Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (163)
- {{item.name}}
Oil & Gas Integrated (163)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.58 6.82 USD |
+0.39
|
SAR 6.19T 1.65T USD | SAR 7.50M 2M USD | SAR 25.44 6.79 USD | SAR 25.60 6.83 USD | SAR 6.19T 1.65T USD | 15.13 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$178.09 — |
+0.13
|
$732.29B — | $11.17M — | $176.15 — | $179.21 — | $732.29B — | 22.92 | $7.77 — | ||
Chevron
CVX
US
|
$226.78 — |
+0.47
|
$444.85B — | $7.91M — | $224.19 — | $228.48 — | $444.85B — | 21.82 | $10.39 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.56 1.85 USD |
-2.26
|
CN¥2.30T 339.17B USD | CN¥130.43M 19.24M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥2.30T 339.17B USD | 12.94 | CN¥0.97 0.14 USD | ||
Shell plc
R6C0.F
DE
|
€47.19 54.47 USD |
+0.58
|
€268.46B 309.89B USD | €7.63K 8.81K USD | €46.49 53.67 USD | €47.19 54.47 USD | €268.46B 309.89B USD | 11.65 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€46.87 54.1 USD |
+0.48
|
€266.61B 307.76B USD | €55.97K 64.61K USD | €46.74 53.95 USD | €47.11 54.38 USD | €266.61B 307.76B USD | 11.60 | €4.04 4.66 USD | ||
PetroChina
PCCYF
US
|
$1.23 — |
+0.82
|
$303.03B — | $16.00K — | $1.25 — | $1.25 — | $303.03B — | 8.78 | $0.14 — | ||
Shell
SHEL
US
|
$105.36 — |
-0.17
|
$299.69B — | $4.24M — | $104.66 — | $105.91 — | $299.69B — | 11.62 | $9.06 — | ||
Shell
RYDAF
US
|
$52.00 — |
+0.48
|
$295.82B — | $16.07K — | $51.80 — | $52.50 — | $295.82B — | 11.47 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.78 1.25 USD |
-2
|
HK$1.79T 228.87B USD | HK$90.43M 11.56M USD | HK$9.68 1.24 USD | HK$10.13 1.3 USD | HK$1.79T 228.87B USD | 9.22 | HK$1.06 0.14 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.90 93.39 USD |
+1.2
|
€178.37B 205.9B USD | €2.77M 3.2M USD | €80.35 92.75 USD | €81.18 93.71 USD | €178.37B 205.9B USD | 11.81 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.84 93.32 USD |
+1.16
|
€178.24B 205.75B USD | €13.55K 15.64K USD | €80.49 92.91 USD | €81.15 93.67 USD | €178.24B 205.75B USD | 11.29 | €7.16 8.27 USD | ||
TotalEnergies
TTE
US
|
$90.34 — |
+0.29
|
$199.18B — | $2.93M — | $89.95 — | $91.08 — | $199.18B — | 11.30 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.75 13.12 USD |
-0.15
|
R$834.55B 169.15B USD | R$7.20M 1.46M USD | R$64.48 13.07 USD | R$65.54 13.28 USD | R$834.55B 169.15B USD | 6.17 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.14 12.86 USD |
+2.11
|
€143.63B 165.8B USD | €102.93K 118.81K USD | €11.12 12.84 USD | €11.61 13.4 USD | €143.63B 165.8B USD | 6.55 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.66 — |
-0.16
|
$165.36B — | $16.15M — | $25.66 — | $26.04 — | $165.36B — | 6.47 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.00 12.7 USD |
+0.92
|
€142.21B 164.15B USD | €10.80K 12.46K USD | €10.99 12.68 USD | €11.12 12.84 USD | €142.21B 164.15B USD | 6.47 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.97 11.51 USD |
+1.68
|
€140.26B 161.91B USD | €8.86K 10.23K USD | €9.93 11.46 USD | €10.43 12.04 USD | €140.26B 161.91B USD | 5.86 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.77 11.28 USD |
-0.21
|
€139.05B 160.51B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.77 11.28 USD | €139.05B 160.51B USD | 5.74 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.75 11.7 USD |
-0.79
|
R$789.07B 159.93B USD | R$37.09M 7.52M USD | R$57.75 11.7 USD | R$58.68 11.89 USD | R$789.07B 159.93B USD | 5.50 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.96 — |
-0.61
|
$157.20B — | $6.78M — | $22.93 — | $23.36 — | $157.20B — | 5.79 | $3.96 — | ||
BP p.l.c.
BPE5.DE
DE
|
€7.38 8.52 USD |
+1.85
|
€114.11B 131.72B USD | €1.88M 2.16M USD | €7.34 8.47 USD | €7.43 8.58 USD | €114.11B 131.72B USD | 25.46 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.38 8.52 USD |
+0.85
|
€114.03B 131.63B USD | €40.15K 46.34K USD | €7.32 8.45 USD | €7.42 8.57 USD | €114.03B 131.63B USD | 25.44 | €0.29 0.33 USD | ||
BP
BP
US
|
$49.85 — |
+0.93
|
$128.39B — | $10.98M — | $49.48 — | $50.12 — | $128.39B — | 24.31 | $2.05 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 430.90 41.34 USD |
-0.38
|
NOK 1.27T 122.29B USD | NOK 627.77K 60.22K USD | NOK 426.55 40.92 USD | NOK 434.30 41.66 USD | NOK 1.27T 122.29B USD | 5.10 | NOK 84.40 8.1 USD | ||
BP
BPAQF
US
|
$7.88 — |
-2.96
|
$121.77B — | $100.00 — | $8.06 — | $8.06 — | $121.77B — | 23.17 | $0.34 — | ||
Equinor ASA
DNQ.F
DE
|
€41.04 47.37 USD |
+2.32
|
€97.20B 112.2B USD | €878.00 1.01K USD | €40.55 46.81 USD | €41.04 47.37 USD | €97.20B 112.2B USD | 13.07 | €3.14 3.62 USD | ||
Equinor
EQNR
US
|
$46.12 — |
+0.79
|
$109.23B — | $3.73M — | $45.42 — | $46.56 — | $109.23B — | 12.60 | $3.66 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.22 30.26 USD |
+0.81
|
€85.59B 98.8B USD | €503.59K 581.31K USD | €26.17 30.2 USD | €26.46 30.54 USD | €85.59B 98.8B USD | 9.85 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 434.30 41.66 USD |
+1.64
|
NOK 1.03T 98.67B USD | NOK 3.09M 296.09K USD | NOK 426.30 40.89 USD | NOK 434.30 41.66 USD | NOK 1.03T 98.67B USD | 12.05 | NOK 36.04 3.46 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥654.27B 96.53B USD | CN¥185.28M 27.34M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥654.27B 96.53B USD | 18.68 | CN¥0.29 0.04 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.87 82.27 USD |
+0.69
|
CA$129.68B 96.23B USD | CA$2.47M 1.83M USD | CA$109.61 81.34 USD | CA$112.07 83.16 USD | CA$129.68B 96.23B USD | 14.80 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$79.02 — |
+0.74
|
$92.42B — | $2.82M — | $77.94 — | $79.76 — | $92.42B — | 14.57 | $5.42 — | ||
Eni S.p.A.
ENI.DE
DE
|
€26.42 30.5 USD |
+1.85
|
€75.66B 87.34B USD | €7.53K 8.69K USD | €26.22 30.27 USD | €26.43 30.5 USD | €75.66B 87.34B USD | 21.47 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.40 30.47 USD |
+1.75
|
€75.61B 87.28B USD | €5.33M 6.15M USD | €26.17 30.2 USD | €26.45 30.53 USD | €75.61B 87.28B USD | 21.46 | €1.23 1.42 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.95 — |
+5.42
|
$85.77B — | $200.00 — | $29.90 — | $29.90 — | $85.77B — | 20.94 | $1.43 — | ||
Eni S.p.A.
E
US
|
$59.20 — |
+0.58
|
$84.77B — | $698.09K — | $58.90 — | $59.50 — | $84.77B — | 20.62 | $2.87 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.58 USD |
+0.6
|
€60.80B 70.18B USD | €3.20K 3.69K USD | €0.50 0.58 USD | €0.50 0.58 USD | €60.80B 70.18B USD | 12.59 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.51 0.58 USD |
+1.01
|
HK$543.67B 69.52B USD | HK$95.83M 12.25M USD | HK$4.43 0.57 USD | HK$4.52 0.58 USD | HK$543.67B 69.52B USD | 13.65 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.53 141.38 USD |
+0.2
|
CA$92.14B 68.37B USD | CA$585.80K 434.7K USD | CA$188.84 140.13 USD | CA$192.24 142.65 USD | CA$92.14B 68.37B USD | 22.28 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$135.57 — |
+0.43
|
$67.41B — | $372.95K — | $134.32 — | $136.71 — | $67.41B — | 21.90 | $6.19 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.55 — |
+3.77
|
$66.38B — | $4.00K — | $0.52 — | $0.52 — | $66.38B — | 13.75 | $0.04 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.54 34.54 USD |
-0.24
|
CA$85.83B 63.69B USD | CA$6.00M 4.45M USD | CA$46.10 34.21 USD | CA$47.09 34.94 USD | CA$85.83B 63.69B USD | 12.96 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$33.13 — |
-0.12
|
$61.10B — | $4.78M — | $32.80 — | $33.48 — | $61.10B — | 12.79 | $2.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.94 39.38 USD |
+3
|
PLN 179.88B 45.72B USD | PLN 935.82K 237.86K USD | PLN 152.06 38.65 USD | PLN 154.96 39.39 USD | PLN 179.88B 45.72B USD | 8.55 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.44 33.98 USD |
+0.86
|
€36.69B 42.35B USD | €4.79M 5.53M USD | €29.28 33.8 USD | €29.57 34.13 USD | €36.69B 42.35B USD | 12.80 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.42 33.96 USD |
+0.75
|
€31.65B 36.54B USD | €8.87K 10.24K USD | €29.30 33.82 USD | €29.54 34.1 USD | €31.65B 36.54B USD | 8.24 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.36 33.89 USD |
+1.21
|
€31.59B 36.46B USD | €2.28M 2.63M USD | €29.27 33.79 USD | €29.57 34.13 USD | €31.59B 36.46B USD | 8.22 | €3.57 4.12 USD | ||
Repsol
REPYY
US
|
$33.22 — |
+0.97
|
$35.74B — | $10.40K — | $32.97 — | $33.25 — | $35.74B — | 7.98 | $4.16 — | ||
Ecopetrol
EC
US
|
$17.24 — |
-2.49
|
$35.44B — | $1.25M — | $17.18 — | $17.70 — | $35.44B — | 9.36 | $1.84 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.62 2.73 USD |
+0.28
|
₹2.84T 34.34B USD | ₹8.41M 101.73K USD | ₹223.99 2.71 USD | ₹227.20 2.75 USD | ₹2.84T 34.34B USD | 6.52 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.35 2.73 USD |
+0.29
|
₹2.83T 34.3B USD | ₹457.83K 5.54K USD | ₹224.10 2.71 USD | ₹227.35 2.75 USD | ₹2.83T 34.3B USD | 7.74 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 37.03M 1.04M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 37.04M 1.04M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.88 85.28 USD |
+0.24
|
€25.85B 29.84B USD | €21.38K 24.67K USD | €73.45 84.79 USD | €74.50 86 USD | €25.85B 29.84B USD | 13.07 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.35 85.82 USD |
+0.95
|
€24.24B 27.98B USD | €302.18K 348.82K USD | €73.75 85.13 USD | €74.55 86.06 USD | €24.24B 27.98B USD | 15.58 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.25 85.71 USD |
+0.75
|
€24.21B 27.94B USD | €2.11K 2.44K USD | €73.95 85.36 USD | €74.40 85.88 USD | €24.21B 27.94B USD | 15.56 | €4.77 5.51 USD | ||
OMV
OMVKY
US
|
$20.87 — |
+0.48
|
$27.23B — | $120.00 — | $20.87 — | $20.87 — | $27.23B — | 15.01 | $1.39 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.56 26.04 USD |
+0.76
|
€17.76B 20.5B USD | €145.51K 167.97K USD | €22.44 25.9 USD | €22.67 26.17 USD | €17.76B 20.5B USD | 10.34 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.50 25.97 USD |
+0.81
|
€17.57B 20.29B USD | €924.90K 1.07M USD | €22.49 25.96 USD | €22.70 26.2 USD | €17.57B 20.29B USD | 15.30 | €1.47 1.7 USD | ||
YPF Sociedad Anónima
YPF
US
|
$50.37 — |
-0.81
|
$19.75B — | $744.43K — | $49.75 — | $51.20 — | $19.75B — | 26.51 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.64 — |
+0.32
|
$19.75B — | $5.71K — | $12.62 — | $12.65 — | $19.75B — | 14.69 | $0.86 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+1.08
|
€8.83B 10.19B USD | €35.14K 40.57K USD | €1.83 2.11 USD | €1.87 2.16 USD | €8.83B 10.19B USD | 62.13 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹454.00 5.49 USD |
+1.11
|
₹738.48B 8.93B USD | ₹1.38M 16.72K USD | ₹447.00 5.41 USD | ₹454.00 5.49 USD | ₹738.48B 8.93B USD | 8.83 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$79.31 — |
-0.68
|
$7.54B — | $671.20K — | $79.14 — | $79.89 — | $7.54B — | 11.04 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.16 3.65 USD |
-0.23
|
MYR 33.96B 7.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.96B 7.22B USD | 19.95 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥44.42B 6.55B USD | CN¥90.17M 13.3M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥44.42B 6.55B USD | 25.74 | CN¥0.27 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.08 — |
+0.58
|
$3.93B — | $105.68K — | $25.73 — | $26.24 — | $3.93B — | 9.76 | $2.67 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.47 3.02 USD |
-0.24
|
CN¥9.46B 1.4B USD | CN¥11.38M 1.68M USD | CN¥20.25 2.99 USD | CN¥20.74 3.06 USD | CN¥9.46B 1.4B USD | 36.55 | CN¥0.56 0.08 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.25 15.01 USD |
-2.77
|
SAR 4.22B 1.13B USD | SAR 180.21K 48.07K USD | SAR 56.10 14.97 USD | SAR 58.50 15.61 USD | SAR 4.22B 1.13B USD | 15.36 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥3.49B 515.06M USD | CN¥17.30M 2.55M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥3.49B 515.06M USD | 17.18 | CN¥0.27 0.04 USD | ||
Stabilis
SLNG
US
|
$4.58 — |
-0.41
|
$85.08M — | $10.30K — | $4.52 — | $4.75 — | $85.08M — | 0 | -$0.42 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-2.87
|
HK$396.69M 50.72M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$396.69M 50.72M USD | 0 | -HK$0.04 -0.005 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.79 0.1 USD |
+8.97
|
HK$360.40M 46.08M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$360.40M 46.08M USD | 8.77 | HK$0.09 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 206.50M 43.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$258.52M 33.06M USD | HK$75.00K 9.59K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
-0.02
|
$8.80M — | $23.00K — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$64.02M 8.19M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.02M 8.19M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$1.25 — |
-1.57
|
$909.70K — | $248.32K — | $1.14 — | $1.27 — | $909.70K — | 0 | -$13,868.00 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,349.00 198.3 USD |
+2.64
|
MX$13.77T 815.4B USD | MX$649.00 38.43 USD | MX$3,299.00 195.34 USD | MX$3,349.00 198.3 USD | MX$13.77T 815.4B USD | 23.95 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.96 22.69 USD |
+0.59
|
R$3.68T 746.47B USD | R$4.84K 979.97 USD | R$110.84 22.47 USD | R$112.69 22.84 USD | R$3.68T 746.47B USD | 21.78 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 42,020.00 49.67 USD |
+0.29
|
ARS 541.58T 640.17B USD | ARS 57.03K 67.41 USD | ARS 41,860.00 49.48 USD | ARS 42,480.00 50.21 USD | ARS 541.58T 640.17B USD | 75.68 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,209.15 249.23 USD |
+1.6
|
MX$8.26T 488.9B USD | MX$61.00 3.61 USD | MX$4,209.15 249.23 USD | MX$4,213.00 249.46 USD | MX$8.26T 488.9B USD | 22.51 | MX$186.96 11.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€201.35 232.43 USD |
+1.49
|
€394.97B 455.93B USD | €6.00 6.93 USD | €199.56 230.36 USD | €201.55 232.66 USD | €394.97B 455.93B USD | 22.59 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€201.15 232.19 USD |
+0.02
|
€394.58B 455.47B USD | €482.00 556.39 USD | €199.76 230.59 USD | €201.55 232.66 USD | €394.58B 455.47B USD | 22.57 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$113.88 23.08 USD |
+0.75
|
R$2.23T 452.77B USD | R$10.67K 2.16K USD | R$112.89 22.88 USD | R$114.80 23.27 USD | R$2.23T 452.77B USD | 20.70 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€92.50 106.78 USD |
-0.54
|
€263.11B 303.72B USD | €25.00 28.86 USD | €92.50 106.78 USD | €92.50 106.78 USD | €263.11B 303.72B USD | 11.90 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,240.00 19.2 USD |
+1
|
ARS 209.14T 247.21B USD | ARS 4.84K 5.72 USD | ARS 16,160.00 19.1 USD | ARS 16,370.00 19.35 USD | ARS 209.14T 247.21B USD | 28.33 | ARS 573.22 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.10 1.27 USD |
-1.88
|
€200.68B 231.65B USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €200.68B 231.65B USD | 9.13 | €0.12 0.14 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€81.19 93.72 USD |
+0.83
|
€179.01B 206.64B USD | €2.03K 2.35K USD | €80.45 92.87 USD | €81.19 93.72 USD | €179.01B 206.64B USD | 11.37 | €7.14 8.24 USD | ||
TotalEnergies SE
FP.VI
AT
|
€80.81 93.28 USD |
+1.04
|
€178.17B 205.67B USD | €1.64K 1.89K USD | €80.55 92.98 USD | €81.13 93.65 USD | €178.17B 205.67B USD | 11.79 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.25 13.02 USD |
+3.06
|
R$992.89B 201.24B USD | R$110.00 22.3 USD | R$62.34 12.64 USD | R$64.25 13.02 USD | R$992.89B 201.24B USD | 35.49 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$480.00 28.42 USD |
+1.05
|
MX$3.09T 183.16B USD | MX$74.00 4.38 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$3.09T 183.16B USD | 6.73 | MX$71.26 4.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.50 25.97 USD |
-0.44
|
€145.00B 167.38B USD | €400.00 461.73 USD | €22.50 25.97 USD | €23.00 26.55 USD | €145.00B 167.38B USD | 6.63 | €3.39 3.91 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,220.00 28.63 USD |
+1.17
|
ARS 138.73T 163.98B USD | ARS 5.00 0.01 USD | ARS 24,220.00 28.63 USD | ARS 24,220.00 28.63 USD | ARS 138.73T 163.98B USD | 24.14 | ARS 1.00K 1.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.50 23.66 USD |
+0.99
|
€140.06B 161.68B USD | €200.00 230.87 USD | €20.50 23.66 USD | €20.50 23.66 USD | €140.06B 161.68B USD | 6.04 | €3.39 3.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
