Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (163)
- {{item.name}}
Oil & Gas Integrated (163)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.48 6.8 USD |
-1.24
|
SAR 6.16T 1.64T USD | SAR 11.79M 3.15M USD | SAR 25.48 6.8 USD | SAR 25.80 6.88 USD | SAR 6.16T 1.64T USD | 15.07 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$177.10 — |
-0.66
|
$728.22B — | $6.97M — | $174.91 — | $180.26 — | $728.22B — | 22.79 | $7.77 — | ||
Chevron
CVX
US
|
$224.61 — |
+0.11
|
$440.60B — | $3.49M — | $221.56 — | $227.16 — | $440.60B — | 21.61 | $10.39 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.85 1.9 USD |
+1.18
|
CN¥2.35T 347B USD | CN¥136.11M 20.08M USD | CN¥12.65 1.87 USD | CN¥12.86 1.9 USD | CN¥2.35T 347B USD | 13.24 | CN¥0.97 0.14 USD | ||
Shell plc
R6C0.DE
DE
|
€46.64 53.84 USD |
-0.46
|
€265.33B 306.28B USD | €54.27K 62.64K USD | €46.37 53.52 USD | €47.50 54.83 USD | €265.33B 306.28B USD | 11.54 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€46.62 53.82 USD |
+0.23
|
€265.21B 306.15B USD | €13.96K 16.12K USD | €46.45 53.61 USD | €47.50 54.83 USD | €265.21B 306.15B USD | 11.51 | €4.05 4.68 USD | ||
PetroChina
PCCYF
US
|
$1.22 — |
+0.83
|
$300.57B — | $16.00K — | $1.25 — | $1.25 — | $300.57B — | 8.71 | $0.14 — | ||
Shell
SHEL
US
|
$105.23 — |
+0.39
|
$299.32B — | $4.20M — | $104.31 — | $106.50 — | $299.32B — | 11.61 | $9.06 — | ||
Shell
RYDAF
US
|
$51.75 — |
-0.48
|
$294.40B — | $8.44K — | $51.60 — | $52.84 — | $294.40B — | 11.42 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.98 1.28 USD |
-0.15
|
HK$1.83T 233.55B USD | HK$95.13M 12.16M USD | HK$9.94 1.27 USD | HK$10.18 1.3 USD | HK$1.83T 233.55B USD | 9.24 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.94 92.28 USD |
-0.73
|
€176.25B 203.46B USD | €3.89M 4.49M USD | €79.51 91.78 USD | €81.61 94.21 USD | €176.25B 203.46B USD | 11.67 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.91 92.24 USD |
-0.79
|
€176.19B 203.38B USD | €12.71K 14.67K USD | €79.70 92 USD | €81.55 94.14 USD | €176.19B 203.38B USD | 11.16 | €7.16 8.27 USD | ||
TotalEnergies
TTE
US
|
$89.92 — |
-0.03
|
$198.26B — | $1.69M — | $89.40 — | $91.38 — | $198.26B — | 11.25 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.56 13.09 USD |
+0.03
|
R$832.10B 168.65B USD | R$7.07M 1.43M USD | R$63.46 12.86 USD | R$65.86 13.35 USD | R$832.10B 168.65B USD | 6.15 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.64 — |
+0.29
|
$165.20B — | $14.55M — | $25.30 — | $26.04 — | $165.20B — | 6.47 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.90 12.58 USD |
+0.42
|
€140.86B 162.6B USD | €11.85K 13.68K USD | €10.66 12.31 USD | €11.10 12.81 USD | €140.86B 162.6B USD | 6.40 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.91 12.6 USD |
-0.64
|
€140.67B 162.38B USD | €73.05K 84.33K USD | €10.79 12.46 USD | €11.27 13.01 USD | €140.67B 162.38B USD | 6.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.93 11.74 USD |
-0.12
|
R$791.53B 160.43B USD | R$33.73M 6.84M USD | R$56.91 11.53 USD | R$59.10 11.98 USD | R$791.53B 160.43B USD | 5.52 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.72 11.22 USD |
-1.85
|
€138.31B 159.65B USD | €32.70K 37.75K USD | €9.72 11.22 USD | €10.04 11.59 USD | €138.31B 159.65B USD | 5.71 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.81 11.32 USD |
-0.89
|
€137.94B 159.23B USD | €33.00K 38.09K USD | €9.80 11.31 USD | €10.04 11.59 USD | €137.94B 159.23B USD | 5.76 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.02 — |
+0.24
|
$157.57B — | $9.11M — | $22.70 — | $23.38 — | $157.57B — | 5.81 | $3.96 — | ||
BP p.l.c.
BPE5.DE
DE
|
€7.25 8.37 USD |
-1.25
|
€112.04B 129.33B USD | €3.88M 4.48M USD | €7.19 8.3 USD | €7.44 8.58 USD | €112.04B 129.33B USD | 25.00 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.25 8.36 USD |
-1.37
|
€111.98B 129.26B USD | €43.67K 50.41K USD | €7.20 8.31 USD | €7.42 8.57 USD | €111.98B 129.26B USD | 24.98 | €0.29 0.33 USD | ||
BP
BP
US
|
$49.22 — |
-0.46
|
$126.76B — | $7.57M — | $48.50 — | $49.99 — | $126.76B — | 24.00 | $2.05 — | ||
BP
BPAQF
US
|
$8.06 — |
-0.49
|
$124.56B — | $100.00 — | $8.06 — | $8.06 — | $124.56B — | 23.70 | $0.34 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 432.55 41.49 USD |
-1.39
|
NOK 1.28T 122.75B USD | NOK 988.79K 94.85K USD | NOK 427.30 40.99 USD | NOK 439.95 42.2 USD | NOK 1.28T 122.75B USD | 5.12 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€40.11 46.3 USD |
-2.39
|
€95.00B 109.66B USD | €3.32K 3.83K USD | €39.80 45.94 USD | €41.63 48.05 USD | €95.00B 109.66B USD | 12.77 | €3.14 3.62 USD | ||
Equinor
EQNR
US
|
$45.58 — |
-1.25
|
$107.94B — | $3.37M — | $44.70 — | $46.63 — | $107.94B — | 12.45 | $3.66 — | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.01 30.02 USD |
-0.91
|
€84.91B 98.01B USD | €723.92K 835.64K USD | €25.83 29.81 USD | €26.71 30.83 USD | €84.91B 98.01B USD | 9.77 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 427.30 40.99 USD |
-1.77
|
NOK 1.01T 97.08B USD | NOK 2.89M 277.54K USD | NOK 427.30 40.99 USD | NOK 440.30 42.24 USD | NOK 1.01T 97.08B USD | 11.85 | NOK 36.04 3.46 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
-0.37
|
CN¥657.89B 97.07B USD | CN¥163.82M 24.17M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥657.89B 97.07B USD | 18.79 | CN¥0.29 0.04 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$109.66 81.37 USD |
-0.88
|
CA$128.26B 95.17B USD | CA$1.08M 802.68K USD | CA$107.87 80.05 USD | CA$112.04 83.14 USD | CA$128.26B 95.17B USD | 14.64 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$78.00 — |
-0.5
|
$91.23B — | $2.21M — | $76.74 — | $79.75 — | $91.23B — | 14.39 | $5.42 — | ||
Eni S.p.A.
ENI.MI
IT
|
€25.95 29.95 USD |
-0.73
|
€74.30B 85.77B USD | €8.93M 10.31M USD | €25.82 29.8 USD | €26.70 30.81 USD | €74.30B 85.77B USD | 21.09 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.94 29.94 USD |
-0.75
|
€74.29B 85.75B USD | €5.58K 6.44K USD | €25.78 29.76 USD | €26.69 30.8 USD | €74.29B 85.75B USD | 21.08 | €1.23 1.42 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.90 — |
+3.82
|
$85.63B — | $200.00 — | $29.90 — | $29.90 — | $85.63B — | 20.90 | $1.43 — | ||
Eni S.p.A.
E
US
|
$58.76 — |
-0.15
|
$84.14B — | $367.50K — | $58.08 — | $59.84 — | $84.14B — | 20.47 | $2.87 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.58 USD |
-3.99
|
€60.44B 69.77B USD | €3.20K 3.69K USD | €0.50 0.58 USD | €0.50 0.58 USD | €60.44B 69.77B USD | 12.51 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.46 0.57 USD |
-0.89
|
HK$538.24B 68.82B USD | HK$85.60M 10.94M USD | HK$4.44 0.57 USD | HK$4.52 0.58 USD | HK$538.24B 68.82B USD | 13.51 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.49 139.87 USD |
-1.23
|
CA$91.15B 67.64B USD | CA$624.63K 463.51K USD | CA$184.88 137.19 USD | CA$192.40 142.77 USD | CA$91.15B 67.64B USD | 22.04 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$134.02 — |
-0.9
|
$66.64B — | $495.83K — | $131.65 — | $136.88 — | $66.64B — | 21.65 | $6.19 — | ||
China Petroleum & Chemical
SNPMF
US
|
$0.53 — |
-3.64
|
$63.96B — | $4.00K — | $0.52 — | $0.52 — | $63.96B — | 13.25 | $0.04 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.39 34.42 USD |
-1.15
|
CA$85.55B 63.49B USD | CA$3.21M 2.39M USD | CA$45.42 33.7 USD | CA$47.46 35.21 USD | CA$85.55B 63.49B USD | 12.92 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$32.99 — |
-0.72
|
$60.84B — | $4.83M — | $32.31 — | $33.78 — | $60.84B — | 12.68 | $2.60 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 150.42 38.23 USD |
-2.48
|
PLN 174.63B 44.39B USD | PLN 982.15K 249.64K USD | PLN 150.42 38.23 USD | PLN 155.38 39.49 USD | PLN 174.63B 44.39B USD | 8.30 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.19 33.7 USD |
-0.92
|
€36.38B 41.99B USD | €3.08M 3.56M USD | €28.84 33.29 USD | €30.12 34.77 USD | €36.38B 41.99B USD | 12.69 | €2.30 2.65 USD | ||
Ecopetrol
EC
US
|
$17.65 — |
-0.68
|
$36.29B — | $963.81K — | $17.49 — | $18.04 — | $36.29B — | 9.59 | $1.84 — | ||
Repsol, S.A.
REP.DE
DE
|
€29.20 33.71 USD |
-1.12
|
€31.41B 36.26B USD | €17.90K 20.66K USD | €28.88 33.34 USD | €30.04 34.68 USD | €31.41B 36.26B USD | 8.17 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.01 33.49 USD |
-2.03
|
€31.21B 36.03B USD | €2.51M 2.9M USD | €28.85 33.3 USD | €30.14 34.79 USD | €31.21B 36.03B USD | 8.12 | €3.57 4.12 USD | ||
Repsol
REPYY
US
|
$32.86 — |
-1.32
|
$35.35B — | $5.87K — | $32.58 — | $33.60 — | $35.35B — | 7.89 | $4.16 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.00 2.72 USD |
+1.35
|
₹2.83T 34.25B USD | ₹5.26M 63.6K USD | ₹223.00 2.7 USD | ₹226.25 2.74 USD | ₹2.83T 34.25B USD | 6.50 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.70 2.72 USD |
+1.13
|
₹2.83T 34.2B USD | ₹316.51K 3.83K USD | ₹223.00 2.7 USD | ₹226.30 2.74 USD | ₹2.83T 34.2B USD | 7.72 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 30.82M 867.14K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 30.82M 867.27K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.70 85.07 USD |
-0.97
|
€25.79B 29.77B USD | €56.48K 65.2K USD | €73.55 84.9 USD | €74.95 86.52 USD | €25.79B 29.77B USD | 13.04 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.70 85.07 USD |
-0.61
|
€24.03B 27.73B USD | €10.53K 12.16K USD | €73.40 84.73 USD | €74.95 86.52 USD | €24.03B 27.73B USD | 15.45 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.65 85.02 USD |
-1.01
|
€24.01B 27.72B USD | €218.15K 251.81K USD | €73.50 84.84 USD | €75.00 86.58 USD | €24.01B 27.72B USD | 15.44 | €4.77 5.51 USD | ||
OMV
OMVKY
US
|
$20.78 — |
-0.38
|
$27.11B — | $169.00 — | $20.78 — | $21.04 — | $27.11B — | 14.94 | $1.39 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.39 25.85 USD |
-2.1
|
€17.63B 20.35B USD | €36.21K 41.8K USD | €22.31 25.75 USD | €23.03 26.58 USD | €17.63B 20.35B USD | 10.27 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.32 25.76 USD |
-2.11
|
€17.43B 20.12B USD | €1.62M 1.87M USD | €22.26 25.7 USD | €23.03 26.58 USD | €17.43B 20.12B USD | 15.18 | €1.47 1.7 USD | ||
YPF Sociedad Anónima
YPF
US
|
$50.41 — |
-0.56
|
$19.76B — | $511.78K — | $50.34 — | $51.92 — | $19.76B — | 26.52 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.48 — |
-2.19
|
$19.50B — | $200.00 — | $12.48 — | $12.56 — | $19.50B — | 14.51 | $0.86 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.11
|
€8.73B 10.08B USD | €33.95K 39.19K USD | €1.83 2.12 USD | €1.86 2.15 USD | €8.73B 10.08B USD | 61.46 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹730.35B 8.84B USD | ₹925.24K 11.19K USD | ₹444.90 5.38 USD | ₹451.25 5.46 USD | ₹730.35B 8.84B USD | 8.74 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$79.62 — |
+1.88
|
$7.57B — | $1.19M — | $78.56 — | $79.72 — | $7.57B — | 11.08 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
0
|
MYR 34.03B 7.24B USD | MYR 419.70K 89.24K USD | MYR 17.16 3.65 USD | MYR 17.24 3.67 USD | MYR 34.03B 7.24B USD | 20.23 | MYR 0.85 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥45.06B 6.65B USD | CN¥97.19M 14.34M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥45.06B 6.65B USD | 25.17 | CN¥0.28 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$25.84 — |
+0.08
|
$3.89B — | $106.01K — | $25.80 — | $26.59 — | $3.89B — | 9.67 | $2.67 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.52 3.03 USD |
+2.19
|
CN¥9.49B 1.4B USD | CN¥11.45M 1.69M USD | CN¥20.02 2.95 USD | CN¥20.52 3.03 USD | CN¥9.49B 1.4B USD | 36.64 | CN¥0.56 0.08 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.85 15.43 USD |
-1.7
|
SAR 4.34B 1.16B USD | SAR 93.22K 24.87K USD | SAR 57.75 15.41 USD | SAR 59.05 15.75 USD | SAR 4.34B 1.16B USD | 15.80 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥3.51B 517.28M USD | CN¥16.55M 2.44M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.51B 517.28M USD | 16.64 | CN¥0.28 0.04 USD | ||
Stabilis
SLNG
US
|
$4.53 — |
-1.95
|
$84.24M — | $13.13K — | $4.51 — | $4.72 — | $84.24M — | 0 | -$0.42 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$408.42M 52.22M USD | HK$66.00K 8.44K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$408.42M 52.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 206.50M 43.91M USD | MYR 171.60K 36.49K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.73 0.09 USD |
-8.81
|
HK$330.75M 42.29M USD | HK$144.00K 18.41K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$330.75M 42.29M USD | 9.06 | HK$0.08 0.01 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+4.89
|
HK$259.62M 33.2M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$259.62M 33.2M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
0
|
$8.80M — | $1.00K — | $0.52 — | $0.54 — | $8.80M — | 3.33 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.17 0.02 USD |
-5.62
|
HK$65.98M 8.44M USD | HK$40.05K 5.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$65.98M 8.44M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$1.27 — |
-8.63
|
$924.25K — | $166.19K — | $1.26 — | $1.43 — | $924.25K — | 0 | -$13,868.00 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,254.00 192.68 USD |
-1.04
|
MX$13.38T 792.27B USD | MX$97.00 5.74 USD | MX$3,229.64 191.23 USD | MX$3,254.00 192.68 USD | MX$13.38T 792.27B USD | 23.27 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$110.87 22.47 USD |
-1.45
|
R$3.65T 739.21B USD | R$4.40K 891 USD | R$109.74 22.24 USD | R$113.28 22.96 USD | R$3.65T 739.21B USD | 21.57 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,900.00 49.53 USD |
+1.01
|
ARS 540.04T 638.34B USD | ARS 15.31K 18.1 USD | ARS 41,120.00 48.61 USD | ARS 42,300.00 50 USD | ARS 540.04T 638.34B USD | 75.46 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,142.71 245.3 USD |
+0.07
|
MX$8.13T 481.18B USD | MX$12.00 0.71 USD | MX$4,142.71 245.3 USD | MX$4,154.75 246.01 USD | MX$8.13T 481.18B USD | 22.15 | MX$186.96 11.07 USD | ||
Chevron Corporation
CHV.F
DE
|
€201.10 232.14 USD |
+0.2
|
€394.48B 455.36B USD | €441.00 509.06 USD | €200.55 231.5 USD | €202.90 234.21 USD | €394.48B 455.36B USD | 22.57 | €8.91 10.29 USD | ||
Chevron Corporation
CVX.VI
AT
|
€198.40 229.02 USD |
-0.6
|
€389.18B 449.25B USD | €1.00 1.15 USD | €197.16 227.59 USD | €202.35 233.58 USD | €389.18B 449.25B USD | 22.26 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$112.30 22.76 USD |
-0.79
|
R$2.20T 446.49B USD | R$896.00 181.6 USD | R$111.17 22.53 USD | R$113.98 23.1 USD | R$2.20T 446.49B USD | 20.41 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€93.00 107.35 USD |
0
|
€264.53B 305.36B USD | €25.00 28.86 USD | €92.00 106.2 USD | €94.50 109.08 USD | €264.53B 305.36B USD | 11.96 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,010.00 18.92 USD |
0
|
ARS 206.18T 243.71B USD | ARS 6.59K 7.79 USD | ARS 15,800.00 18.68 USD | ARS 16,160.00 19.1 USD | ARS 206.18T 243.71B USD | 27.92 | ARS 573.22 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
-2.1
|
€204.53B 236.09B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.31 USD | €204.53B 236.09B USD | 9.31 | €0.12 0.14 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.52 92.95 USD |
-0.1
|
€177.53B 204.93B USD | €1.46K 1.69K USD | €79.38 91.63 USD | €81.59 94.18 USD | €177.53B 204.93B USD | 11.27 | €7.14 8.24 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.98 92.32 USD |
-0.46
|
€176.34B 203.56B USD | €1.46K 1.69K USD | €79.98 92.32 USD | €81.44 94.01 USD | €176.34B 203.56B USD | 11.67 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.38 12.44 USD |
-1.45
|
R$948.54B 192.25B USD | R$68.00 13.78 USD | R$60.72 12.31 USD | R$62.94 12.76 USD | R$948.54B 192.25B USD | 33.91 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$478.50 28.33 USD |
+2.65
|
MX$3.08T 182.59B USD | MX$30.02K 1.78K USD | MX$478.41 28.33 USD | MX$478.50 28.33 USD | MX$3.08T 182.59B USD | 6.71 | MX$71.26 4.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.60 26.09 USD |
-0.44
|
€145.64B 168.12B USD | €1.20K 1.39K USD | €22.50 25.97 USD | €22.60 26.09 USD | €145.64B 168.12B USD | 6.66 | €3.39 3.91 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,780.00 28.11 USD |
-0.46
|
ARS 136.21T 161B USD | ARS 18.00 0.02 USD | ARS 23,780.00 28.11 USD | ARS 24,230.00 28.64 USD | ARS 136.21T 161B USD | 23.70 | ARS 1.00K 1.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.30 23.43 USD |
-2.87
|
€138.70B 160.1B USD | €200.00 230.87 USD | €20.30 23.43 USD | €20.30 23.43 USD | €138.70B 160.1B USD | 5.98 | €3.39 3.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
