Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 401.80 38.54 USD |
+0.58
|
NOK 952.20B 91.34B USD | NOK 2.98M 285.58K USD | NOK 391.40 37.55 USD | NOK 401.80 38.54 USD | NOK 952.20B 91.34B USD | 11.41 | NOK 35.20 3.38 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 309.20 29.66 USD |
-2.09
|
NOK 439.82B 42.19B USD | NOK 1.65M 158.43K USD | NOK 309.20 29.66 USD | NOK 314.20 30.14 USD | NOK 439.82B 42.19B USD | 11.21 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 311.50 29.88 USD |
-2.63
|
NOK 274.00B 26.28B USD | NOK 1.29M 123.66K USD | NOK 310.20 29.76 USD | NOK 320.80 30.77 USD | NOK 274.00B 26.28B USD | 52.09 | NOK 5.98 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 341.20 32.73 USD |
+0.26
|
NOK 215.21B 20.64B USD | NOK 989.34K 94.91K USD | NOK 333.10 31.95 USD | NOK 342.20 32.83 USD | NOK 215.21B 20.64B USD | 15.96 | NOK 21.37 2.05 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.90 12.17 USD |
-1.01
|
NOK 172.09B 16.51B USD | NOK 1.95M 187.24K USD | NOK 126.90 12.17 USD | NOK 129.30 12.4 USD | NOK 172.09B 16.51B USD | 10.82 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 79.44 7.62 USD |
-3.87
|
NOK 156.12B 14.98B USD | NOK 6.38M 611.78K USD | NOK 78.70 7.55 USD | NOK 81.74 7.84 USD | NOK 156.12B 14.98B USD | 15.98 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 51.52 4.94 USD |
+1.38
|
NOK 128.61B 12.34B USD | NOK 4.18M 400.71K USD | NOK 49.63 4.76 USD | NOK 51.44 4.93 USD | NOK 128.61B 12.34B USD | 10.18 | NOK 5.06 0.49 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 253.40 24.31 USD |
-2.09
|
NOK 126.69B 12.15B USD | NOK 354.06K 33.96K USD | NOK 252.80 24.25 USD | NOK 257.40 24.69 USD | NOK 126.69B 12.15B USD | 19.82 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 486.60 46.68 USD |
+2.18
|
NOK 108.33B 10.39B USD | NOK 1.25M 119.95K USD | NOK 469.80 45.07 USD | NOK 487.90 46.8 USD | NOK 108.33B 10.39B USD | 7.64 | NOK 63.62 6.1 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 201.40 19.32 USD |
-0.98
|
NOK 106.20B 10.19B USD | NOK 788.54K 75.64K USD | NOK 201.20 19.3 USD | NOK 204.20 19.59 USD | NOK 106.20B 10.19B USD | 15.21 | NOK 13.24 1.27 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 414.30 39.74 USD |
-1.82
|
NOK 105.51B 10.12B USD | NOK 434.55K 41.69K USD | NOK 411.40 39.46 USD | NOK 420.20 40.31 USD | NOK 105.51B 10.12B USD | 7.22 | NOK 57.35 5.5 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,368.00 131.23 USD |
-0.87
|
NOK 100.85B 9.67B USD | NOK 141.11K 13.54K USD | NOK 1,352.00 129.69 USD | NOK 1,384.00 132.76 USD | NOK 100.85B 9.67B USD | 3.59 | NOK 381.02 36.55 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.40 30.93 USD |
-0.8
|
NOK 95.48B 9.16B USD | NOK 212.58K 20.39K USD | NOK 318.80 30.58 USD | NOK 326.40 31.31 USD | NOK 95.48B 9.16B USD | 16.39 | NOK 19.66 1.89 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 90.85 8.72 USD |
-2.1
|
NOK 87.16B 8.36B USD | NOK 1.84M 176.49K USD | NOK 90.85 8.72 USD | NOK 92.30 8.85 USD | NOK 87.16B 8.36B USD | 13.82 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.60 18.28 USD |
-1.19
|
NOK 79.34B 7.61B USD | NOK 662.80K 63.58K USD | NOK 189.00 18.13 USD | NOK 192.40 18.46 USD | NOK 79.34B 7.61B USD | 16.67 | NOK 11.43 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 182.20 17.48 USD |
-0.27
|
NOK 77.05B 7.39B USD | NOK 276.28K 26.5K USD | NOK 177.80 17.06 USD | NOK 183.80 17.63 USD | NOK 77.05B 7.39B USD | 11.59 | NOK 15.72 1.51 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 564.00 54.1 USD |
-1.4
|
NOK 76.44B 7.33B USD | NOK 191.73K 18.39K USD | NOK 562.50 53.96 USD | NOK 575.00 55.16 USD | NOK 76.44B 7.33B USD | 34.47 | NOK 16.36 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.88 1.52 USD |
+2.39
|
NOK 53.20B 5.1B USD | NOK 6.06M 581.28K USD | NOK 15.47 1.48 USD | NOK 16.22 1.56 USD | NOK 53.20B 5.1B USD | 34.52 | NOK 0.46 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 94.65 9.08 USD |
-1.66
|
NOK 50.67B 4.86B USD | NOK 1.41M 134.9K USD | NOK 91.65 8.79 USD | NOK 94.95 9.11 USD | NOK 50.67B 4.86B USD | 7.65 | NOK 12.36 1.19 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 189.60 18.19 USD |
-0.11
|
NOK 37.78B 3.62B USD | NOK 195.68K 18.77K USD | NOK 184.70 17.72 USD | NOK 190.10 18.24 USD | NOK 37.78B 3.62B USD | 8.95 | NOK 21.18 2.03 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 244.20 23.43 USD |
+1.33
|
NOK 37.07B 3.56B USD | NOK 337.06K 32.33K USD | NOK 235.40 22.58 USD | NOK 244.00 23.41 USD | NOK 37.07B 3.56B USD | 8.71 | NOK 28.01 2.69 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 186.10 17.85 USD |
+1.81
|
NOK 36.81B 3.53B USD | NOK 827.66K 79.4K USD | NOK 181.90 17.45 USD | NOK 187.80 18.02 USD | NOK 36.81B 3.53B USD | 124.06 | NOK 1.50 0.14 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 416.80 39.98 USD |
-2.07
|
NOK 34.31B 3.29B USD | NOK 160.09K 15.36K USD | NOK 415.00 39.81 USD | NOK 423.60 40.64 USD | NOK 34.31B 3.29B USD | 16.79 | NOK 24.81 2.38 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 800.00 76.74 USD |
+2.7
|
NOK 31.24B 3B USD | NOK 91.86K 8.81K USD | NOK 767.00 73.58 USD | NOK 801.00 76.84 USD | NOK 31.24B 3B USD | 7.87 | NOK 101.59 9.75 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 126.20 12.11 USD |
-0.71
|
NOK 31.08B 2.98B USD | NOK 207.77K 19.93K USD | NOK 125.10 12 USD | NOK 127.20 12.2 USD | NOK 31.08B 2.98B USD | 6.96 | NOK 18.12 1.74 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 211.40 20.28 USD |
-3.12
|
NOK 30.49B 2.92B USD | NOK 140.89K 13.51K USD | NOK 211.40 20.28 USD | NOK 215.40 20.66 USD | NOK 30.49B 2.92B USD | 11.34 | NOK 18.64 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
-1.16
|
NOK 28.78B 2.76B USD | NOK 122.30K 11.73K USD | NOK 212.00 20.34 USD | NOK 215.50 20.67 USD | NOK 28.78B 2.76B USD | 17.01 | NOK 12.49 1.2 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.40 8.67 USD |
-1.31
|
NOK 26.73B 2.56B USD | NOK 607.17K 58.24K USD | NOK 89.80 8.61 USD | NOK 92.00 8.83 USD | NOK 26.73B 2.56B USD | 30.85 | NOK 2.93 0.28 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.80 12.93 USD |
-0.44
|
NOK 26.49B 2.54B USD | NOK 310.03K 29.74K USD | NOK 132.30 12.69 USD | NOK 136.00 13.05 USD | NOK 26.49B 2.54B USD | 28.92 | NOK 4.66 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.20 41.36 USD |
-1.55
|
NOK 25.54B 2.45B USD | NOK 90.03K 8.64K USD | NOK 431.20 41.36 USD | NOK 443.00 42.5 USD | NOK 25.54B 2.45B USD | 21.53 | NOK 20.02 1.92 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.22 4.05 USD |
-1.95
|
NOK 25.14B 2.41B USD | NOK 249.94K 23.98K USD | NOK 42.34 4.06 USD | NOK 43.10 4.13 USD | NOK 25.14B 2.41B USD | 35.47 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.30 9.53 USD |
-0.9
|
NOK 23.81B 2.28B USD | NOK 352.80K 33.84K USD | NOK 98.70 9.47 USD | NOK 100.20 9.61 USD | NOK 23.81B 2.28B USD | 11.18 | NOK 8.88 0.85 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 101.80 9.77 USD |
+3.82
|
NOK 22.26B 2.14B USD | NOK 940.47K 90.22K USD | NOK 99.00 9.5 USD | NOK 103.30 9.91 USD | NOK 22.26B 2.14B USD | 29.33 | NOK 3.47 0.33 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.65 4.95 USD |
-0.86
|
NOK 19.93B 1.91B USD | NOK 506.15K 48.55K USD | NOK 51.00 4.89 USD | NOK 52.75 5.06 USD | NOK 19.93B 1.91B USD | 8.81 | NOK 5.86 0.56 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.44 3.88 USD |
-1.17
|
NOK 19.66B 1.89B USD | NOK 278.27K 26.69K USD | NOK 40.02 3.84 USD | NOK 40.70 3.9 USD | NOK 19.66B 1.89B USD | 6.05 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.15 1.84 USD |
+0.58
|
NOK 18.67B 1.79B USD | NOK 1.97M 189.41K USD | NOK 18.60 1.78 USD | NOK 19.15 1.84 USD | NOK 18.67B 1.79B USD | 25.19 | NOK 0.76 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.80 15.9 USD |
+0.48
|
NOK 18.50B 1.77B USD | NOK 72.09K 6.92K USD | NOK 163.00 15.64 USD | NOK 166.80 16 USD | NOK 18.50B 1.77B USD | 16.15 | NOK 10.26 0.98 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.40 9.06 USD |
-3.38
|
NOK 17.19B 1.65B USD | NOK 108.14K 10.37K USD | NOK 94.40 9.06 USD | NOK 97.20 9.32 USD | NOK 17.19B 1.65B USD | 0 | -NOK 0.57 -0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 170.10 16.32 USD |
-2.62
|
NOK 17.08B 1.64B USD | NOK 51.25K 4.92K USD | NOK 169.72 16.28 USD | NOK 173.70 16.66 USD | NOK 17.08B 1.64B USD | 11.83 | NOK 14.37 1.38 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.10 7.88 USD |
-1.79
|
NOK 16.57B 1.59B USD | NOK 77.15K 7.4K USD | NOK 82.10 7.88 USD | NOK 83.70 8.03 USD | NOK 16.57B 1.59B USD | 22.06 | NOK 3.72 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.90 9.58 USD |
+0.91
|
NOK 15.97B 1.53B USD | NOK 372.18K 35.7K USD | NOK 97.20 9.32 USD | NOK 100.30 9.62 USD | NOK 15.97B 1.53B USD | 0 | -NOK 1.80 -0.1 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.00 14.49 USD |
-2.08
|
NOK 15.05B 1.44B USD | NOK 77.33K 7.42K USD | NOK 150.40 14.43 USD | NOK 153.20 14.7 USD | NOK 15.05B 1.44B USD | 88.82 | NOK 1.70 0.16 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 57.30 5.5 USD |
0
|
NOK 14.81B 1.42B USD | NOK 33.12K 3.18K USD | NOK 55.50 5.32 USD | NOK 57.60 5.53 USD | NOK 14.81B 1.42B USD | 16.23 | NOK 3.53 0.34 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 571.00 54.77 USD |
+0.53
|
NOK 14.60B 1.4B USD | NOK 77.86K 7.47K USD | NOK 556.00 53.34 USD | NOK 572.00 54.87 USD | NOK 14.60B 1.4B USD | 31.51 | NOK 18.12 1.74 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.88 2.77 USD |
-0.76
|
NOK 14.10B 1.35B USD | NOK 2.21M 211.72K USD | NOK 28.23 2.71 USD | NOK 28.98 2.78 USD | NOK 14.10B 1.35B USD | 6.44 | NOK 4.48 0.43 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.10 7.78 USD |
-1.1
|
NOK 13.27B 1.27B USD | NOK 192.86K 18.5K USD | NOK 80.60 7.73 USD | NOK 82.10 7.88 USD | NOK 13.27B 1.27B USD | 15.44 | NOK 5.25 0.5 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.13 1.16 USD |
+0.17
|
NOK 12.76B 1.22B USD | NOK 2.77M 265.25K USD | NOK 12.05 1.16 USD | NOK 12.23 1.17 USD | NOK 12.76B 1.22B USD | 8.08 | NOK 1.50 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.50 3.12 USD |
-4.41
|
NOK 11.78B 1.13B USD | NOK 1.09M 104.94K USD | NOK 32.50 3.12 USD | NOK 33.90 3.25 USD | NOK 11.78B 1.13B USD | 67.70 | NOK 0.48 0.05 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
+6.64
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.14 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 131.40 12.6 USD |
-1.5
|
NOK 10.41B 998.2M USD | NOK 49.69K 4.77K USD | NOK 129.60 12.43 USD | NOK 133.40 12.8 USD | NOK 10.41B 998.2M USD | 6.59 | NOK 19.91 1.91 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.30 15.28 USD |
+0.13
|
NOK 10.19B 977.72M USD | NOK 117.29K 11.25K USD | NOK 158.50 15.2 USD | NOK 161.90 15.53 USD | NOK 10.19B 977.72M USD | 22.62 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.30 3.39 USD |
+0.28
|
NOK 9.48B 909.31M USD | NOK 169.43K 16.25K USD | NOK 34.70 3.33 USD | NOK 36.05 3.46 USD | NOK 9.48B 909.31M USD | 13.02 | NOK 2.71 0.26 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.30 7.32 USD |
+3.25
|
NOK 7.98B 765.22M USD | NOK 240.14K 23.04K USD | NOK 74.40 7.14 USD | NOK 76.70 7.36 USD | NOK 7.98B 765.22M USD | 30.15 | NOK 2.53 0.24 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.35 3.97 USD |
-2.25
|
NOK 7.90B 758.01M USD | NOK 545.32K 52.31K USD | NOK 40.85 3.92 USD | NOK 42.00 4.03 USD | NOK 7.90B 758.01M USD | 15.84 | NOK 2.61 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.40 6.66 USD |
-1.56
|
NOK 7.54B 723.03M USD | NOK 81.13K 7.78K USD | NOK 68.70 6.59 USD | NOK 70.00 6.71 USD | NOK 7.54B 723.03M USD | 4.11 | NOK 16.88 1.62 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.45 3.78 USD |
-1.5
|
NOK 7.15B 685.78M USD | NOK 81.81K 7.85K USD | NOK 39.00 3.74 USD | NOK 39.90 3.83 USD | NOK 7.15B 685.78M USD | 0 | -NOK 1.62 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.38 2.34 USD |
+5.09
|
NOK 6.91B 662.92M USD | NOK 2.19M 210.05K USD | NOK 23.98 2.3 USD | NOK 25.12 2.41 USD | NOK 6.91B 662.92M USD | 39.32 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.20 9.8 USD |
0
|
NOK 6.06B 581.54M USD | NOK 83.83K 8.04K USD | NOK 100.00 9.59 USD | NOK 102.80 9.86 USD | NOK 6.06B 581.54M USD | 10.93 | NOK 9.35 0.9 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 109.80 10.53 USD |
+0.92
|
NOK 5.61B 537.77M USD | NOK 134.37K 12.89K USD | NOK 107.80 10.34 USD | NOK 110.40 10.59 USD | NOK 5.61B 537.77M USD | 27.51 | NOK 3.99 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 64.00 6.14 USD |
+3.06
|
NOK 5.60B 536.77M USD | NOK 879.56K 84.37K USD | NOK 61.50 5.9 USD | NOK 64.90 6.23 USD | NOK 5.60B 536.77M USD | 50.79 | NOK 1.26 0.12 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.84 1.14 USD |
0
|
NOK 5.45B 522.99M USD | NOK 685.90K 65.8K USD | NOK 11.32 1.09 USD | NOK 11.82 1.13 USD | NOK 5.45B 522.99M USD | 19.40 | NOK 0.61 0.06 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 47.45 4.55 USD |
+2.26
|
NOK 5.26B 504.57M USD | NOK 236.97K 22.73K USD | NOK 46.35 4.45 USD | NOK 48.90 4.69 USD | NOK 5.26B 504.57M USD | 0 | -NOK 0.59 -0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.50 4.46 USD |
+2.65
|
NOK 5.08B 487.75M USD | NOK 316.43K 30.35K USD | NOK 46.10 4.42 USD | NOK 46.65 4.48 USD | NOK 5.08B 487.75M USD | 25.83 | NOK 1.80 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.05 4.61 USD |
+1.16
|
NOK 4.92B 471.83M USD | NOK 98.41K 9.44K USD | NOK 46.30 4.44 USD | NOK 48.50 4.65 USD | NOK 4.92B 471.83M USD | 14.96 | NOK 3.21 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.40 4.64 USD |
-0.82
|
NOK 4.75B 455.22M USD | NOK 154.55K 14.83K USD | NOK 47.80 4.59 USD | NOK 49.00 4.7 USD | NOK 4.75B 455.22M USD | 69.14 | NOK 0.70 0.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.05 1.92 USD |
-3.61
|
NOK 4.74B 454.92M USD | NOK 36.12K 3.47K USD | NOK 20.05 1.92 USD | NOK 20.70 1.99 USD | NOK 4.74B 454.92M USD | 0 | -NOK 1.09 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.60 2.84 USD |
-0.67
|
NOK 4.14B 397.39M USD | NOK 533.57K 51.18K USD | NOK 29.10 2.79 USD | NOK 30.00 2.88 USD | NOK 4.14B 397.39M USD | 0 | -NOK 10.76 -1.03 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 39.50 3.79 USD |
-0.63
|
NOK 4.11B 393.94M USD | NOK 291.17K 27.93K USD | NOK 38.50 3.69 USD | NOK 39.95 3.83 USD | NOK 4.11B 393.94M USD | 0 | -NOK 0.38 -0.03 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.33 1.18 USD |
-3.37
|
NOK 4.11B 393.85M USD | NOK 1.08M 103.91K USD | NOK 12.36 1.19 USD | NOK 12.89 1.24 USD | NOK 4.11B 393.85M USD | 0 | -NOK 1.95 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 52.50 5.04 USD |
-2.78
|
NOK 4.03B 386.69M USD | NOK 82.63K 7.93K USD | NOK 52.80 5.06 USD | NOK 54.30 5.21 USD | NOK 4.03B 386.69M USD | 11.21 | NOK 4.68 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
0
|
NOK 3.81B 365.09M USD | NOK 627.93K 60.24K USD | NOK 7.28 0.7 USD | NOK 7.39 0.71 USD | NOK 3.81B 365.09M USD | 10.57 | NOK 0.69 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.07 0.2 USD |
-0.96
|
NOK 3.80B 364.98M USD | NOK 2.83M 271.65K USD | NOK 2.06 0.2 USD | NOK 2.10 0.2 USD | NOK 3.80B 364.98M USD | 0 | -NOK 0.71 -0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.60 4.28 USD |
-4.7
|
NOK 3.78B 362.97M USD | NOK 242.68K 23.28K USD | NOK 44.55 4.27 USD | NOK 47.55 4.56 USD | NOK 3.78B 362.97M USD | 28.40 | NOK 1.57 0.15 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.39 0.42 USD |
-6.99
|
NOK 3.54B 339.29M USD | NOK 2.07M 198.29K USD | NOK 4.40 0.42 USD | NOK 4.73 0.45 USD | NOK 3.54B 339.29M USD | 0 | -NOK 8.59 -0.8 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.58 1.21 USD |
-2.33
|
NOK 3.43B 329.22M USD | NOK 501.19K 48.08K USD | NOK 12.46 1.2 USD | NOK 12.82 1.23 USD | NOK 3.43B 329.22M USD | 25.16 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.70 1.41 USD |
-4.55
|
NOK 3.16B 303.11M USD | NOK 698.84K 67.04K USD | NOK 14.58 1.4 USD | NOK 15.60 1.5 USD | NOK 3.16B 303.11M USD | 0 | -NOK 0.59 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.42 1 USD |
-5.96
|
NOK 3.03B 290.85M USD | NOK 3.70M 355.03K USD | NOK 10.44 1 USD | NOK 11.14 1.07 USD | NOK 3.03B 290.85M USD | 0 | -NOK 0.37 -0.03 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 25.20 2.42 USD |
-2.25
|
NOK 2.83B 271.33M USD | NOK 221.04K 21.2K USD | NOK 25.24 2.42 USD | NOK 25.82 2.48 USD | NOK 2.83B 271.33M USD | 84.00 | NOK 0.30 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.65 3.71 USD |
-2.64
|
NOK 2.55B 245.04M USD | NOK 178.94K 17.16K USD | NOK 38.25 3.67 USD | NOK 40.10 3.85 USD | NOK 2.55B 245.04M USD | 0 | -NOK 2.49 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.70 1.7 USD |
-5.85
|
NOK 2.39B 228.89M USD | NOK 5.21M 499.5K USD | NOK 17.38 1.67 USD | NOK 18.74 1.8 USD | NOK 2.39B 228.89M USD | 2.26 | NOK 7.82 0.75 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
-0.2
|
NOK 2.30B 220.27M USD | NOK 76.18K 7.31K USD | NOK 4.85 0.47 USD | NOK 5.04 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.48 0.72 USD |
+1.91
|
NOK 2.27B 217.57M USD | NOK 10.46K 1K USD | NOK 7.34 0.7 USD | NOK 7.38 0.71 USD | NOK 2.27B 217.57M USD | 0 | -NOK 3.15 -0.3 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.65 2.08 USD |
-0.69
|
NOK 2.15B 206.63M USD | NOK 134.85K 12.94K USD | NOK 21.40 2.05 USD | NOK 22.30 2.14 USD | NOK 2.15B 206.63M USD | 0 | -NOK 2.77 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.39 0.61 USD |
-1.99
|
NOK 2.09B 200.42M USD | NOK 195.22K 18.73K USD | NOK 6.36 0.61 USD | NOK 6.65 0.64 USD | NOK 2.09B 200.42M USD | 0 | -NOK 0.25 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 21.40 2.05 USD |
+0.71
|
NOK 2.00B 191.96M USD | NOK 517.80K 49.67K USD | NOK 21.25 2.04 USD | NOK 21.50 2.06 USD | NOK 2.00B 191.96M USD | 11.95 | NOK 1.79 0.17 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 25.00 2.4 USD |
+0.81
|
NOK 1.97B 189.01M USD | NOK 91.47K 8.77K USD | NOK 24.80 2.38 USD | NOK 26.00 2.49 USD | NOK 1.97B 189.01M USD | 0 | -NOK 2.19 -0.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.46 0.43 USD |
-0.34
|
NOK 1.88B 180.56M USD | NOK 4.05M 388.35K USD | NOK 4.36 0.42 USD | NOK 4.53 0.43 USD | NOK 1.88B 180.56M USD | 0 | -NOK 0.22 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.99 0.19 USD |
-1.93
|
NOK 1.85B 177.79M USD | NOK 858.43K 82.35K USD | NOK 1.98 0.19 USD | NOK 2.02 0.19 USD | NOK 1.85B 177.79M USD | 18.05 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.20 0.31 USD |
-4.62
|
NOK 1.77B 170.06M USD | NOK 750.00K 71.95K USD | NOK 3.22 0.31 USD | NOK 3.36 0.32 USD | NOK 1.77B 170.06M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.82 1.13 USD |
-3.9
|
NOK 1.68B 161.41M USD | NOK 211.49K 20.29K USD | NOK 11.76 1.13 USD | NOK 12.32 1.18 USD | NOK 1.68B 161.41M USD | 4.65 | NOK 2.54 0.24 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
-0.42
|
NOK 1.66B 159.28M USD | NOK 1.02M 98.22K USD | NOK 4.69 0.45 USD | NOK 4.80 0.46 USD | NOK 1.66B 159.28M USD | 0.16 | NOK 28.62 2.75 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.50 0.91 USD |
-2.36
|
NOK 1.64B 157.29M USD | NOK 273.20K 26.21K USD | NOK 9.50 0.91 USD | NOK 9.66 0.93 USD | NOK 1.64B 157.29M USD | 105.55 | NOK 0.09 0.008 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.10 2.02 USD |
-1.63
|
NOK 1.50B 144.01M USD | NOK 335.50K 32.18K USD | NOK 20.95 2.01 USD | NOK 21.60 2.07 USD | NOK 1.50B 144.01M USD | 0 | -NOK 1.09 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.12 0.11 USD |
-0.88
|
NOK 1.46B 139.83M USD | NOK 1.50M 143.49K USD | NOK 1.12 0.11 USD | NOK 1.15 0.11 USD | NOK 1.46B 139.83M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.16 0.59 USD |
-1.28
|
NOK 1.40B 134.41M USD | NOK 20.15K 1.93K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 1.40B 134.41M USD | 0 | -NOK 0.20 -0.01 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.45 0.33 USD |
-3.36
|
NOK 1.35B 129.58M USD | NOK 1.46M 139.75K USD | NOK 3.41 0.33 USD | NOK 3.69 0.35 USD | NOK 1.35B 129.58M USD | 0 | -NOK 0.67 -0.06 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 48.70 4.67 USD |
-3.18
|
NOK 1.31B 125.75M USD | NOK 109.92K 10.54K USD | NOK 48.55 4.66 USD | NOK 50.00 4.8 USD | NOK 1.31B 125.75M USD | 16.73 | NOK 2.91 0.28 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.88 1.81 USD |
-0.84
|
NOK 1.28B 122.6M USD | NOK 14.66K 1.41K USD | NOK 18.76 1.8 USD | NOK 19.04 1.83 USD | NOK 1.28B 122.6M USD | 15.22 | NOK 1.24 0.12 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.82 0.65 USD |
-2.85
|
NOK 1.19B 114.46M USD | NOK 23.61K 2.26K USD | NOK 6.82 0.65 USD | NOK 7.02 0.67 USD | NOK 1.19B 114.46M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
