Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Energy (246)
Oil & Gas Integrated (246)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.04 6.68 USD |
+0.64
|
$6.07T 1.62T USD | $9.66M 2.58M USD | $24.83 6.62 USD | $25.06 6.69 USD | $6.07T 1.62T USD | 15.65 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $114.81 — |
-0.1
|
$494.79B — | $429.66K — | $114.53 — | $114.87 — | $494.79B — | 15.22 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.1 107.24 USD |
-0.41
|
$422.78B 462.15B USD | $1.41K 1.54K USD | $97.69 106.79 USD | $98.1 107.24 USD | $422.78B 462.15B USD | 15.25 | $6.43 7.03 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $154.12 — |
-0.05
|
$266.97B — | $301.42K — | $153.65 — | $154.44 — | $266.97B — | 17.59 | $8.76 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PETROCHINA 0857.HK | $7.05 0.9 USD |
+0.57
|
$1.69T 216.15B USD | $110.45M 14.12M USD | $7.01 0.9 USD | $7.15 0.91 USD | $1.69T 216.15B USD | 7.04 | $1 0.13 USD | |
| PetroChina Company PCCYF | $0.88 — |
+1.15
|
$213.54B — | $1.5K — | $0.88 — | $0.88 — | $213.54B — | 6.76 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.65 1.2 USD |
-0.12
|
$1.54T 213.54B USD | $243.38M 33.84M USD | $8.65 1.2 USD | $8.82 1.23 USD | $1.54T 213.54B USD | 9.50 | $0.91 0.13 USD | |
| Shell SHEL | $71.91 — |
-0.53
|
$211.07B — | $304.01K — | $71.83 — | $72.01 — | $211.07B — | 16.41 | $4.38 — | |
| Shell plc RYDAF | $35.56 — |
+0.65
|
$209.52B — | $10 — | $36.41 — | $36.41 — | $209.52B — | 16.23 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
+2.44
|
$183.54B 200.63B USD | $33.66K 36.8K USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.54B 200.63B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.86 33.73 USD |
-0.19
|
$181.13B 198B USD | $37.21K 40.67K USD | $30.78 33.64 USD | $31.03 33.92 USD | $181.13B 198B USD | 16.50 | $1.87 2.04 USD | |
| Shell plc R6C0.F | $30.79 33.66 USD |
-0.5
|
$180.75B 197.59B USD | $5.69K 6.22K USD | $30.65 33.5 USD | $31 33.89 USD | $180.75B 197.59B USD | 16.46 | $1.87 2.04 USD | |
| TotalEnergies SE TTE | $62.84 — |
+0.41
|
$138.32B — | $60.46K — | $62.68 — | $62.84 — | $138.32B — | 10.52 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.73 — |
+1.37
|
$138.09B — | $100 — | $59.85 — | $59.85 — | $138.09B — | 10.50 | $5.97 — | |
| TotalEnergies SE TTE.PA | $53.75 58.76 USD |
+0.47
|
$118.32B 129.34B USD | $1.22M 1.33M USD | $53.43 58.41 USD | $53.9 58.92 USD | $118.32B 129.34B USD | 10.55 | $5.09 5.56 USD | |
| TotalEnergies SE TTE.L | $53.75 58.76 USD |
+0.73
|
$118.32B 129.34B USD | $145.06K 158.57K USD | $53.13 58.08 USD | $56.08 61.3 USD | $118.32B 129.34B USD | 10.55 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.DE | $53.56 58.55 USD |
+0.22
|
$117.91B 128.89B USD | $5.76K 6.3K USD | $53.47 58.45 USD | $53.87 58.89 USD | $117.91B 128.89B USD | 10.52 | $5.09 5.56 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
+1.18
|
$722.28B 92.35B USD | $249.47M 31.9M USD | $4.22 0.54 USD | $4.32 0.55 USD | $722.28B 92.35B USD | 9.72 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$90.94B — | $17K — | $0.52 — | $0.52 — | $90.94B — | 9.00 | $0.06 — | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
-0.87
|
$647.3B 90B USD | $266M 36.99M USD | $5.71 0.79 USD | $5.85 0.81 USD | $647.3B 90B USD | 14.27 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.59 7.21 USD |
+0.74
|
$441.76B 89.54B USD | $187.4K 37.98K USD | $35.33 7.16 USD | $35.61 7.22 USD | $441.76B 89.54B USD | 9.51 | $3.74 0.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.41 6.57 USD |
+0.53
|
$440.84B 89.35B USD | $1.41M 286.47K USD | $32.15 6.52 USD | $32.42 6.57 USD | $440.84B 89.35B USD | 8.66 | $3.74 0.76 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| BP p.l.c BP | $32.11 — |
+1.86
|
$83.16B — | $1.41M — | $32.04 — | $32.21 — | $83.16B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.22 — |
+0.58
|
$81.12B — | $100 — | $5.18 — | $5.18 — | $81.12B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.69 — |
+0.21
|
$80.65B — | $365.32K — | $11.64 — | $11.69 — | $80.65B — | 8.72 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
-0.05
|
$80.5B — | $421.05K — | $12.79 — | $12.85 — | $80.5B — | 9.57 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.6 5.02 USD |
+1.94
|
$71.43B 78.08B USD | $1.58M 1.72M USD | $4.56 4.98 USD | $4.64 5.07 USD | $71.43B 78.08B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.58 5.01 USD |
+1.94
|
$71.19B 77.82B USD | $41.98K 45.89K USD | $4.49 4.91 USD | $4.62 5.05 USD | $71.19B 77.82B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $271.3 26.03 USD |
+1.36
|
$802.61B 76.99B USD | $167.85K 16.1K USD | $269 25.8 USD | $272.75 26.16 USD | $802.61B 76.99B USD | 3.21 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.14 5.62 USD |
-0.1
|
$67.95B 74.27B USD | $22.8K 24.92K USD | $5.1 5.57 USD | $5.16 5.64 USD | $67.95B 74.27B USD | 9.01 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.6 6.12 USD |
-0.2
|
$67.88B 74.2B USD | $1.54K 1.68K USD | $5.55 6.07 USD | $5.68 6.21 USD | $67.88B 74.2B USD | 9.82 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
-0.54
|
$67.64B 73.94B USD | $700 765.19 USD | $5.6 6.12 USD | $5.7 6.23 USD | $67.64B 73.94B USD | 9.99 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.15 5.63 USD |
-1.51
|
$66.99B 73.22B USD | $20.2K 22.08K USD | $5.15 5.63 USD | $5.2 5.69 USD | $66.99B 73.22B USD | 9.03 | $0.57 0.62 USD | |
| Equinor ASA EQNR | $26.73 — |
+0.21
|
$67.76B — | $136.46K — | $26.69 — | $26.74 — | $67.76B — | 8.45 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$67.54B — | $400 — | $26.91 — | $27.35 — | $67.54B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR.OL | $271.4 26.03 USD |
+0.93
|
$687.97B 66B USD | $839.29K 80.51K USD | $268.9 25.8 USD | $272.8 26.17 USD | $687.97B 66B USD | 8.50 | $31.92 3.06 USD | |
| Equinor ASA DNQ.F | $22.96 25.1 USD |
+2
|
$58.2B 63.62B USD | $1.65K 1.8K USD | $22.74 24.86 USD | $23.1 25.25 USD | $58.2B 63.62B USD | 8.53 | $2.69 2.94 USD | |
| Eni S.p.A. 0N9S.IL | $14.22 15.54 USD |
-0.64
|
$46.42B 50.74B USD | $235.59K 257.53K USD | $14.17 15.49 USD | $14.32 15.65 USD | $46.42B 50.74B USD | 5.34 | $2.66 2.91 USD | |
| Eni S.p.A E | $33.24 — |
-0.66
|
$50.36B — | $30.72K — | $33.19 — | $33.25 — | $50.36B — | 18.36 | $1.81 — | |
| Suncor Energy Inc. SU.TO | $53.88 39.98 USD |
+0.07
|
$66.3B 49.2B USD | $104.57K 77.6K USD | $53.81 39.93 USD | $54.05 40.11 USD | $66.3B 49.2B USD | 11.15 | $4.83 3.58 USD | |
| Suncor Energy SU | $39.37 — |
-0.09
|
$48.33B — | $119.36K — | $39.32 — | $39.51 — | $48.33B — | 11.12 | $3.54 — | |
| Eni S.p.A. ENI.MI | $14.22 15.54 USD |
-0.45
|
$43.08B 47.09B USD | $4.54M 4.97M USD | $14.17 15.49 USD | $14.32 15.66 USD | $43.08B 47.09B USD | 18.46 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.21 15.54 USD |
-0.49
|
$43.06B 47.07B USD | $8.95K 9.78K USD | $14.18 15.5 USD | $14.3 15.63 USD | $43.06B 47.07B USD | 18.45 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $111.2 82.52 USD |
+0.58
|
$57.21B 42.45B USD | $9.13K 6.78K USD | $110.65 82.11 USD | $111.21 82.52 USD | $57.21B 42.45B USD | 11.93 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.14 — |
+0.27
|
$41.3B — | $11.81K — | $80.84 — | $81.3 — | $41.3B — | 11.89 | $6.82 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.85 2.93 USD |
-0.47
|
$3.04T 36.81B USD | $443.33K 5.36K USD | $240.8 2.91 USD | $243 2.94 USD | $3.04T 36.81B USD | 8.39 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.76 2.92 USD |
-0.55
|
$3.04T 36.8B USD | $5.61M 67.84K USD | $240.8 2.91 USD | $243.09 2.94 USD | $3.04T 36.8B USD | 8.39 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.67 14.6 USD |
+0.15
|
$35.68B 26.47B USD | $172.65K 128.12K USD | $19.61 14.55 USD | $19.74 14.65 USD | $35.68B 26.47B USD | 12.94 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.39 — |
+0.04
|
$26.09B — | $232.82K — | $14.34 — | $14.45 — | $26.09B — | 12.96 | $1.11 — | |
| Orlen S.A. PKN.WA | $86.59 22.01 USD |
+1.87
|
$100.53B 25.55B USD | $967.29K 245.86K USD | $85.2 21.66 USD | $86.68 22.03 USD | $100.53B 25.55B USD | 33.69 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.08B 24.34B USD | $38M 1.07M USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.08B 24.34B USD | $38.01M 1.07M USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.02 — |
+0.11
|
$18.53B — | $55.35K — | $8.99 — | $9.02 — | $18.53B — | 5.85 | $1.54 — | |
| OMV Aktiengesellschaft OMVKY | $13.84 — |
+0.14
|
$18.1B — | $503 — | $13.7 — | $13.76 — | $18.1B — | 14.56 | $0.95 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.92 51.29 USD |
-0.17
|
$16.42B 17.95B USD | $249 272.19 USD | $46.58 50.92 USD | $47.24 51.64 USD | $16.42B 17.95B USD | 8.30 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.9 14.1 USD |
+0.6
|
$16.07B 17.57B USD | $361.67K 395.36K USD | $12.56 13.72 USD | $12.9 14.1 USD | $16.07B 17.57B USD | 5.60 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $15.03 — |
0
|
$17.08B — | $8.24K — | $14.85 — | $15.03 — | $17.08B — | 13.66 | $1.1 — | |
| OMV Aktiengesellschaft OMV.VI | $46.88 51.25 USD |
-0.55
|
$15.33B 16.75B USD | $72.24K 78.96K USD | $46.58 50.92 USD | $47.3 51.71 USD | $15.33B 16.75B USD | 14.46 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.82 51.18 USD |
-0.26
|
$15.31B 16.73B USD | $10.65K 11.64K USD | $46.8 51.16 USD | $47.3 51.71 USD | $15.31B 16.73B USD | 14.45 | $3.24 3.54 USD | |
| Repsol, S.A. REP.MC | $12.89 14.09 USD |
+0.59
|
$14.65B 16.01B USD | $1.56M 1.71M USD | $12.76 13.95 USD | $12.89 14.09 USD | $14.65B 16.01B USD | 13.71 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $12.88 14.08 USD |
+0.86
|
$14.64B 16B USD | $8.29K 9.06K USD | $12.79 13.98 USD | $12.88 14.08 USD | $14.64B 16B USD | 13.70 | $0.94 1.03 USD | |
| Galp Energia, SGPS GLPEY | $9.55 — |
-0.62
|
$14.47B — | $40.51K — | $9.55 — | $9.61 — | $14.47B — | 11.36 | $0.84 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.37 17.89 USD |
-0.3
|
$12.88B 14.08B USD | $19.54K 21.36K USD | $16.35 17.87 USD | $16.53 18.06 USD | $12.88B 14.08B USD | 7.50 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $11.75 7.78 USD |
+0.6
|
$20.24B 13.4B USD | $2.19M 1.45M USD | $11.62 7.69 USD | $11.78 7.8 USD | $20.24B 13.4B USD | 14.32 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.36 17.88 USD |
-0.49
|
$12.02B 13.14B USD | $219.27K 239.7K USD | $16.34 17.86 USD | $16.53 18.07 USD | $12.02B 13.14B USD | 11.36 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF | $31.7 — |
-0.31
|
$12.94B — | $31.95K — | $31.5 — | $31.77 — | $12.94B — | 7.38 | $4.29 — | |
| National Fuel Gas Company NFG | $82.27 — |
+0.08
|
$7.43B — | $8.13K — | $82.03 — | $82.27 — | $7.43B — | 178.83 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
+3.39
|
$7.32B — | $6.08K — | $4.39 — | $4.58 — | $7.32B — | 5.51 | $0.83 — | |
| GUANGHUI ENERGY 600256.SS | $6.11 0.85 USD |
-0.49
|
$39.69B 5.52B USD | $99.42M 13.82M USD | $6.11 0.85 USD | $6.18 0.86 USD | $39.69B 5.52B USD | 14.20 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $25.92 — |
-1.63
|
$4.13B — | $9.11K — | $25.92 — | $26.51 — | $4.13B — | 12.52 | $2.07 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.69 8.41 USD |
+0.72
|
$2.35B 2.57B USD | $154.88K 169.3K USD | $7.64 8.35 USD | $7.73 8.45 USD | $2.35B 2.57B USD | 38.45 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.16 0.58 USD |
-5.02
|
$3.13B 435.16M USD | $29.54M 4.11M USD | $4.15 0.58 USD | $4.45 0.62 USD | $3.13B 435.16M USD | 138.66 | $0.03 0.004 USD | |
| Unit UNTC | $26.98 — |
+0.6
|
$265.85M — | $6.6K — | $26.69 — | $27.1 — | $265.85M — | 5.46 | $4.94 — | |
| John Wood WDGJF | $0.28 — |
-28.21
|
$192.5M — | $2.5K — | $0.38 — | $0.38 — | $192.5M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.75 — |
0
|
$88.33M — | $166 — | $4.75 — | $4.75 — | $88.33M — | 59.37 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+2
|
$620.43M 79.33M USD | $4.56M 583.56K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.25 0.03 USD |
+6.41
|
$486.49M 62.2M USD | $6.36M 812.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $486.49M 62.2M USD | 0 | -$0.14 -0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
+5.56
|
$418.04M 53.45M USD | $1.06M 134.96K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $418.04M 53.45M USD | 7.59 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
+1.33
|
$223.59M 47.54M USD | $1.82M 386.01K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
-4.92
|
$10.21M — | $29.63K — | $0.5799 — | $0.63 — | $10.21M — | 7.25 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.82 17.68 USD |
0
|
$0 0 USD | $300 222.62 USD | $23.8 17.66 USD | $23.82 17.68 USD | $0 0 USD | 24.86 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,625 17.29 USD |
+1.92
|
$620.4T 733.33B USD | $7.77K 9.19 USD | $14,375 16.99 USD | $14,650 17.32 USD | $620.4T 733.33B USD | 0.30 | $47.22K 55.82 USD | |
| Exxon Mobil Corporation EXXO34.SA | $79.8 16.17 USD |
+0.47
|
$2.78T 563.27B USD | $207 41.96 USD | $79.51 16.12 USD | $80 16.21 USD | $2.78T 563.27B USD | 15.14 | $5.27 1.07 USD | |
| Exxon Mobil Corporation XOM.MX | $2,138.69 126.64 USD |
0
|
$9.23T 546.38B USD | $240 14.21 USD | $2,138.69 126.64 USD | $2,138.69 126.64 USD | $9.23T 546.38B USD | 15.22 | $140.51 8.32 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $98.06 107.19 USD |
-0.07
|
$422.6B 461.96B USD | $530 579.36 USD | $97.87 106.99 USD | $98.06 107.19 USD | $422.6B 461.96B USD | 15.25 | $6.43 7.03 USD | |
| Exxon Mobil Corporation XOM.VI | $97.75 106.85 USD |
-0.85
|
$421.27B 460.5B USD | $11 12.02 USD | $97.75 106.85 USD | $98.1 107.24 USD | $421.27B 460.5B USD | 15.20 | $6.43 7.03 USD | |
| Chevron Corporation CVX.BA | $12,200 14.42 USD |
+1.46
|
$334.5T 395.39B USD | $13.6K 16.08 USD | $12,100 14.3 USD | $12,325 14.57 USD | $334.5T 395.39B USD | 0.13 | $87.68K 103.64 USD | |
| Chevron Corporation CHVX34.SA | $85.28 17.28 USD |
+0.45
|
$1.5T 303.65B USD | $29 5.88 USD | $85.16 17.26 USD | $85.28 17.28 USD | $1.5T 303.65B USD | 17.43 | $4.89 0.99 USD | |
| Chevron Corporation CVX.MX | $2,865 169.64 USD |
0
|
$4.98T 294.6B USD | $34 2.01 USD | $2,865 169.64 USD | $2,865 169.64 USD | $4.98T 294.6B USD | 17.57 | $163.02 9.65 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$267.06B — | $0 — | $0 — | $0 — | $267.06B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $131.3 143.53 USD |
-0.62
|
$227.44B 248.62B USD | $1.77K 1.93K USD | $130.86 143.05 USD | $131.92 144.21 USD | $227.44B 248.62B USD | 17.60 | $7.46 8.15 USD | |
| Chevron Corporation CVX.VI | $131.04 143.24 USD |
-0.86
|
$226.99B 248.13B USD | $0 0 USD | $131.04 143.24 USD | $131.68 143.94 USD | $226.99B 248.13B USD | 17.54 | $7.47 8.17 USD | |
| Chevron Corporation CHV.DE | $131 143.2 USD |
-0.79
|
$226.92B 248.06B USD | $806 881.07 USD | $131 143.2 USD | $131.5 143.75 USD | $226.92B 248.06B USD | 17.56 | $7.46 8.15 USD | |
| TotalEnergies SE TTE.BA | $26,550 31.38 USD |
+2.12
|
$173.04T 204.54B USD | $81 0.1 USD | $26,350 31.15 USD | $26,550 31.38 USD | $173.04T 204.54B USD | 1.18 | $22.43K 26.52 USD | |
| Shell plc L3H.F | $62 67.77 USD |
+0.81
|
$181.99B 198.93B USD | $94 102.75 USD | $62 67.77 USD | $62 67.77 USD | $181.99B 198.93B USD | 16.62 | $3.73 4.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}