Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Energy (246)
Oil & Gas Integrated (246)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.04 6.68 USD |
+0.64
|
$6.07T 1.62T USD | $9.66M 2.58M USD | $24.83 6.62 USD | $25.06 6.69 USD | $6.07T 1.62T USD | 15.65 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $115.24 — |
+0.27
|
$496.65B — | $8.5M — | $114.51 — | $115.76 — | $496.65B — | 15.28 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.58 107.76 USD |
+0.08
|
$424.84B 464.41B USD | $1.49K 1.63K USD | $97.69 106.79 USD | $98.67 107.86 USD | $424.84B 464.41B USD | 15.33 | $6.43 7.03 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $155.34 — |
+0.76
|
$269.08B — | $6.44M — | $153.57 — | $155.89 — | $269.08B — | 17.73 | $8.76 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PetroChina Company PCCYF | $0.9 — |
+2.27
|
$218.4B — | $7.15K — | $0.9 — | $0.9 — | $218.4B — | 6.92 | $0.13 — | |
| PETROCHINA 0857.HK | $7.05 0.9 USD |
+0.57
|
$1.69T 216.15B USD | $110.45M 14.12M USD | $7.01 0.9 USD | $7.15 0.91 USD | $1.69T 216.15B USD | 7.04 | $1 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.65 1.2 USD |
-0.12
|
$1.54T 213.54B USD | $243.38M 33.84M USD | $8.65 1.2 USD | $8.82 1.23 USD | $1.54T 213.54B USD | 9.50 | $0.91 0.13 USD | |
| Shell SHEL | $72.36 — |
+0.08
|
$212.39B — | $4.09M — | $71.72 — | $72.56 — | $212.39B — | 16.52 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.8 0.87 USD |
+7.3
|
$192.24B 210.14B USD | $75K 81.99K USD | $0.76 0.83 USD | $0.8 0.87 USD | $192.24B 210.14B USD | 7.27 | $0.11 0.12 USD | |
| Shell plc RYDAF | $35.56 — |
+0.65
|
$209.52B — | $10 — | $36.41 — | $36.41 — | $209.52B — | 16.23 | $2.19 — | |
| Shell plc R6C0.DE | $30.91 33.78 USD |
-0.03
|
$181.43B 198.32B USD | $40.97K 44.78K USD | $30.65 33.5 USD | $31.03 33.92 USD | $181.43B 198.32B USD | 16.52 | $1.87 2.04 USD | |
| Shell plc R6C0.F | $30.69 33.54 USD |
-0.84
|
$180.14B 196.91B USD | $8.07K 8.82K USD | $30.65 33.5 USD | $31 33.89 USD | $180.14B 196.91B USD | 16.40 | $1.87 2.04 USD | |
| TotalEnergies SE TTE | $63 — |
+0.61
|
$138.68B — | $1.03M — | $62.67 — | $63.21 — | $138.68B — | 10.55 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.73 — |
+1.37
|
$138.09B — | $100 — | $61 — | $61 — | $138.09B — | 10.50 | $5.97 — | |
| TotalEnergies SE TTE.L | $54.98 60.1 USD |
+3.04
|
$121.03B 132.3B USD | $510.75K 558.32K USD | $53.13 58.08 USD | $56.22 61.46 USD | $121.03B 132.3B USD | 10.80 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.DE | $53.89 58.91 USD |
+0.84
|
$118.63B 129.68B USD | $8.97K 9.81K USD | $53.47 58.45 USD | $54 59.03 USD | $118.63B 129.68B USD | 10.58 | $5.09 5.56 USD | |
| TotalEnergies SE TTE.PA | $53.87 58.89 USD |
+0.69
|
$118.59B 129.63B USD | $3.33M 3.65M USD | $53.43 58.41 USD | $54.02 59.05 USD | $118.59B 129.63B USD | 10.58 | $5.09 5.56 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
+1.18
|
$722.28B 92.35B USD | $249.47M 31.9M USD | $4.22 0.54 USD | $4.32 0.55 USD | $722.28B 92.35B USD | 9.72 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$90.94B — | $17K — | $0.52 — | $0.52 — | $90.94B — | 9.00 | $0.06 — | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
-0.87
|
$647.3B 90B USD | $266M 36.99M USD | $5.71 0.79 USD | $5.85 0.81 USD | $647.3B 90B USD | 14.27 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.6 6.61 USD |
+1.12
|
$443.43B 89.87B USD | $20.53M 4.16M USD | $32.15 6.52 USD | $32.7 6.63 USD | $443.43B 89.87B USD | 8.71 | $3.74 0.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.53 7.2 USD |
+0.57
|
$441.01B 89.39B USD | $4.73M 958.43K USD | $35.33 7.16 USD | $35.85 7.27 USD | $441.01B 89.39B USD | 9.50 | $3.74 0.76 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| BP p.l.c BP | $32.68 — |
+3.66
|
$84.62B — | $10.67M — | $32.04 — | $32.8 — | $84.62B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.22 — |
+0.58
|
$81.12B — | $100 — | $5.18 — | $5.18 — | $81.12B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.75 — |
+0.73
|
$81.06B — | $5.21M — | $11.63 — | $11.78 — | $81.06B — | 8.76 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.81 — |
-0.19
|
$80.32B — | $10.16M — | $12.77 — | $12.89 — | $80.32B — | 9.55 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.65 5.08 USD |
+3.39
|
$72.21B 78.94B USD | $65.18K 71.25K USD | $4.49 4.91 USD | $4.65 5.08 USD | $72.21B 78.94B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.64 5.07 USD |
+2.89
|
$72.09B 78.81B USD | $1.96M 2.14M USD | $4.56 4.98 USD | $4.65 5.08 USD | $72.09B 78.81B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $271.7 26.06 USD |
+1.51
|
$803.79B 77.11B USD | $200.58K 19.24K USD | $269 25.8 USD | $272.9 26.18 USD | $803.79B 77.11B USD | 3.21 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.16 5.64 USD |
+0.21
|
$68.16B 74.51B USD | $27.02K 29.54K USD | $5.1 5.57 USD | $5.17 5.65 USD | $68.16B 74.51B USD | 9.04 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.62 6.14 USD |
+0.09
|
$68.07B 74.41B USD | $1.54K 1.68K USD | $5.55 6.07 USD | $5.68 6.21 USD | $68.07B 74.41B USD | 9.85 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.21 5.69 USD |
-0.38
|
$67.75B 74.06B USD | $23.33K 25.5K USD | $5.15 5.63 USD | $5.21 5.69 USD | $67.75B 74.06B USD | 9.13 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.61 6.13 USD |
-2.09
|
$66.59B 72.79B USD | $4.04K 4.42K USD | $5.6 6.12 USD | $5.7 6.23 USD | $66.59B 72.79B USD | 9.84 | $0.57 0.62 USD | |
| Equinor ASA EQNR | $27.05 — |
+1.37
|
$68.56B — | $3.54M — | $26.69 — | $27.18 — | $68.56B — | 8.55 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$67.54B — | $400 — | $26.91 — | $27.35 — | $67.54B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR.OL | $272.9 26.18 USD |
+1.49
|
$691.78B 66.36B USD | $1.8M 172.24K USD | $268.9 25.8 USD | $272.9 26.18 USD | $691.78B 66.36B USD | 8.54 | $31.92 3.06 USD | |
| Equinor ASA DNQ.F | $23.1 25.25 USD |
+2.62
|
$58.56B 64.01B USD | $2.44K 2.66K USD | $22.74 24.86 USD | $23.1 25.25 USD | $58.56B 64.01B USD | 8.58 | $2.69 2.94 USD | |
| Eni S.p.A. 0N9S.IL | $14.29 15.62 USD |
-0.14
|
$46.65B 50.99B USD | $321.48K 351.42K USD | $14.17 15.49 USD | $14.32 15.65 USD | $46.65B 50.99B USD | 5.37 | $2.66 2.91 USD | |
| Eni S.p.A E | $33.49 — |
+0.1
|
$50.73B — | $166.85K — | $33.19 — | $33.56 — | $50.73B — | 18.50 | $1.81 — | |
| Suncor Energy Inc. SU.TO | $54.81 40.67 USD |
+1.8
|
$67.28B 49.93B USD | $1.77M 1.31M USD | $53.81 39.93 USD | $54.99 40.81 USD | $67.28B 49.93B USD | 11.34 | $4.83 3.58 USD | |
| Suncor Energy SU | $40.09 — |
+1.71
|
$49.21B — | $3.19M — | $39.32 — | $40.22 — | $49.21B — | 11.32 | $3.54 — | |
| Eni S.p.A. ENI.DE | $14.29 15.62 USD |
+0.04
|
$43.29B 47.33B USD | $9.23K 10.09K USD | $14.18 15.5 USD | $14.31 15.64 USD | $43.29B 47.33B USD | 18.55 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.29 15.62 USD |
+0.04
|
$43.29B 47.33B USD | $8.81M 9.63M USD | $14.17 15.49 USD | $14.32 15.66 USD | $43.29B 47.33B USD | 18.55 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $112.81 83.71 USD |
+2.04
|
$57.43B 42.61B USD | $526.33K 390.57K USD | $110.65 82.11 USD | $113.12 83.94 USD | $57.43B 42.61B USD | 12.10 | $9.32 6.92 USD | |
| Imperial Oil IMO | $82.46 — |
+1.98
|
$41.98B — | $357.63K — | $80.84 — | $82.72 — | $41.98B — | 12.09 | $6.82 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.85 2.93 USD |
-0.47
|
$3.04T 36.81B USD | $443.33K 5.36K USD | $240.8 2.91 USD | $243 2.94 USD | $3.04T 36.81B USD | 8.39 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.76 2.92 USD |
-0.55
|
$3.04T 36.8B USD | $5.61M 67.84K USD | $240.8 2.91 USD | $243.09 2.94 USD | $3.04T 36.8B USD | 8.39 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $20.06 14.89 USD |
+2.14
|
$36.38B 27B USD | $2.98M 2.21M USD | $19.61 14.55 USD | $20.12 14.93 USD | $36.38B 27B USD | 13.19 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.67 — |
+2.05
|
$26.6B — | $7.38M — | $14.34 — | $14.72 — | $26.6B — | 13.21 | $1.11 — | |
| Orlen S.A. PKN.WA | $86.96 22.1 USD |
+2.31
|
$100.96B 25.66B USD | $1.73M 439.44K USD | $85.2 21.66 USD | $86.96 22.1 USD | $100.96B 25.66B USD | 33.83 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.08B 24.34B USD | $38M 1.07M USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.08B 24.34B USD | $38.01M 1.07M USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.08 — |
+0.83
|
$18.66B — | $1.59M — | $8.99 — | $9.14 — | $18.66B — | 5.89 | $1.54 — | |
| OMV Aktiengesellschaft OMVKY | $13.74 — |
+0.29
|
$17.97B — | $116 — | $13.71 — | $13.8 — | $17.97B — | 14.46 | $0.95 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.9 51.27 USD |
-0.21
|
$16.41B 17.94B USD | $111.43K 121.81K USD | $46.58 50.92 USD | $47.24 51.64 USD | $16.41B 17.94B USD | 8.30 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.93 14.13 USD |
+0.86
|
$16.11B 17.61B USD | $1.32M 1.44M USD | $12.56 13.72 USD | $13 14.21 USD | $16.11B 17.61B USD | 5.62 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $15.19 — |
+1.06
|
$17.26B — | $25.25K — | $15.1 — | $15.22 — | $17.26B — | 13.80 | $1.1 — | |
| OMV Aktiengesellschaft OMV.DE | $47.2 51.6 USD |
+0.55
|
$15.43B 16.87B USD | $12.45K 13.61K USD | $46.76 51.11 USD | $47.3 51.71 USD | $15.43B 16.87B USD | 14.56 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.02 51.4 USD |
-0.25
|
$15.37B 16.8B USD | $294.24K 321.64K USD | $46.58 50.92 USD | $47.3 51.71 USD | $15.37B 16.8B USD | 14.51 | $3.24 3.54 USD | |
| Repsol, S.A. REP.MC | $12.99 14.2 USD |
+1.37
|
$14.76B 16.14B USD | $5.85M 6.39M USD | $12.76 13.95 USD | $13 14.21 USD | $14.76B 16.14B USD | 13.81 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $12.93 14.13 USD |
+1.25
|
$14.69B 16.06B USD | $14.11K 15.43K USD | $12.79 13.98 USD | $13 14.21 USD | $14.69B 16.06B USD | 13.75 | $0.94 1.03 USD | |
| Galp Energia, SGPS GLPEY | $9.59 — |
+0.31
|
$14.53B — | $530 — | $9.55 — | $9.59 — | $14.53B — | 11.41 | $0.84 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.42 17.95 USD |
+0.03
|
$12.93B 14.13B USD | $189.97K 207.66K USD | $16.3 17.82 USD | $16.53 18.06 USD | $12.93B 14.13B USD | 7.53 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $11.75 7.78 USD |
+0.6
|
$20.24B 13.4B USD | $2.19M 1.45M USD | $11.62 7.69 USD | $11.78 7.8 USD | $20.24B 13.4B USD | 14.32 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.45 17.98 USD |
+0.06
|
$12.09B 13.21B USD | $1.07M 1.17M USD | $16.31 17.82 USD | $16.53 18.07 USD | $12.09B 13.21B USD | 11.42 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF | $30.99 — |
-2.55
|
$12.66B — | $1.33M — | $30.86 — | $31.77 — | $12.66B — | 7.22 | $4.29 — | |
| National Fuel Gas Company NFG | $82.74 — |
+0.67
|
$7.48B — | $364.03K — | $81.75 — | $83.29 — | $7.48B — | 179.86 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-4.6
|
$6.97B — | $24 — | $4.36 — | $4.36 — | $6.97B — | 5.25 | $0.83 — | |
| GUANGHUI ENERGY 600256.SS | $6.11 0.85 USD |
-0.49
|
$39.89B 5.55B USD | $99.42M 13.82M USD | $6.11 0.85 USD | $6.18 0.86 USD | $39.89B 5.55B USD | 14.20 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $24.74 — |
-6.01
|
$3.94B — | $379.06K — | $24.47 — | $26.51 — | $3.94B — | 11.95 | $2.07 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.7 8.42 USD |
+0.85
|
$2.35B 2.57B USD | $188.07K 205.58K USD | $7.64 8.35 USD | $7.73 8.45 USD | $2.35B 2.57B USD | 38.50 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.16 0.58 USD |
-5.02
|
$3.3B 458.18M USD | $29.54M 4.11M USD | $4.15 0.58 USD | $4.45 0.62 USD | $3.3B 458.18M USD | 208.00 | $0.02 0.002 USD | |
| Unit UNTC | $26.85 — |
-0.48
|
$264.57M — | $2.67K — | $26.85 — | $27.06 — | $264.57M — | 5.43 | $4.94 — | |
| John Wood WDGJF | $0.38 — |
0
|
$261.24M — | $1K — | $0.38 — | $0.38 — | $261.24M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.53 — |
-4.74
|
$84.15M — | $8.19K — | $4.53 — | $5.18 — | $84.15M — | 56.56 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+2
|
$620.43M 79.33M USD | $4.56M 583.56K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.25 0.03 USD |
+6.41
|
$486.49M 62.2M USD | $6.36M 812.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $486.49M 62.2M USD | 0 | -$0.14 -0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
+5.56
|
$418.04M 53.45M USD | $1.06M 134.96K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $418.04M 53.45M USD | 7.59 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
+1.33
|
$223.59M 47.54M USD | $1.82M 386.01K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.5999 — |
+3.4
|
$10.56M — | $5K — | $0.5999 — | $0.5999 — | $10.56M — | 7.49 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.76 17.63 USD |
-0.25
|
$0 0 USD | $23.8K 17.66K USD | $23.76 17.63 USD | $23.76 17.63 USD | $0 0 USD | 24.80 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,725 17.41 USD |
+0.68
|
$624.64T 738.35B USD | $9.06K 10.71 USD | $14,575 17.23 USD | $14,750 17.43 USD | $624.64T 738.35B USD | 0.31 | $47.22K 55.82 USD | |
| Exxon Mobil Corporation EXXO34.SA | $80.12 16.24 USD |
+0.87
|
$2.79T 565.53B USD | $12.23K 2.48K USD | $79.51 16.12 USD | $80.5 16.32 USD | $2.79T 565.53B USD | 15.20 | $5.27 1.07 USD | |
| Exxon Mobil Corporation XOM.MX | $2,150 127.31 USD |
+0.53
|
$9.28T 549.27B USD | $47 2.78 USD | $2,150 127.31 USD | $2,155 127.6 USD | $9.28T 549.27B USD | 15.30 | $140.51 8.32 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $98.46 107.63 USD |
-0.13
|
$424.33B 463.85B USD | $26 28.42 USD | $97.75 106.85 USD | $98.46 107.63 USD | $424.33B 463.85B USD | 15.31 | $6.43 7.03 USD | |
| Exxon Mobil Corporation XONA.F | $98.06 107.19 USD |
-0.07
|
$422.6B 461.96B USD | $530 579.36 USD | $97.87 106.99 USD | $98.06 107.19 USD | $422.6B 461.96B USD | 15.25 | $6.43 7.03 USD | |
| Chevron Corporation CVX.BA | $12,375 14.63 USD |
+1.43
|
$339.3T 401.07B USD | $10.73K 12.68 USD | $12,200 14.42 USD | $12,400 14.66 USD | $339.3T 401.07B USD | 0.14 | $87.68K 103.64 USD | |
| Chevron Corporation CHVX34.SA | $86.32 17.5 USD |
+1.67
|
$1.52T 307.35B USD | $1.98K 400.91 USD | $85.16 17.26 USD | $86.6 17.55 USD | $1.52T 307.35B USD | 17.65 | $4.89 0.99 USD | |
| Chevron Corporation CVX.MX | $2,903 171.89 USD |
+1.33
|
$5.04T 298.5B USD | $72 4.26 USD | $2,896 171.48 USD | $2,903 171.89 USD | $5.04T 298.5B USD | 17.80 | $163.02 9.65 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$267.06B — | $0 — | $146.13 — | $146.13 — | $267.06B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $132.66 145.02 USD |
+0.41
|
$229.8B 251.2B USD | $2.13K 2.33K USD | $130.86 143.05 USD | $132.68 145.04 USD | $229.8B 251.2B USD | 17.78 | $7.46 8.15 USD | |
| Chevron Corporation CHV.DE | $132.6 144.95 USD |
+0.42
|
$229.69B 251.09B USD | $1.9K 2.07K USD | $131 143.2 USD | $132.82 145.19 USD | $229.69B 251.09B USD | 17.77 | $7.46 8.15 USD | |
| Chevron Corporation CVX.VI | $132.44 144.77 USD |
+0.2
|
$229.42B 250.78B USD | $0 0 USD | $130.5 142.65 USD | $132.44 144.77 USD | $229.42B 250.78B USD | 17.72 | $7.47 8.17 USD | |
| TotalEnergies SE TTE.BA | $26,750 31.62 USD |
+0.75
|
$174.34T 206.08B USD | $162 0.19 USD | $26,650 31.5 USD | $26,850 31.74 USD | $174.34T 206.08B USD | 1.19 | $22.43K 26.52 USD | |
| Shell plc L3H.F | $62 67.77 USD |
+0.81
|
$181.99B 198.93B USD | $94 102.75 USD | $62 67.77 USD | $62 67.77 USD | $181.99B 198.93B USD | 16.62 | $3.73 4.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}