Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (175)
- {{item.name}}
Oil & Gas Integrated (175)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.48 6.8 USD |
-1.24
|
SAR 6.16T 1.64T USD | SAR 11.79M 3.15M USD | SAR 25.48 6.8 USD | SAR 25.80 6.88 USD | SAR 6.16T 1.64T USD | 15.07 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$178.28 — |
-0.39
|
$733.07B — | $11.11M — | $177.23 — | $179.30 — | $733.07B — | 22.94 | $7.77 — | ||
Chevron
CVX
US
|
$224.37 — |
-0.28
|
$440.12B — | $9.34M — | $223.12 — | $225.67 — | $440.12B — | 21.59 | $10.39 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.85 1.9 USD |
+1.18
|
CN¥2.35T 347B USD | CN¥136.11M 20.08M USD | CN¥12.65 1.87 USD | CN¥12.86 1.9 USD | CN¥2.35T 347B USD | 13.24 | CN¥0.97 0.14 USD | ||
Shell plc
R6C0.DE
DE
|
€47.37 54.68 USD |
+1.1
|
€269.48B 311.07B USD | €32.12K 37.08K USD | €46.84 54.07 USD | €47.50 54.83 USD | €269.48B 311.07B USD | 11.72 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€47.24 54.53 USD |
+1.56
|
€268.74B 310.22B USD | €11.90K 13.74K USD | €46.77 53.98 USD | €47.50 54.83 USD | €268.74B 310.22B USD | 11.66 | €4.05 4.68 USD | ||
PetroChina
PCCYF
US
|
$1.22 — |
+0.83
|
$300.57B — | $16.00K — | $1.25 — | $1.25 — | $300.57B — | 8.71 | $0.14 — | ||
Shell
SHEL
US
|
$104.82 — |
-1.73
|
$298.15B — | $5.30M — | $104.80 — | $106.11 — | $298.15B — | 11.56 | $9.06 — | ||
Shell
RYDAF
US
|
$52.00 — |
-0.21
|
$295.82B — | $4.44K — | $52.00 — | $52.60 — | $295.82B — | 11.47 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.98 1.28 USD |
-0.15
|
HK$1.83T 233.55B USD | HK$95.13M 12.16M USD | HK$9.94 1.27 USD | HK$10.18 1.3 USD | HK$1.83T 233.55B USD | 9.24 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€81.39 93.95 USD |
+1.07
|
€179.45B 207.15B USD | €1.06M 1.23M USD | €80.57 93 USD | €81.61 94.21 USD | €179.45B 207.15B USD | 11.88 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.26 93.8 USD |
+0.88
|
€179.16B 206.82B USD | €8.15K 9.41K USD | €80.75 93.21 USD | €81.55 94.14 USD | €179.16B 206.82B USD | 11.34 | €7.16 8.27 USD | ||
TotalEnergies
TTE
US
|
$89.95 — |
-1.52
|
$198.32B — | $1.64M — | $89.94 — | $91.06 — | $198.32B — | 11.25 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.54 13.08 USD |
0
|
R$831.84B 168.6B USD | R$0.00 0 USD | R$64.54 13.08 USD | R$64.54 13.08 USD | R$831.84B 168.6B USD | 6.15 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.18 12.91 USD |
+1.82
|
€144.15B 166.39B USD | €14.70K 16.97K USD | €11.13 12.85 USD | €11.18 12.91 USD | €144.15B 166.39B USD | 6.57 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.10 12.81 USD |
+2.3
|
€143.50B 165.65B USD | €2.01K 2.32K USD | €10.86 12.54 USD | €11.10 12.81 USD | €143.50B 165.65B USD | 6.52 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.56 — |
-1.69
|
$164.72B — | $15.12M — | $25.45 — | $26.11 — | $164.72B — | 6.45 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.98 11.52 USD |
+0.79
|
€142.02B 163.94B USD | €11.30K 13.04K USD | €9.82 11.34 USD | €9.98 11.52 USD | €142.02B 163.94B USD | 5.87 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.04 11.59 USD |
+1.47
|
€141.22B 163.02B USD | €10.50K 12.12K USD | €10.04 11.59 USD | €10.04 11.59 USD | €141.22B 163.02B USD | 5.90 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.00 11.76 USD |
0
|
R$792.48B 160.62B USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$792.48B 160.62B USD | 5.52 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.96 — |
-1.46
|
$157.20B — | $6.76M — | $22.89 — | $23.40 — | $157.20B — | 5.79 | $3.96 — | ||
BP p.l.c.
BPE5.F
DE
|
€7.42 8.57 USD |
+0.99
|
€114.67B 132.36B USD | €31.12K 35.93K USD | €7.34 8.47 USD | €7.42 8.57 USD | €114.67B 132.36B USD | 25.58 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.40 8.55 USD |
+0.84
|
€114.41B 132.07B USD | €544.87K 628.96K USD | €7.33 8.46 USD | €7.44 8.58 USD | €114.41B 132.07B USD | 25.52 | €0.29 0.33 USD | ||
BP
BP
US
|
$49.44 — |
-1.53
|
$127.34B — | $7.15M — | $49.24 — | $50.02 — | $127.34B — | 24.11 | $2.05 — | ||
BP
BPAQF
US
|
$8.12 — |
0
|
$125.48B — | $3.00K — | $8.10 — | $8.10 — | $125.48B — | 23.88 | $0.34 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 438.20 42.04 USD |
-0.1
|
NOK 1.30T 124.36B USD | NOK 975.36K 93.56K USD | NOK 434.60 41.69 USD | NOK 439.95 42.2 USD | NOK 1.30T 124.36B USD | 5.19 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.58 48 USD |
+1.19
|
€98.48B 113.68B USD | €2.58K 2.98K USD | €41.03 47.36 USD | €41.63 48.05 USD | €98.48B 113.68B USD | 13.24 | €3.14 3.62 USD | ||
Equinor
EQNR
US
|
$46.15 — |
-1.77
|
$109.30B — | $3.44M — | $46.01 — | $46.77 — | $109.30B — | 12.60 | $3.66 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.65 30.76 USD |
+1.54
|
€87.01B 100.44B USD | €589.81K 680.83K USD | €26.19 30.23 USD | €26.71 30.83 USD | €87.01B 100.44B USD | 10.01 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 437.90 42.01 USD |
+0.67
|
NOK 1.04T 99.49B USD | NOK 1.07M 102.74K USD | NOK 434.30 41.66 USD | NOK 440.30 42.24 USD | NOK 1.04T 99.49B USD | 12.15 | NOK 36.04 3.46 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
-0.37
|
CN¥657.89B 97.07B USD | CN¥163.82M 24.17M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥657.89B 97.07B USD | 18.79 | CN¥0.29 0.04 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.63 82.09 USD |
+0.34
|
CA$129.40B 96.02B USD | CA$2.95M 2.19M USD | CA$108.94 80.84 USD | CA$110.98 82.35 USD | CA$129.40B 96.02B USD | 14.77 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$78.39 — |
+0.44
|
$91.69B — | $2.92M — | $77.28 — | $78.68 — | $91.69B — | 14.46 | $5.42 — | ||
Eni S.p.A.
ENI.MI
IT
|
€26.65 30.76 USD |
+1.97
|
€76.32B 88.1B USD | €3.56M 4.11M USD | €26.21 30.25 USD | €26.70 30.81 USD | €76.32B 88.1B USD | 21.66 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.63 30.73 USD |
+1.87
|
€76.25B 88.02B USD | €4.16K 4.8K USD | €26.24 30.28 USD | €26.69 30.8 USD | €76.25B 88.02B USD | 21.64 | €1.23 1.42 USD | ||
Eni S.p.A.
E
US
|
$58.85 — |
-0.42
|
$84.27B — | $289.71K — | $58.56 — | $59.04 — | $84.27B — | 20.50 | $2.87 — | ||
Eni S.p.A.
EIPAF
US
|
$28.41 — |
0
|
$81.36B — | $1.00K — | $28.80 — | $28.80 — | $81.36B — | 19.86 | $1.43 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.58 USD |
-3.99
|
€60.44B 69.77B USD | €3.20K 3.69K USD | €0.50 0.58 USD | €0.50 0.58 USD | €60.44B 69.77B USD | 12.51 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.46 0.57 USD |
-0.89
|
HK$538.24B 68.82B USD | HK$85.60M 10.94M USD | HK$4.44 0.57 USD | HK$4.52 0.58 USD | HK$538.24B 68.82B USD | 13.51 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.83 141.61 USD |
+0.71
|
CA$92.28B 68.48B USD | CA$602.49K 447.09K USD | CA$186.45 138.36 USD | CA$191.70 142.25 USD | CA$92.28B 68.48B USD | 22.31 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$135.24 — |
+0.99
|
$67.25B — | $420.85K — | $133.41 — | $135.97 — | $67.25B — | 21.84 | $6.19 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.93 34.82 USD |
+0.56
|
CA$86.55B 64.23B USD | CA$4.68M 3.47M USD | CA$46.02 34.15 USD | CA$47.40 35.17 USD | CA$86.55B 64.23B USD | 13.07 | CA$3.59 2.66 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.53 — |
-3.64
|
$63.96B — | $4.00K — | $0.52 — | $0.52 — | $63.96B — | 13.25 | $0.04 — | ||
Cenovus Energy
CVE
US
|
$33.23 — |
+0.88
|
$61.28B — | $5.29M — | $32.77 — | $33.61 — | $61.28B — | 12.78 | $2.60 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 152.40 38.74 USD |
-1.19
|
PLN 176.93B 44.97B USD | PLN 349.41K 88.81K USD | PLN 150.90 38.35 USD | PLN 155.38 39.49 USD | PLN 176.93B 44.97B USD | 8.37 | PLN 18.20 4.63 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.84 34.45 USD |
+1.29
|
€37.19B 42.93B USD | €10.69K 12.34K USD | €29.06 33.54 USD | €30.12 34.77 USD | €37.19B 42.93B USD | 12.97 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.88 34.49 USD |
+0.91
|
€32.15B 37.11B USD | €814.95K 940.72K USD | €29.62 34.19 USD | €30.14 34.79 USD | €32.15B 37.11B USD | 8.36 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.79 34.39 USD |
+0.88
|
€32.05B 36.99B USD | €12.29K 14.19K USD | €29.70 34.28 USD | €30.04 34.68 USD | €32.05B 36.99B USD | 8.34 | €3.57 4.12 USD | ||
Ecopetrol
EC
US
|
$17.77 — |
-0.73
|
$36.53B — | $1.62M — | $17.61 — | $17.90 — | $36.53B — | 9.65 | $1.84 — | ||
Repsol
REPYY
US
|
$33.35 — |
-2
|
$35.88B — | $8.67K — | $33.07 — | $33.56 — | $35.88B — | 8.01 | $4.16 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.00 2.72 USD |
+1.35
|
₹2.83T 34.25B USD | ₹5.26M 63.6K USD | ₹223.00 2.7 USD | ₹226.25 2.74 USD | ₹2.83T 34.25B USD | 6.50 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.70 2.72 USD |
+1.13
|
₹2.83T 34.2B USD | ₹316.51K 3.83K USD | ₹223.00 2.7 USD | ₹226.30 2.74 USD | ₹2.83T 34.2B USD | 7.72 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 30.82M 867.14K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 30.82M 867.27K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.80 86.34 USD |
+0.5
|
€26.17B 30.21B USD | €3.09K 3.57K USD | €73.90 85.31 USD | €74.95 86.52 USD | €26.17B 30.21B USD | 13.23 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.75 86.29 USD |
+0.47
|
€24.37B 28.13B USD | €47.52K 54.85K USD | €73.90 85.31 USD | €75.00 86.58 USD | €24.37B 28.13B USD | 15.67 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.65 86.17 USD |
+0.67
|
€24.34B 28.09B USD | €3.61K 4.17K USD | €73.95 85.36 USD | €74.95 86.52 USD | €24.34B 28.09B USD | 15.64 | €4.77 5.51 USD | ||
OMV
OMVKY
US
|
$20.92 — |
-0.33
|
$27.29B — | $400.00 — | $20.80 — | $20.86 — | $27.29B — | 15.05 | $1.39 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.97 26.52 USD |
+0.44
|
€18.08B 20.87B USD | €10.22K 11.79K USD | €22.78 26.3 USD | €23.03 26.58 USD | €18.08B 20.87B USD | 10.53 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.95 26.49 USD |
+0.66
|
€17.93B 20.69B USD | €333.18K 384.6K USD | €22.77 26.28 USD | €23.03 26.58 USD | €17.93B 20.69B USD | 15.61 | €1.47 1.7 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.77 — |
-0.62
|
$19.95B — | $85.00 — | $12.76 — | $12.76 — | $19.95B — | 14.84 | $0.86 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.69 — |
-2.71
|
$19.87B — | $1.03M — | $50.14 — | $52.08 — | $19.87B — | 26.67 | $1.90 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
0
|
€8.74B 10.09B USD | €19.91K 22.98K USD | €1.83 2.12 USD | €1.85 2.14 USD | €8.74B 10.09B USD | 61.53 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹730.35B 8.84B USD | ₹925.24K 11.19K USD | ₹444.90 5.38 USD | ₹451.25 5.46 USD | ₹730.35B 8.84B USD | 8.74 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$78.15 — |
-2.21
|
$7.43B — | $635.35K — | $78.09 — | $80.03 — | $7.43B — | 10.88 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
0
|
MYR 34.03B 7.24B USD | MYR 419.70K 89.24K USD | MYR 17.16 3.65 USD | MYR 17.24 3.67 USD | MYR 34.03B 7.24B USD | 20.23 | MYR 0.85 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥45.06B 6.65B USD | CN¥97.19M 14.34M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥45.06B 6.65B USD | 25.17 | CN¥0.28 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$25.82 — |
-1.19
|
$3.89B — | $159.91K — | $25.43 — | $26.27 — | $3.89B — | 9.67 | $2.67 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.52 3.03 USD |
+2.19
|
CN¥9.49B 1.4B USD | CN¥11.45M 1.69M USD | CN¥20.02 2.95 USD | CN¥20.52 3.03 USD | CN¥9.49B 1.4B USD | 36.64 | CN¥0.56 0.08 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.85 15.43 USD |
-1.7
|
SAR 4.34B 1.16B USD | SAR 93.22K 24.87K USD | SAR 57.75 15.41 USD | SAR 59.05 15.75 USD | SAR 4.34B 1.16B USD | 15.80 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥3.51B 517.28M USD | CN¥16.55M 2.44M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.51B 517.28M USD | 16.64 | CN¥0.28 0.04 USD | ||
Stabilis
SLNG
US
|
$4.62 — |
-3.14
|
$85.91M — | $12.14K — | $4.62 — | $4.79 — | $85.91M — | 0 | -$0.42 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$408.42M 52.22M USD | HK$66.00K 8.44K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$408.42M 52.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 206.50M 43.91M USD | MYR 171.60K 36.49K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.73 0.09 USD |
-8.81
|
HK$330.75M 42.29M USD | HK$144.00K 18.41K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$330.75M 42.29M USD | 9.06 | HK$0.08 0.01 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+4.89
|
HK$259.62M 33.2M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$259.62M 33.2M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
0
|
$8.80M — | $1.00K — | $0.52 — | $0.54 — | $8.80M — | 3.33 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.17 0.02 USD |
-5.62
|
HK$65.98M 8.44M USD | HK$40.05K 5.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$65.98M 8.44M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$1.39 — |
-6.08
|
$1.01M — | $259.91K — | $1.37 — | $1.50 — | $1.01M — | 0 | -$13,868.00 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,288.25 194.7 USD |
-0.5
|
MX$13.52T 800.61B USD | MX$796.00 47.13 USD | MX$3,245.00 192.14 USD | MX$3,304.79 195.68 USD | MX$13.52T 800.61B USD | 23.51 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$112.73 22.85 USD |
+0.2
|
R$3.71T 751.61B USD | R$70.00 14.19 USD | R$110.25 22.35 USD | R$112.73 22.85 USD | R$3.71T 751.61B USD | 21.93 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,480.00 49.03 USD |
-1.61
|
ARS 534.62T 631.94B USD | ARS 45.74K 54.07 USD | ARS 41,360.00 48.89 USD | ARS 42,320.00 50.02 USD | ARS 534.62T 631.94B USD | 74.71 | ARS 555.19 0.66 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,140.00 245.14 USD |
+0.36
|
MX$8.12T 480.86B USD | MX$261.00 15.45 USD | MX$4,110.17 243.37 USD | MX$4,157.59 246.18 USD | MX$8.12T 480.86B USD | 22.14 | MX$186.96 11.07 USD | ||
Chevron Corporation
CHV.F
DE
|
€202.90 234.21 USD |
+1.1
|
€398.01B 459.44B USD | €365.00 421.33 USD | €200.55 231.5 USD | €202.90 234.21 USD | €398.01B 459.44B USD | 22.77 | €8.91 10.29 USD | ||
Chevron Corporation
CVX.VI
AT
|
€202.35 233.58 USD |
+1.38
|
€396.93B 458.19B USD | €0.00 0 USD | €200.95 231.96 USD | €202.35 233.58 USD | €396.93B 458.19B USD | 22.71 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$113.90 23.09 USD |
+0.63
|
R$2.23T 452.85B USD | R$103.00 20.88 USD | R$113.84 23.07 USD | R$113.90 23.09 USD | R$2.23T 452.85B USD | 20.70 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€94.50 109.08 USD |
+1.66
|
€268.80B 310.28B USD | €25.00 28.86 USD | €92.00 106.2 USD | €94.50 109.08 USD | €268.80B 310.28B USD | 12.16 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,010.00 18.92 USD |
-1.29
|
ARS 206.18T 243.71B USD | ARS 1.04K 1.23 USD | ARS 15,980.00 18.89 USD | ARS 16,230.00 19.18 USD | ARS 206.18T 243.71B USD | 27.92 | ARS 573.22 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
-1.23
|
€206.36B 238.2B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €206.36B 238.2B USD | 9.39 | €0.12 0.14 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€81.59 94.18 USD |
+1.23
|
€179.89B 207.66B USD | €1.26K 1.45K USD | €80.10 92.46 USD | €81.59 94.18 USD | €179.89B 207.66B USD | 11.42 | €7.14 8.24 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.18 93.71 USD |
+1.03
|
€178.99B 206.61B USD | €940.00 1.09K USD | €80.88 93.36 USD | €81.22 93.76 USD | €178.99B 206.61B USD | 11.85 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.28 12.62 USD |
0
|
R$962.45B 195.07B USD | R$0.00 0 USD | R$62.28 12.62 USD | R$62.28 12.62 USD | R$962.45B 195.07B USD | 34.40 | R$1.81 0.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
