.44M USD | HK$40.05K 5.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$65.98M 8.44M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$1.41 — |
+1.44
|
$1.03M — | $38.49K — | $1.35 — | $1.43 — | $1.03M — | 0 | -$13,868.00 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$13.52T 800.61B USD | MX$796.00 47.13 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$13.52T 800.61B USD | 23.51 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.60 22.62 USD |
-0.8
|
R$3.67T 744.07B USD | R$1.27K 257 USD | R$110.25 22.35 USD | R$113.28 22.96 USD | R$3.67T 744.07B USD | 21.71 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 42,180.00 49.86 USD |
+1.69
|
ARS 543.65T 642.61B USD | ARS 1.68K 1.98 USD | ARS 41,700.00 49.29 USD | ARS 42,300.00 50 USD | ARS 543.65T 642.61B USD | 75.97 | ARS 555.19 0.66 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,154.75 246.01 USD |
+0.36
|
MX$8.15T 482.58B USD | MX$5.00 0.3 USD | MX$4,154.75 246.01 USD | MX$4,154.75 246.01 USD | MX$8.15T 482.58B USD | 22.22 | MX$186.96 11.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€202.00 233.18 USD |
+1.2
|
€396.24B 457.4B USD | €0.00 0 USD | €200.95 231.96 USD | €202.35 233.58 USD | €396.24B 457.4B USD | 22.67 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€201.10 232.14 USD |
+0.2
|
€394.48B 455.36B USD | €441.00 509.06 USD | €200.55 231.5 USD | €202.90 234.21 USD | €394.48B 455.36B USD | 22.57 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$112.26 22.75 USD |
-0.82
|
R$2.20T 446.33B USD | R$174.00 35.27 USD | R$112.26 22.75 USD | R$113.98 23.1 USD | R$2.20T 446.33B USD | 20.41 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€93.00 107.35 USD |
0
|
€264.53B 305.36B USD | €25.00 28.86 USD | €92.00 106.2 USD | €94.50 109.08 USD | €264.53B 305.36B USD | 11.96 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,090.00 19.02 USD |
+0.5
|
ARS 207.21T 244.92B USD | ARS 7.00 0.01 USD | ARS 16,090.00 19.02 USD | ARS 16,160.00 19.1 USD | ARS 207.21T 244.92B USD | 28.06 | ARS 573.22 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
-1.45
|
€205.90B 237.68B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €205.90B 237.68B USD | 9.37 | €0.12 0.14 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€81.59 94.18 USD |
+1.23
|
€179.89B 207.66B USD | €1.26K 1.45K USD | €80.10 92.46 USD | €81.59 94.18 USD | €179.89B 207.66B USD | 11.42 | €7.14 8.24 USD | ||
TotalEnergies SE
FP.VI
AT
|
€80.71 93.17 USD |
+0.45
|
€177.95B 205.42B USD | €1.07K 1.24K USD | €80.71 93.17 USD | €81.44 94.01 USD | €177.95B 205.42B USD | 11.78 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.58 12.68 USD |
+0.48
|
R$967.08B 196.01B USD | R$64.00 12.97 USD | R$62.58 12.68 USD | R$62.94 12.76 USD | R$967.08B 196.01B USD | 34.57 | R$1.81 0.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
