Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (163)
- {{item.name}}
Oil & Gas Integrated (163)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$177.20 — |
-0.5
|
$728.63B — | $4.41M — | $174.63 — | $180.31 — | $728.63B — | 22.80 | $7.77 — | ||
Chevron
CVX
US
|
$225.75 — |
-0.45
|
$442.83B — | $2.77M — | $222.86 — | $228.84 — | $442.83B — | 21.72 | $10.39 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.11
|
CN¥2.32T 342.95B USD | CN¥161.65M 23.85M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.32T 342.95B USD | 13.09 | CN¥0.97 0.14 USD | ||
Shell plc
R6C0.DE
DE
|
€46.56 53.75 USD |
-0.65
|
€264.87B 305.75B USD | €45.13K 52.09K USD | €46.44 53.61 USD | €47.57 54.91 USD | €264.87B 305.75B USD | 11.52 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€46.50 53.68 USD |
-1.46
|
€264.53B 305.36B USD | €10.44K 12.05K USD | €46.50 53.68 USD | €47.55 54.89 USD | €264.53B 305.36B USD | 11.48 | €4.05 4.68 USD | ||
PetroChina
PCCYF
US
|
$1.23 — |
0
|
$303.03B — | $16.00K — | $1.25 — | $1.25 — | $303.03B — | 8.78 | $0.14 — | ||
Shell
SHEL
US
|
$105.61 — |
+0.23
|
$300.39B — | $3.15M — | $104.14 — | $106.63 — | $300.39B — | 11.65 | $9.06 — | ||
Shell
RYDAF
US
|
$51.92 — |
-0.15
|
$295.37B — | $400.00 — | $51.92 — | $51.92 — | $295.37B — | 11.46 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.70 1.24 USD |
-0.82
|
HK$1.78T 226.99B USD | HK$85.32M 10.91M USD | HK$9.63 1.23 USD | HK$9.92 1.27 USD | HK$1.78T 226.99B USD | 8.98 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.99 92.34 USD |
-1.05
|
€176.36B 203.58B USD | €14.48K 16.71K USD | €79.99 92.34 USD | €81.60 94.19 USD | €176.36B 203.58B USD | 11.67 | €6.85 7.91 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.98 92.32 USD |
-1.14
|
€176.34B 203.56B USD | €3.49M 4.02M USD | €79.98 92.32 USD | €81.63 94.23 USD | €176.34B 203.56B USD | 11.67 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$90.52 — |
+0.2
|
$199.58B — | $1.22M — | $89.48 — | $91.39 — | $199.58B — | 11.32 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.25 13.02 USD |
-0.77
|
R$828.10B 167.84B USD | R$4.78M 967.89K USD | R$63.44 12.86 USD | R$65.64 13.3 USD | R$828.10B 167.84B USD | 6.12 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.54 — |
-0.47
|
$164.59B — | $7.58M — | $25.09 — | $25.99 — | $164.59B — | 6.44 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.98 12.67 USD |
-0.18
|
€141.95B 163.86B USD | €7.15K 8.25K USD | €10.95 12.64 USD | €11.29 13.03 USD | €141.95B 163.86B USD | 6.45 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.97 12.67 USD |
-1.53
|
€141.44B 163.27B USD | €8.37K 9.66K USD | €10.92 12.61 USD | €11.30 13.04 USD | €141.44B 163.27B USD | 6.45 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.83 11.35 USD |
-1.42
|
€138.27B 159.61B USD | €15.15K 17.49K USD | €9.98 11.52 USD | €10.05 11.6 USD | €138.27B 159.61B USD | 5.78 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.46 11.65 USD |
-0.5
|
R$785.10B 159.13B USD | R$21.97M 4.45M USD | R$57.01 11.55 USD | R$58.60 11.88 USD | R$785.10B 159.13B USD | 5.47 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.65 11.13 USD |
-1.29
|
€137.25B 158.44B USD | €8.37K 9.66K USD | €9.65 11.13 USD | €9.99 11.53 USD | €137.25B 158.44B USD | 5.67 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.86 — |
-0.41
|
$156.55B — | $5.68M — | $22.54 — | $23.25 — | $156.55B — | 5.77 | $3.96 — | ||
BP p.l.c.
BPE5.F
DE
|
€7.38 8.52 USD |
+0.01
|
€114.05B 131.65B USD | €17.87K 20.63K USD | €7.38 8.52 USD | €7.48 8.63 USD | €114.05B 131.65B USD | 25.44 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.33 8.47 USD |
-0.68
|
€113.34B 130.83B USD | €1.17M 1.36M USD | €7.33 8.47 USD | €7.50 8.66 USD | €113.34B 130.83B USD | 25.28 | €0.29 0.33 USD | ||
BP
BP
US
|
$50.04 — |
+0.38
|
$128.88B — | $5.07M — | $49.20 — | $50.42 — | $128.88B — | 24.40 | $2.05 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 430.50 41.3 USD |
-0.09
|
NOK 1.27T 122.17B USD | NOK 773.03K 74.16K USD | NOK 431.30 41.37 USD | NOK 441.70 42.37 USD | NOK 1.27T 122.17B USD | 5.10 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.00 47.33 USD |
-0.1
|
€97.11B 112.09B USD | €3.67K 4.23K USD | €41.00 47.33 USD | €41.91 48.38 USD | €97.11B 112.09B USD | 13.05 | €3.14 3.62 USD | ||
Equinor
EQNR
US
|
$46.16 — |
+0.09
|
$109.33B — | $2.87M — | $45.27 — | $46.99 — | $109.33B — | 12.61 | $3.66 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.25 30.3 USD |
+0.11
|
€85.69B 98.92B USD | €961.01K 1.11M USD | €26.13 30.16 USD | €26.63 30.74 USD | €85.69B 98.92B USD | 9.86 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 431.80 41.42 USD |
-0.58
|
NOK 1.02T 98.1B USD | NOK 3.16M 303.37K USD | NOK 430.50 41.3 USD | NOK 441.80 42.38 USD | NOK 1.02T 98.1B USD | 11.98 | NOK 36.04 3.46 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥647.02B 95.47B USD | CN¥206.88M 30.52M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥647.02B 95.47B USD | 18.48 | CN¥0.29 0.04 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$108.75 80.7 USD |
-1.91
|
CA$127.20B 94.39B USD | CA$1.53M 1.14M USD | CA$107.55 79.81 USD | CA$112.80 83.7 USD | CA$127.20B 94.39B USD | 14.51 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$77.67 — |
-1.71
|
$90.84B — | $1.76M — | $76.69 — | $80.24 — | $90.84B — | 14.32 | $5.42 — | ||
Eni S.p.A.
ENI.MI
IT
|
€26.13 30.16 USD |
-1.02
|
€74.83B 86.38B USD | €8.62M 9.95M USD | €26.13 30.16 USD | €26.62 30.73 USD | €74.83B 86.38B USD | 21.24 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.13 30.16 USD |
-1.12
|
€74.82B 86.37B USD | €6.62K 7.64K USD | €26.00 30.01 USD | €26.58 30.68 USD | €74.82B 86.37B USD | 21.23 | €1.23 1.42 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.95 — |
0
|
$85.77B — | $200.00 — | $29.90 — | $29.90 — | $85.77B — | 20.94 | $1.43 — | ||
Eni S.p.A.
E
US
|
$59.15 — |
-0.08
|
$84.70B — | $385.72K — | $58.44 — | $59.65 — | $84.70B — | 20.60 | $2.87 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
+2.34
|
€62.22B 71.83B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.52 0.6 USD | €62.22B 71.83B USD | 12.89 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.44 0.57 USD |
-1.44
|
HK$535.83B 68.51B USD | HK$132.05M 16.88M USD | HK$4.42 0.56 USD | HK$4.52 0.58 USD | HK$535.83B 68.51B USD | 13.45 | HK$0.33 0.04 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.55 — |
0
|
$66.38B — | $4.00K — | $0.52 — | $0.52 — | $66.38B — | 13.75 | $0.04 — | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.07 136.59 USD |
-3.39
|
CA$89.01B 66.05B USD | CA$216.08K 160.34K USD | CA$183.14 135.9 USD | CA$192.27 142.68 USD | CA$89.01B 66.05B USD | 21.52 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$131.46 — |
-3.03
|
$65.37B — | $241.79K — | $130.55 — | $136.64 — | $65.37B — | 21.23 | $6.19 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.47 33.74 USD |
-2.3
|
CA$83.86B 62.23B USD | CA$3.45M 2.56M USD | CA$44.68 33.16 USD | CA$47.14 34.98 USD | CA$83.86B 62.23B USD | 12.66 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$32.37 — |
-2.29
|
$59.70B — | $3.74M — | $31.85 — | $33.59 — | $59.70B — | 12.44 | $2.60 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 152.48 38.76 USD |
-1.59
|
PLN 177.02B 44.99B USD | PLN 974.45K 247.68K USD | PLN 152.48 38.76 USD | PLN 157.18 39.95 USD | PLN 177.02B 44.99B USD | 8.41 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.57 32.97 USD |
-2.97
|
€35.60B 41.09B USD | €428.65K 494.81K USD | €28.26 32.62 USD | €29.62 34.19 USD | €35.60B 41.09B USD | 12.41 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.30 32.67 USD |
-3.81
|
€30.45B 35.14B USD | €6.06K 7K USD | €28.30 32.67 USD | €29.55 34.11 USD | €30.45B 35.14B USD | 7.92 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.26 32.62 USD |
-3.75
|
€30.40B 35.09B USD | €3.17M 3.66M USD | €28.26 32.62 USD | €29.60 34.17 USD | €30.40B 35.09B USD | 7.91 | €3.57 4.12 USD | ||
Ecopetrol
EC
US
|
$16.90 — |
-1.97
|
$34.74B — | $1.54M — | $16.64 — | $17.47 — | $34.74B — | 9.18 | $1.84 — | ||
Repsol
REPYY
US
|
$32.12 — |
-3.31
|
$34.56B — | $9.75K — | $31.87 — | $32.80 — | $34.56B — | 7.72 | $4.16 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.00 2.72 USD |
-0.27
|
₹2.83T 34.25B USD | ₹9.71M 117.51K USD | ₹224.00 2.71 USD | ₹226.20 2.74 USD | ₹2.83T 34.25B USD | 6.50 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.85 2.72 USD |
-0.22
|
₹2.83T 34.22B USD | ₹513.72K 6.22K USD | ₹223.95 2.71 USD | ₹226.10 2.74 USD | ₹2.83T 34.22B USD | 7.72 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 101.69M 2.86M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 101.70M 2.86M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.40 84.73 USD |
-0.64
|
€25.68B 29.65B USD | €3.62K 4.18K USD | €72.98 84.24 USD | €74.60 86.11 USD | €25.68B 29.65B USD | 12.99 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.80 84.04 USD |
-1.95
|
€23.73B 27.4B USD | €5.13K 5.93K USD | €72.80 84.04 USD | €74.55 86.06 USD | €23.73B 27.4B USD | 15.26 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.55 83.75 USD |
-2.42
|
€23.65B 27.3B USD | €162.43K 187.5K USD | €72.55 83.75 USD | €74.65 86.17 USD | €23.65B 27.3B USD | 15.20 | €4.77 5.51 USD | ||
OMV
OMVKY
US
|
$20.53 — |
-1.63
|
$26.78B — | $972.00 — | $20.53 — | $20.89 — | $26.78B — | 14.66 | $1.40 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.32 25.76 USD |
-1.09
|
€17.57B 20.28B USD | €25.65K 29.61K USD | €22.21 25.64 USD | €22.71 26.21 USD | €17.57B 20.28B USD | 10.23 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.20 25.63 USD |
-1.33
|
€17.34B 20.02B USD | €1.12M 1.29M USD | €22.20 25.63 USD | €22.71 26.21 USD | €17.34B 20.02B USD | 15.10 | €1.47 1.7 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.45 — |
-1.5
|
$19.45B — | $5.73K — | $12.41 — | $12.55 — | $19.45B — | 14.47 | $0.86 — | ||
YPF Sociedad Anónima
YPF
US
|
$49.07 — |
-2.58
|
$19.24B — | $394.32K — | $47.96 — | $50.83 — | $19.24B — | 25.82 | $1.90 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.32
|
€8.80B 10.16B USD | €5.64K 6.51K USD | €1.86 2.14 USD | €1.88 2.17 USD | €8.80B 10.16B USD | 61.93 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹456.90 5.53 USD |
+0.64
|
₹743.20B 8.99B USD | ₹904.64K 10.94K USD | ₹449.00 5.43 USD | ₹456.90 5.53 USD | ₹743.20B 8.99B USD | 8.89 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$79.93 — |
+0.78
|
$7.60B — | $798.95K — | $78.40 — | $79.93 — | $7.60B — | 11.13 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.18 3.65 USD |
+0.12
|
MYR 33.99B 7.23B USD | MYR 772.00K 164.15K USD | MYR 17.12 3.64 USD | MYR 17.24 3.67 USD | MYR 33.99B 7.23B USD | 19.97 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.68 0.99 USD |
-3.88
|
CN¥42.70B 6.3B USD | CN¥116.85M 17.24M USD | CN¥6.65 0.98 USD | CN¥6.95 1.03 USD | CN¥42.70B 6.3B USD | 23.85 | CN¥0.28 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$25.66 — |
-1.62
|
$3.86B — | $55.65K — | $25.24 — | $25.97 — | $3.86B — | 9.61 | $2.67 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.90 2.94 USD |
-2.78
|
CN¥9.20B 1.36B USD | CN¥14.61M 2.16M USD | CN¥19.77 2.92 USD | CN¥20.87 3.08 USD | CN¥9.20B 1.36B USD | 35.53 | CN¥0.56 0.08 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.65 14.58 USD |
-2.84
|
SAR 4.10B 1.09B USD | SAR 146.13K 38.98K USD | SAR 53.75 14.34 USD | SAR 56.45 15.06 USD | SAR 4.10B 1.09B USD | 14.93 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.22 0.62 USD |
-9.05
|
CN¥3.17B 468.44M USD | CN¥25.27M 3.73M USD | CN¥4.20 0.62 USD | CN¥4.70 0.69 USD | CN¥3.17B 468.44M USD | 15.07 | CN¥0.28 0.04 USD | ||
Stabilis
SLNG
US
|
$4.40 — |
-3.72
|
$81.82M — | $10.99K — | $4.40 — | $4.60 — | $81.82M — | 0 | -$0.42 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-1.48
|
HK$390.83M 49.97M USD | HK$106.00K 13.55K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.83M 49.97M USD | 0 | -HK$0.04 -0.005 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$351.27M 44.91M USD | HK$11.75K 1.5K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 206.50M 43.91M USD | MYR 883.40K 187.84K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
0
|
$8.98M — | $23.00K — | $0.50 — | $0.50 — | $8.98M — | 3.39 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$64.02M 8.19M USD | HK$800.00 102.29 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.02M 8.19M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$1.53 — |
+22.49
|
$1.11M — | $606.63K — | $1.16 — | $1.62 — | $1.11M — | 0 | -$13,868.00 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,300.00 195.4 USD |
-1.46
|
MX$13.57T 803.47B USD | MX$97.00 5.74 USD | MX$3,300.00 195.4 USD | MX$3,350.00 198.36 USD | MX$13.57T 803.47B USD | 23.60 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.63 22.63 USD |
-0.29
|
R$3.67T 744.27B USD | R$4.88K 988.69 USD | R$110.25 22.35 USD | R$113.41 22.99 USD | R$3.67T 744.27B USD | 21.71 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,500.00 49.05 USD |
-1.24
|
ARS 534.88T 632.25B USD | ARS 10.59K 12.52 USD | ARS 41,300.00 48.82 USD | ARS 42,500.00 50.24 USD | ARS 534.88T 632.25B USD | 74.74 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,196.00 248.45 USD |
-0.31
|
MX$8.23T 487.37B USD | MX$8.80K 521.13 USD | MX$4,196.00 248.45 USD | MX$4,248.06 251.54 USD | MX$8.23T 487.37B USD | 22.44 | MX$186.96 11.07 USD | ||
Chevron Corporation
CHV.F
DE
|
€200.30 231.21 USD |
-0.42
|
€392.91B 453.55B USD | €305.00 352.07 USD | €200.30 231.21 USD | €204.90 236.52 USD | €392.91B 453.55B USD | 22.48 | €8.91 10.29 USD | ||
Chevron Corporation
CVX.VI
AT
|
€199.34 230.11 USD |
-1
|
€391.03B 451.37B USD | €2.00 2.31 USD | €199.34 230.11 USD | €205.00 236.64 USD | €391.03B 451.37B USD | 22.37 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$113.47 23 USD |
-0.36
|
R$2.23T 451.14B USD | R$2.12K 429.89 USD | R$112.55 22.81 USD | R$115.80 23.47 USD | R$2.23T 451.14B USD | 20.63 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€93.50 107.93 USD |
+1.08
|
€265.95B 307B USD | €25.00 28.86 USD | €92.50 106.78 USD | €93.50 107.93 USD | €265.95B 307B USD | 12.03 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,360.00 19.34 USD |
+0.74
|
ARS 210.68T 249.03B USD | ARS 208.00 0.25 USD | ARS 16,220.00 19.17 USD | ARS 16,470.00 19.47 USD | ARS 210.68T 249.03B USD | 28.54 | ARS 573.22 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.28 USD |
+1.23
|
€203.15B 234.51B USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €203.15B 234.51B USD | 9.25 | €0.12 0.14 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.61 93.05 USD |
-0.71
|
€177.73B 205.16B USD | €1.99K 2.3K USD | €80.61 93.05 USD | €81.57 94.16 USD | €177.73B 205.16B USD | 11.76 | €6.85 7.91 USD | ||
TotalEnergies SE
FP.VI
AT
|
€80.07 92.43 USD |
-0.92
|
€176.54B 203.79B USD | €622.00 718 USD | €80.07 92.43 USD | €81.61 94.21 USD | €176.54B 203.79B USD | 11.68 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.29 12.63 USD |
-3.05
|
R$962.60B 195.1B USD | R$432.00 87.56 USD | R$62.29 12.63 USD | R$64.90 13.15 USD | R$962.60B 195.1B USD | 34.41 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$482.59 28.58 USD |
+0.54
|
MX$3.11T 184.15B USD | MX$147.00 8.7 USD | MX$480.75 28.47 USD | MX$482.59 28.58 USD | MX$3.11T 184.15B USD | 6.77 | MX$71.26 4.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.40 25.86 USD |
-0.44
|
€144.35B 166.63B USD | €100.00 115.43 USD | €22.40 25.86 USD | €23.40 27.01 USD | €144.35B 166.63B USD | 6.60 | €3.39 3.91 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,230.00 28.64 USD |
+0.04
|
ARS 138.78T 164.05B USD | ARS 494.00 0.58 USD | ARS 24,230.00 28.64 USD | ARS 24,350.00 28.78 USD | ARS 138.78T 164.05B USD | 24.15 | ARS 1.00K 1.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.20 23.32 USD |
-1.46
|
€138.02B 159.32B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €138.02B 159.32B USD | 5.95 | €3.39 3.91 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$885.55 52.44 USD |
0
|
MX$2.28T 135.05B USD | MX$10.00 0.59 USD | MX$885.55 52.44 USD | MX$885.55 52.44 USD | MX$2.28T 135.05B USD | 24.01 | MX$36.88 2.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
