$3.75T
Total marketcap
$261.29B
Total volume
BTC 62.43%     ETH 9.63%
Dominance

Industry: Oil & Gas Integrated Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Oil & Gas Integrated (246)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.04 6.68 USD
+0.64
$6.07T 1.62T USD $9.66M 2.58M USD $24.83 6.62 USD $25.06 6.69 USD $6.07T 1.62T USD 15.65 $1.6 0.43 USD
Exxon Mobil  XOM $114.81
-0.1
$494.79B $429.66K $114.53 $114.87 $494.79B 15.22 $7.54
Exxon Mobil Corporation  XONA.DE $98.1 107.24 USD
-0.41
$422.78B 462.15B USD $1.41K 1.54K USD $97.69 106.79 USD $98.1 107.24 USD $422.78B 462.15B USD 15.25 $6.43 7.03 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron  CVX $154.12
-0.05
$266.97B $301.42K $153.65 $154.44 $266.97B 17.59 $8.76
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
PETROCHINA  0857.HK $7.05 0.9 USD
+0.57
$1.69T 216.15B USD $110.45M 14.12M USD $7.01 0.9 USD $7.15 0.91 USD $1.69T 216.15B USD 7.04 $1 0.13 USD
PetroChina Company  PCCYF $0.88
+1.15
$213.54B $1.5K $0.88 $0.88 $213.54B 6.76 $0.13
PetroChina Company Limited  601857.SS $8.65 1.2 USD
-0.12
$1.54T 213.54B USD $243.38M 33.84M USD $8.65 1.2 USD $8.82 1.23 USD $1.54T 213.54B USD 9.50 $0.91 0.13 USD
Shell  SHEL $71.91
-0.53
$211.07B $304.01K $71.83 $72.01 $211.07B 16.41 $4.38
Shell plc  RYDAF $35.56
+0.65
$209.52B $10 $36.41 $36.41 $209.52B 16.23 $2.19
PetroChina Company Limited  PC6.F $0.76 0.83 USD
+2.44
$183.54B 200.63B USD $33.66K 36.8K USD $0.76 0.83 USD $0.76 0.83 USD $183.54B 200.63B USD 6.94 $0.11 0.12 USD
Shell plc  R6C0.DE $30.86 33.73 USD
-0.19
$181.13B 198B USD $37.21K 40.67K USD $30.78 33.64 USD $31.03 33.92 USD $181.13B 198B USD 16.50 $1.87 2.04 USD
Shell plc  R6C0.F $30.79 33.66 USD
-0.5
$180.75B 197.59B USD $5.69K 6.22K USD $30.65 33.5 USD $31 33.89 USD $180.75B 197.59B USD 16.46 $1.87 2.04 USD
TotalEnergies SE  TTE $62.84
+0.41
$138.32B $60.46K $62.68 $62.84 $138.32B 10.52 $5.97
TotalEnergies SE  TTFNF $62.73
+1.37
$138.09B $100 $59.85 $59.85 $138.09B 10.50 $5.97
TotalEnergies SE  TTE.PA $53.75 58.76 USD
+0.47
$118.32B 129.34B USD $1.22M 1.33M USD $53.43 58.41 USD $53.9 58.92 USD $118.32B 129.34B USD 10.55 $5.09 5.56 USD
TotalEnergies SE  TTE.L $53.75 58.76 USD
+0.73
$118.32B 129.34B USD $145.06K 158.57K USD $53.13 58.08 USD $56.08 61.3 USD $118.32B 129.34B USD 10.55 $5.09 5.56 USD
TotalEnergies SE  TOTB.DE $53.56 58.55 USD
+0.22
$117.91B 128.89B USD $5.76K 6.3K USD $53.47 58.45 USD $53.87 58.89 USD $117.91B 128.89B USD 10.52 $5.09 5.56 USD
SINOPEC CORP  0386.HK $4.28 0.55 USD
+1.18
$722.28B 92.35B USD $249.47M 31.9M USD $4.22 0.54 USD $4.32 0.55 USD $722.28B 92.35B USD 9.72 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$90.94B $17K $0.52 $0.52 $90.94B 9.00 $0.06
SINOPEC  600028.SS $5.71 0.79 USD
-0.87
$647.3B 90B USD $266M 36.99M USD $5.71 0.79 USD $5.85 0.81 USD $647.3B 90B USD 14.27 $0.4 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.59 7.21 USD
+0.74
$441.76B 89.54B USD $187.4K 37.98K USD $35.33 7.16 USD $35.61 7.22 USD $441.76B 89.54B USD 9.51 $3.74 0.76 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.41 6.57 USD
+0.53
$440.84B 89.35B USD $1.41M 286.47K USD $32.15 6.52 USD $32.42 6.57 USD $440.84B 89.35B USD 8.66 $3.74 0.76 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.51 USD
+2.4
$77.7B 84.94B USD $2K 2.19K USD $0.4699 0.51 USD $0.4699 0.51 USD $77.7B 84.94B USD 9.30 $0.05 0.05 USD
BP p.l.c  BP $32.11
+1.86
$83.16B $1.41M $32.04 $32.21 $83.16B 0 -$0.41
BP p.l.c.  BPAQF $5.22
+0.58
$81.12B $100 $5.18 $5.18 $81.12B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.69
+0.21
$80.65B $365.32K $11.64 $11.69 $80.65B 8.72 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83
-0.05
$80.5B $421.05K $12.79 $12.85 $80.5B 9.57 $1.34
BP p.l.c.  BPE5.DE $4.6 5.02 USD
+1.94
$71.43B 78.08B USD $1.58M 1.72M USD $4.56 4.98 USD $4.64 5.07 USD $71.43B 78.08B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.58 5.01 USD
+1.94
$71.19B 77.82B USD $41.98K 45.89K USD $4.49 4.91 USD $4.62 5.05 USD $71.19B 77.82B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $271.3 26.03 USD
+1.36
$802.61B 76.99B USD $167.85K 16.1K USD $269 25.8 USD $272.75 26.16 USD $802.61B 76.99B USD 3.21 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.14 5.62 USD
-0.1
$67.95B 74.27B USD $22.8K 24.92K USD $5.1 5.57 USD $5.16 5.64 USD $67.95B 74.27B USD 9.01 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.6 6.12 USD
-0.2
$67.88B 74.2B USD $1.54K 1.68K USD $5.55 6.07 USD $5.68 6.21 USD $67.88B 74.2B USD 9.82 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.7 6.23 USD
-0.54
$67.64B 73.94B USD $700 765.19 USD $5.6 6.12 USD $5.7 6.23 USD $67.64B 73.94B USD 9.99 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.15 5.63 USD
-1.51
$66.99B 73.22B USD $20.2K 22.08K USD $5.15 5.63 USD $5.2 5.69 USD $66.99B 73.22B USD 9.03 $0.57 0.62 USD
Equinor ASA  EQNR $26.73
+0.21
$67.76B $136.46K $26.69 $26.74 $67.76B 8.45 $3.16
Equinor ASA  STOHF $25.82
0
$67.54B $400 $26.91 $27.35 $67.54B 8.17 $3.16
Equinor ASA  EQNR.OL $271.4 26.03 USD
+0.93
$687.97B 66B USD $839.29K 80.51K USD $268.9 25.8 USD $272.8 26.17 USD $687.97B 66B USD 8.50 $31.92 3.06 USD
Equinor ASA  DNQ.F $22.96 25.1 USD
+2
$58.2B 63.62B USD $1.65K 1.8K USD $22.74 24.86 USD $23.1 25.25 USD $58.2B 63.62B USD 8.53 $2.69 2.94 USD
Eni S.p.A.  0N9S.IL $14.22 15.54 USD
-0.64
$46.42B 50.74B USD $235.59K 257.53K USD $14.17 15.49 USD $14.32 15.65 USD $46.42B 50.74B USD 5.34 $2.66 2.91 USD
Eni S.p.A  E $33.24
-0.66
$50.36B $30.72K $33.19 $33.25 $50.36B 18.36 $1.81
Suncor Energy Inc.  SU.TO $53.88 39.98 USD
+0.07
$66.3B 49.2B USD $104.57K 77.6K USD $53.81 39.93 USD $54.05 40.11 USD $66.3B 49.2B USD 11.15 $4.83 3.58 USD
Suncor Energy  SU $39.37
-0.09
$48.33B $119.36K $39.32 $39.51 $48.33B 11.12 $3.54
Eni S.p.A.  ENI.MI $14.22 15.54 USD
-0.45
$43.08B 47.09B USD $4.54M 4.97M USD $14.17 15.49 USD $14.32 15.66 USD $43.08B 47.09B USD 18.46 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $14.21 15.54 USD
-0.49
$43.06B 47.07B USD $8.95K 9.78K USD $14.18 15.5 USD $14.3 15.63 USD $43.06B 47.07B USD 18.45 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $111.2 82.52 USD
+0.58
$57.21B 42.45B USD $9.13K 6.78K USD $110.65 82.11 USD $111.21 82.52 USD $57.21B 42.45B USD 11.93 $9.32 6.92 USD
Imperial Oil  IMO $81.14
+0.27
$41.3B $11.81K $80.84 $81.3 $41.3B 11.89 $6.82
Oil and Natural Gas Corporation Limited  ONGC.BO $241.85 2.93 USD
-0.47
$3.04T 36.81B USD $443.33K 5.36K USD $240.8 2.91 USD $243 2.94 USD $3.04T 36.81B USD 8.39 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $241.76 2.92 USD
-0.55
$3.04T 36.8B USD $5.61M 67.84K USD $240.8 2.91 USD $243.09 2.94 USD $3.04T 36.8B USD 8.39 $28.81 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.67 14.6 USD
+0.15
$35.68B 26.47B USD $172.65K 128.12K USD $19.61 14.55 USD $19.74 14.65 USD $35.68B 26.47B USD 12.94 $1.52 1.13 USD
Cenovus Energy  CVE $14.39
+0.04
$26.09B $232.82K $14.34 $14.45 $26.09B 12.96 $1.11
Orlen S.A.  PKN.WA $86.59 22.01 USD
+1.87
$100.53B 25.55B USD $967.29K 245.86K USD $85.2 21.66 USD $86.68 22.03 USD $100.53B 25.55B USD 33.69 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
+0.83
$865.08B 24.34B USD $38M 1.07M USD $30.25 0.85 USD $30.75 0.87 USD $865.08B 24.34B USD 10.33 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
+0.83
$865.08B 24.34B USD $38.01M 1.07M USD $30.25 0.85 USD $30.75 0.87 USD $865.08B 24.34B USD 10.33 $2.95 0.08 USD
Ecopetrol  EC $9.02
+0.11
$18.53B $55.35K $8.99 $9.02 $18.53B 5.85 $1.54
OMV Aktiengesellschaft  OMVKY $13.84
+0.14
$18.1B $503 $13.7 $13.76 $18.1B 14.56 $0.95
OMV Aktiengesellschaft  0MKH.IL $46.92 51.29 USD
-0.17
$16.42B 17.95B USD $249 272.19 USD $46.58 50.92 USD $47.24 51.64 USD $16.42B 17.95B USD 8.30 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.9 14.1 USD
+0.6
$16.07B 17.57B USD $361.67K 395.36K USD $12.56 13.72 USD $12.9 14.1 USD $16.07B 17.57B USD 5.60 $2.3 2.51 USD
Repsol, S.A.  REPYY $15.03
0
$17.08B $8.24K $14.85 $15.03 $17.08B 13.66 $1.1
OMV Aktiengesellschaft  OMV.VI $46.88 51.25 USD
-0.55
$15.33B 16.75B USD $72.24K 78.96K USD $46.58 50.92 USD $47.3 51.71 USD $15.33B 16.75B USD 14.46 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.DE $46.82 51.18 USD
-0.26
$15.31B 16.73B USD $10.65K 11.64K USD $46.8 51.16 USD $47.3 51.71 USD $15.31B 16.73B USD 14.45 $3.24 3.54 USD
Repsol, S.A.  REP.MC $12.89 14.09 USD
+0.59
$14.65B 16.01B USD $1.56M 1.71M USD $12.76 13.95 USD $12.89 14.09 USD $14.65B 16.01B USD 13.71 $0.94 1.03 USD
Repsol, S.A.  REP.DE $12.88 14.08 USD
+0.86
$14.64B 16B USD $8.29K 9.06K USD $12.79 13.98 USD $12.88 14.08 USD $14.64B 16B USD 13.70 $0.94 1.03 USD
Galp Energia, SGPS  GLPEY $9.55
-0.62
$14.47B $40.51K $9.55 $9.61 $14.47B 11.36 $0.84
Galp Energia, SGPS, S.A.  0B67.IL $16.37 17.89 USD
-0.3
$12.88B 14.08B USD $19.54K 21.36K USD $16.35 17.87 USD $16.53 18.06 USD $12.88B 14.08B USD 7.50 $2.18 2.38 USD
Origin Energy Limited  ORG.AX $11.75 7.78 USD
+0.6
$20.24B 13.4B USD $2.19M 1.45M USD $11.62 7.69 USD $11.78 7.8 USD $20.24B 13.4B USD 14.32 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.36 17.88 USD
-0.49
$12.02B 13.14B USD $219.27K 239.7K USD $16.34 17.86 USD $16.53 18.07 USD $12.02B 13.14B USD 11.36 $1.44 1.57 USD
YPF Sociedad Anónima  YPF $31.7
-0.31
$12.94B $31.95K $31.5 $31.77 $12.94B 7.38 $4.29
National Fuel Gas Company  NFG $82.27
+0.08
$7.43B $8.13K $82.03 $82.27 $7.43B 178.83 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58
+3.39
$7.32B $6.08K $4.39 $4.58 $7.32B 5.51 $0.83
GUANGHUI ENERGY  600256.SS $6.11 0.85 USD
-0.49
$39.69B 5.52B USD $99.42M 13.82M USD $6.11 0.85 USD $6.18 0.86 USD $39.69B 5.52B USD 14.20 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $25.92
-1.63
$4.13B $9.11K $25.92 $26.51 $4.13B 12.52 $2.07
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.69 8.41 USD
+0.72
$2.35B 2.57B USD $154.88K 169.3K USD $7.64 8.35 USD $7.73 8.45 USD $2.35B 2.57B USD 38.45 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.16 0.58 USD
-5.02
$3.13B 435.16M USD $29.54M 4.11M USD $4.15 0.58 USD $4.45 0.62 USD $3.13B 435.16M USD 138.66 $0.03 0.004 USD
Unit  UNTC $26.98
+0.6
$265.85M $6.6K $26.69 $27.1 $265.85M 5.46 $4.94
John Wood  WDGJF $0.28
-28.21
$192.5M $2.5K $0.38 $0.38 $192.5M 0 -$1.54
Stabilis  SLNG $4.75
0
$88.33M $166 $4.75 $4.75 $88.33M 59.37 $0.08
CHINA ENERGY  0228.HK $0.05 0.0065 USD
+2
$620.43M 79.33M USD $4.56M 583.56K USD $0.05 0.0062 USD $0.05 0.0066 USD $620.43M 79.33M USD 0 $0 0 USD
SPT ENERGY  1251.HK $0.25 0.03 USD
+6.41
$486.49M 62.2M USD $6.36M 812.69K USD $0.23 0.03 USD $0.25 0.03 USD $486.49M 62.2M USD 0 -$0.14 -0.01 USD
YANCHANG PETRO  0346.HK $0.38 0.05 USD
+5.56
$418.04M 53.45M USD $1.06M 134.96K USD $0.3599 0.05 USD $0.38 0.05 USD $418.04M 53.45M USD 7.59 $0.05 0.006 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
+1.33
$223.59M 47.54M USD $1.82M 386.01K USD $0.3699 0.08 USD $0.38 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
ECA Marcellus Trust I  ECTM $0.5799
-4.92
$10.21M $29.63K $0.5799 $0.63 $10.21M 7.25 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.82 17.68 USD
0
$0 0 USD $300 222.62 USD $23.8 17.66 USD $23.82 17.68 USD $0 0 USD 24.86 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,625 17.29 USD
+1.92
$620.4T 733.33B USD $7.77K 9.19 USD $14,375 16.99 USD $14,650 17.32 USD $620.4T 733.33B USD 0.30 $47.22K 55.82 USD
Exxon Mobil Corporation  EXXO34.SA $79.8 16.17 USD
+0.47
$2.78T 563.27B USD $207 41.96 USD $79.51 16.12 USD $80 16.21 USD $2.78T 563.27B USD 15.14 $5.27 1.07 USD
Exxon Mobil Corporation  XOM.MX $2,138.69 126.64 USD
0
$9.23T 546.38B USD $240 14.21 USD $2,138.69 126.64 USD $2,138.69 126.64 USD $9.23T 546.38B USD 15.22 $140.51 8.32 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $98.06 107.19 USD
-0.07
$422.6B 461.96B USD $530 579.36 USD $97.87 106.99 USD $98.06 107.19 USD $422.6B 461.96B USD 15.25 $6.43 7.03 USD
Exxon Mobil Corporation  XOM.VI $97.75 106.85 USD
-0.85
$421.27B 460.5B USD $11 12.02 USD $97.75 106.85 USD $98.1 107.24 USD $421.27B 460.5B USD 15.20 $6.43 7.03 USD
Chevron Corporation  CVX.BA $12,200 14.42 USD
+1.46
$334.5T 395.39B USD $13.6K 16.08 USD $12,100 14.3 USD $12,325 14.57 USD $334.5T 395.39B USD 0.13 $87.68K 103.64 USD
Chevron Corporation  CHVX34.SA $85.28 17.28 USD
+0.45
$1.5T 303.65B USD $29 5.88 USD $85.16 17.26 USD $85.28 17.28 USD $1.5T 303.65B USD 17.43 $4.89 0.99 USD
Chevron Corporation  CVX.MX $2,865 169.64 USD
0
$4.98T 294.6B USD $34 2.01 USD $2,865 169.64 USD $2,865 169.64 USD $4.98T 294.6B USD 17.57 $163.02 9.65 USD
Chevron Corporation  CVX.SN $146.13
0
$267.06B $0 $0 $0 $267.06B 16.70 $8.75
Chevron Corporation  CHV.F $131.3 143.53 USD
-0.62
$227.44B 248.62B USD $1.77K 1.93K USD $130.86 143.05 USD $131.92 144.21 USD $227.44B 248.62B USD 17.60 $7.46 8.15 USD
Chevron Corporation  CVX.VI $131.04 143.24 USD
-0.86
$226.99B 248.13B USD $0 0 USD $131.04 143.24 USD $131.68 143.94 USD $226.99B 248.13B USD 17.54 $7.47 8.17 USD
Chevron Corporation  CHV.DE $131 143.2 USD
-0.79
$226.92B 248.06B USD $806 881.07 USD $131 143.2 USD $131.5 143.75 USD $226.92B 248.06B USD 17.56 $7.46 8.15 USD
TotalEnergies SE  TTE.BA $26,550 31.38 USD
+2.12
$173.04T 204.54B USD $81 0.1 USD $26,350 31.15 USD $26,550 31.38 USD $173.04T 204.54B USD 1.18 $22.43K 26.52 USD
Shell plc  L3H.F $62 67.77 USD
+0.81
$181.99B 198.93B USD $94 102.75 USD $62 67.77 USD $62 67.77 USD $181.99B 198.93B USD 16.62 $3.73 4.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here