Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 394.10 37.81 USD |
+1.55
|
NOK 935.94B 89.78B USD | NOK 1.96M 187.75K USD | NOK 390.40 37.45 USD | NOK 395.40 37.93 USD | NOK 935.94B 89.78B USD | 11.30 | NOK 34.85 3.34 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 313.40 30.06 USD |
-1.23
|
NOK 447.35B 42.91B USD | NOK 1.46M 140.11K USD | NOK 313.00 30.03 USD | NOK 316.40 30.35 USD | NOK 447.35B 42.91B USD | 11.36 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 325.40 31.21 USD |
-0.91
|
NOK 286.22B 27.46B USD | NOK 734.34K 70.44K USD | NOK 324.30 31.11 USD | NOK 328.70 31.53 USD | NOK 286.22B 27.46B USD | 54.41 | NOK 5.98 0.57 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 347.20 33.31 USD |
+0.38
|
NOK 219.17B 21.02B USD | NOK 631.34K 60.56K USD | NOK 347.20 33.31 USD | NOK 351.50 33.72 USD | NOK 219.17B 21.02B USD | 16.40 | NOK 21.17 2.03 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 135.30 12.98 USD |
+0.82
|
NOK 184.10B 17.66B USD | NOK 1.41M 135.58K USD | NOK 134.30 12.88 USD | NOK 135.30 12.98 USD | NOK 184.10B 17.66B USD | 11.54 | NOK 11.72 1.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.14 8.65 USD |
-0.11
|
NOK 177.31B 17.01B USD | NOK 2.75M 263.97K USD | NOK 88.86 8.52 USD | NOK 90.64 8.69 USD | NOK 177.31B 17.01B USD | 18.13 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 281.60 27.01 USD |
-0.14
|
NOK 140.79B 13.51B USD | NOK 201.50K 19.33K USD | NOK 280.40 26.9 USD | NOK 282.60 27.11 USD | NOK 140.79B 13.51B USD | 22.05 | NOK 12.77 1.22 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.39 4.74 USD |
+1.56
|
NOK 123.29B 11.83B USD | NOK 4.98M 477.56K USD | NOK 48.78 4.68 USD | NOK 49.39 4.74 USD | NOK 123.29B 11.83B USD | 9.87 | NOK 5.00 0.48 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 416.40 39.94 USD |
-0.34
|
NOK 106.07B 10.17B USD | NOK 535.91K 51.41K USD | NOK 410.80 39.41 USD | NOK 420.30 40.32 USD | NOK 106.07B 10.17B USD | 7.33 | NOK 56.78 5.45 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,434.00 137.56 USD |
-1.65
|
NOK 105.96B 10.16B USD | NOK 114.05K 10.94K USD | NOK 1,434.00 137.56 USD | NOK 1,472.00 141.21 USD | NOK 105.96B 10.16B USD | 3.76 | NOK 380.98 36.55 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 199.50 19.14 USD |
-0.84
|
NOK 105.19B 10.09B USD | NOK 1.53M 146.65K USD | NOK 196.50 18.85 USD | NOK 200.40 19.22 USD | NOK 105.19B 10.09B USD | 11.26 | NOK 17.71 1.7 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 347.40 33.33 USD |
-0.12
|
NOK 102.88B 9.87B USD | NOK 332.52K 31.9K USD | NOK 342.80 32.88 USD | NOK 355.00 34.05 USD | NOK 102.88B 9.87B USD | 17.87 | NOK 19.44 1.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 102.70 9.85 USD |
-0.1
|
NOK 98.77B 9.47B USD | NOK 1.19M 114.35K USD | NOK 101.90 9.78 USD | NOK 102.90 9.87 USD | NOK 98.77B 9.47B USD | 15.97 | NOK 6.43 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 398.30 38.21 USD |
+0.43
|
NOK 88.67B 8.51B USD | NOK 490.15K 47.02K USD | NOK 394.60 37.85 USD | NOK 401.50 38.52 USD | NOK 88.67B 8.51B USD | 10.38 | NOK 38.35 3.68 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 203.80 19.55 USD |
-1.36
|
NOK 85.10B 8.16B USD | NOK 326.67K 31.34K USD | NOK 204.20 19.59 USD | NOK 207.00 19.86 USD | NOK 85.10B 8.16B USD | 17.84 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 166.20 15.94 USD |
-0.24
|
NOK 70.28B 6.74B USD | NOK 371.17K 35.61K USD | NOK 164.50 15.78 USD | NOK 168.70 16.18 USD | NOK 70.28B 6.74B USD | 10.66 | NOK 15.59 1.5 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 510.50 48.97 USD |
-0.78
|
NOK 69.19B 6.64B USD | NOK 110.89K 10.64K USD | NOK 507.00 48.64 USD | NOK 513.50 49.26 USD | NOK 69.19B 6.64B USD | 33.74 | NOK 15.13 1.45 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.90 1.53 USD |
-6.8
|
NOK 53.53B 5.14B USD | NOK 8.71M 835.47K USD | NOK 15.90 1.53 USD | NOK 16.97 1.63 USD | NOK 53.53B 5.14B USD | 34.56 | NOK 0.46 0.04 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 492.00 47.2 USD |
-3.53
|
NOK 40.50B 3.88B USD | NOK 49.56K 4.75K USD | NOK 492.00 47.2 USD | NOK 511.50 49.07 USD | NOK 40.50B 3.88B USD | 19.84 | NOK 24.79 2.38 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 73.05 7.01 USD |
-1.22
|
NOK 36.51B 3.5B USD | NOK 307.86K 29.53K USD | NOK 72.35 6.94 USD | NOK 74.60 7.16 USD | NOK 36.51B 3.5B USD | 8.59 | NOK 8.50 0.82 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 190.20 18.25 USD |
-1.81
|
NOK 36.28B 3.48B USD | NOK 387.23K 37.15K USD | NOK 188.60 18.09 USD | NOK 193.70 18.58 USD | NOK 36.28B 3.48B USD | 8.32 | NOK 22.86 2.19 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 138.90 13.32 USD |
+2.13
|
NOK 34.21B 3.28B USD | NOK 368.45K 35.34K USD | NOK 138.20 13.26 USD | NOK 140.90 13.52 USD | NOK 34.21B 3.28B USD | 7.90 | NOK 17.57 1.69 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 215.60 20.68 USD |
-1.46
|
NOK 32.73B 3.14B USD | NOK 251.98K 24.17K USD | NOK 214.20 20.55 USD | NOK 221.40 21.24 USD | NOK 32.73B 3.14B USD | 9.59 | NOK 22.47 2.16 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 163.20 15.66 USD |
-3.94
|
NOK 32.28B 3.1B USD | NOK 981.26K 94.13K USD | NOK 163.10 15.65 USD | NOK 169.40 16.25 USD | NOK 32.28B 3.1B USD | 110.27 | NOK 1.48 0.14 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 104.00 9.98 USD |
-1.61
|
NOK 30.75B 2.95B USD | NOK 335.98K 32.23K USD | NOK 103.90 9.97 USD | NOK 105.60 10.13 USD | NOK 30.75B 2.95B USD | 35.25 | NOK 2.95 0.28 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 202.95 19.47 USD |
-2.43
|
NOK 29.26B 2.81B USD | NOK 66.51K 6.38K USD | NOK 202.60 19.43 USD | NOK 207.65 19.92 USD | NOK 29.26B 2.81B USD | 10.88 | NOK 18.64 1.79 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 468.00 44.89 USD |
+0.04
|
NOK 27.72B 2.66B USD | NOK 38.18K 3.66K USD | NOK 462.20 44.34 USD | NOK 470.00 45.09 USD | NOK 27.72B 2.66B USD | 22.58 | NOK 20.72 1.99 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 204.50 19.62 USD |
+0.25
|
NOK 27.60B 2.65B USD | NOK 69.94K 6.71K USD | NOK 204.00 19.57 USD | NOK 206.50 19.81 USD | NOK 27.60B 2.65B USD | 16.34 | NOK 12.51 1.2 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.60 13.2 USD |
-3.78
|
NOK 27.04B 2.59B USD | NOK 324.92K 31.17K USD | NOK 137.60 13.2 USD | NOK 144.60 13.87 USD | NOK 27.04B 2.59B USD | 29.71 | NOK 4.63 0.44 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.50 3.98 USD |
-1.57
|
NOK 24.71B 2.37B USD | NOK 646.74K 62.04K USD | NOK 41.12 3.94 USD | NOK 41.94 4.02 USD | NOK 24.71B 2.37B USD | 23.98 | NOK 1.73 0.17 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 95.50 9.16 USD |
+3.8
|
NOK 22.90B 2.2B USD | NOK 830.18K 79.64K USD | NOK 95.20 9.13 USD | NOK 97.30 9.33 USD | NOK 22.90B 2.2B USD | 11.76 | NOK 8.12 0.78 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 577.00 55.35 USD |
-1.87
|
NOK 22.53B 2.16B USD | NOK 69.43K 6.66K USD | NOK 573.00 54.97 USD | NOK 590.00 56.6 USD | NOK 22.53B 2.16B USD | 5.66 | NOK 101.90 9.78 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 55.15 5.29 USD |
+0.18
|
NOK 21.28B 2.04B USD | NOK 223.97K 21.49K USD | NOK 54.55 5.23 USD | NOK 57.75 5.54 USD | NOK 21.28B 2.04B USD | 6.64 | NOK 8.30 0.8 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.82 4.11 USD |
-1.06
|
NOK 20.81B 2B USD | NOK 495.06K 47.49K USD | NOK 42.90 4.12 USD | NOK 43.68 4.19 USD | NOK 20.81B 2B USD | 6.41 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 175.60 16.84 USD |
+0.57
|
NOK 19.59B 1.88B USD | NOK 62.86K 6.03K USD | NOK 174.60 16.75 USD | NOK 176.00 16.88 USD | NOK 19.59B 1.88B USD | 17.09 | NOK 10.27 0.99 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 88.80 8.52 USD |
-4.82
|
NOK 19.42B 1.86B USD | NOK 780.33K 74.86K USD | NOK 88.80 8.52 USD | NOK 93.00 8.92 USD | NOK 19.42B 1.86B USD | 25.37 | NOK 3.50 0.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 106.00 10.17 USD |
0
|
NOK 19.30B 1.85B USD | NOK 28.88K 2.77K USD | NOK 105.40 10.11 USD | NOK 106.60 10.23 USD | NOK 19.30B 1.85B USD | 0 | -NOK 0.56 -0.05 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 18.14 1.74 USD |
-0.33
|
NOK 17.69B 1.7B USD | NOK 2.47M 237.07K USD | NOK 18.04 1.73 USD | NOK 18.57 1.78 USD | NOK 17.69B 1.7B USD | 23.86 | NOK 0.76 0.07 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 85.20 8.17 USD |
-1.5
|
NOK 17.20B 1.65B USD | NOK 127.58K 12.24K USD | NOK 84.70 8.13 USD | NOK 85.70 8.22 USD | NOK 17.20B 1.65B USD | 18.44 | NOK 4.62 0.44 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.36 16.15 USD |
-1.41
|
NOK 16.90B 1.62B USD | NOK 93.35K 8.96K USD | NOK 168.00 16.12 USD | NOK 170.30 16.34 USD | NOK 16.90B 1.62B USD | 11.70 | NOK 14.38 1.38 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 156.40 15 USD |
-0.26
|
NOK 15.58B 1.49B USD | NOK 36.48K 3.5K USD | NOK 155.60 14.93 USD | NOK 157.00 15.06 USD | NOK 15.58B 1.49B USD | 92.54 | NOK 1.69 0.16 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 95.70 9.18 USD |
-2.4
|
NOK 15.30B 1.47B USD | NOK 248.97K 23.88K USD | NOK 95.60 9.17 USD | NOK 98.75 9.47 USD | NOK 15.30B 1.47B USD | 299.06 | NOK 0.32 0.03 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 56.70 5.44 USD |
+0.71
|
NOK 14.65B 1.41B USD | NOK 70.56K 6.77K USD | NOK 56.30 5.4 USD | NOK 57.80 5.54 USD | NOK 14.65B 1.41B USD | 16.19 | NOK 3.50 0.34 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 86.20 8.27 USD |
+0.94
|
NOK 14.11B 1.35B USD | NOK 126.20K 12.11K USD | NOK 85.10 8.16 USD | NOK 86.20 8.27 USD | NOK 14.11B 1.35B USD | 16.41 | NOK 5.25 0.5 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 532.00 51.03 USD |
+0.76
|
NOK 13.60B 1.3B USD | NOK 145.27K 13.94K USD | NOK 530.00 50.84 USD | NOK 537.00 51.51 USD | NOK 13.60B 1.3B USD | 29.63 | NOK 17.95 1.72 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.89 1.24 USD |
-2.05
|
NOK 13.56B 1.3B USD | NOK 6.06M 581.55K USD | NOK 12.85 1.23 USD | NOK 13.06 1.25 USD | NOK 13.56B 1.3B USD | 8.58 | NOK 1.50 0.14 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.57 2.45 USD |
-2.11
|
NOK 12.48B 1.2B USD | NOK 675.17K 64.77K USD | NOK 25.54 2.45 USD | NOK 26.34 2.53 USD | NOK 12.48B 1.2B USD | 5.52 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.44 3.21 USD |
-1.18
|
NOK 12.12B 1.16B USD | NOK 898.08K 86.15K USD | NOK 33.20 3.18 USD | NOK 34.48 3.31 USD | NOK 12.12B 1.16B USD | 69.66 | NOK 0.48 0.05 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 171.40 16.44 USD |
-5.46
|
NOK 10.97B 1.05B USD | NOK 439.94K 42.2K USD | NOK 171.40 16.44 USD | NOK 185.10 17.76 USD | NOK 10.97B 1.05B USD | 24.38 | NOK 7.03 0.67 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 120.60 11.57 USD |
-1.15
|
NOK 10.58B 1.01B USD | NOK 10.21K 978.94 USD | NOK 120.40 11.55 USD | NOK 123.00 11.8 USD | NOK 10.58B 1.01B USD | 0 | -NOK 1.13 -0.1 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.95 3.26 USD |
-6.99
|
NOK 9.12B 875.21M USD | NOK 1.69M 162.05K USD | NOK 33.35 3.2 USD | NOK 36.65 3.52 USD | NOK 9.12B 875.21M USD | 13.52 | NOK 2.51 0.24 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 46.30 4.44 USD |
+1.09
|
NOK 8.95B 858.57M USD | NOK 497.59K 47.73K USD | NOK 45.95 4.41 USD | NOK 47.45 4.55 USD | NOK 8.95B 858.57M USD | 17.73 | NOK 2.61 0.25 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 45.05 4.32 USD |
-0.99
|
NOK 8.16B 783.13M USD | NOK 68.88K 6.61K USD | NOK 44.55 4.27 USD | NOK 45.65 4.38 USD | NOK 8.16B 783.13M USD | 6.44 | NOK 6.99 0.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.00 7.48 USD |
-2.13
|
NOK 8.14B 781.03M USD | NOK 146.25K 14.03K USD | NOK 77.80 7.46 USD | NOK 79.50 7.63 USD | NOK 8.14B 781.03M USD | 31.19 | NOK 2.50 0.24 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.90 6.8 USD |
+0.71
|
NOK 7.70B 738.65M USD | NOK 90.04K 8.64K USD | NOK 70.60 6.77 USD | NOK 72.00 6.91 USD | NOK 7.70B 738.65M USD | 4.24 | NOK 16.72 1.6 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.72 2.56 USD |
+3.01
|
NOK 7.54B 723.64M USD | NOK 1.31M 125.79K USD | NOK 25.86 2.48 USD | NOK 26.70 2.56 USD | NOK 7.54B 723.64M USD | 60.72 | NOK 0.44 0.04 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 110.00 10.55 USD |
-2.14
|
NOK 5.63B 539.93M USD | NOK 151.79K 14.56K USD | NOK 109.60 10.51 USD | NOK 112.80 10.82 USD | NOK 5.63B 539.93M USD | 29.64 | NOK 3.71 0.36 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.65 4.38 USD |
0
|
NOK 4.99B 478.82M USD | NOK 43.92K 4.21K USD | NOK 45.50 4.36 USD | NOK 45.80 4.39 USD | NOK 4.99B 478.82M USD | 26.38 | NOK 1.73 0.17 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 21.00 2.01 USD |
-0.47
|
NOK 4.97B 476.47M USD | NOK 286.46K 27.48K USD | NOK 20.50 1.97 USD | NOK 21.55 2.07 USD | NOK 4.97B 476.47M USD | 0 | -NOK 1.97 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 43.30 4.15 USD |
-5.25
|
NOK 4.78B 458.48M USD | NOK 446.85K 42.87K USD | NOK 43.45 4.17 USD | NOK 45.60 4.37 USD | NOK 4.78B 458.48M USD | 0 | -NOK 0.85 -0.08 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 60.20 5.77 USD |
-1.31
|
NOK 4.62B 443.41M USD | NOK 86.02K 8.25K USD | NOK 60.00 5.76 USD | NOK 60.90 5.84 USD | NOK 4.62B 443.41M USD | 12.86 | NOK 4.68 0.45 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.68 1.31 USD |
+1.03
|
NOK 4.60B 441.04M USD | NOK 87.08K 8.35K USD | NOK 13.46 1.29 USD | NOK 13.64 1.31 USD | NOK 4.60B 441.04M USD | 24.87 | NOK 0.55 0.05 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 13.63 1.31 USD |
-2.71
|
NOK 4.54B 435.37M USD | NOK 3.02M 289.25K USD | NOK 13.45 1.29 USD | NOK 13.97 1.34 USD | NOK 4.54B 435.37M USD | 0 | -NOK 1.95 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.60 4.37 USD |
-4
|
NOK 4.47B 428.88M USD | NOK 149.14K 14.31K USD | NOK 45.60 4.37 USD | NOK 47.70 4.58 USD | NOK 4.47B 428.88M USD | 65.14 | NOK 0.70 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.29 0.51 USD |
-4.68
|
NOK 4.42B 424.44M USD | NOK 1.11M 106.32K USD | NOK 5.33 0.51 USD | NOK 5.58 0.54 USD | NOK 4.42B 424.44M USD | 0 | -NOK 8.66 -0.8 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 43.20 4.14 USD |
0
|
NOK 4.42B 424.2M USD | NOK 219.41K 21.05K USD | NOK 42.95 4.12 USD | NOK 43.55 4.18 USD | NOK 4.42B 424.2M USD | 13.37 | NOK 3.23 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 47.50 4.56 USD |
+0.32
|
NOK 4.13B 396.52M USD | NOK 614.82K 58.98K USD | NOK 46.85 4.49 USD | NOK 48.40 4.64 USD | NOK 4.13B 396.52M USD | 52.19 | NOK 0.91 0.09 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 38.25 3.67 USD |
+2.41
|
NOK 3.98B 381.48M USD | NOK 447.22K 42.9K USD | NOK 37.90 3.64 USD | NOK 38.50 3.69 USD | NOK 3.98B 381.48M USD | 0 | -NOK 0.38 -0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.13 0.2 USD |
-0.47
|
NOK 3.92B 375.56M USD | NOK 1.81M 173.24K USD | NOK 2.11 0.2 USD | NOK 2.15 0.21 USD | NOK 3.92B 375.56M USD | 0 | -NOK 0.71 -0.06 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.40 0.71 USD |
0
|
NOK 3.86B 370.09M USD | NOK 251.80K 24.16K USD | NOK 7.37 0.71 USD | NOK 7.42 0.71 USD | NOK 3.86B 370.09M USD | 10.72 | NOK 0.69 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.90 2.77 USD |
+0.87
|
NOK 3.84B 368.58M USD | NOK 501.57K 48.11K USD | NOK 28.85 2.77 USD | NOK 29.40 2.82 USD | NOK 3.84B 368.58M USD | 0 | -NOK 3.68 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.05 4.32 USD |
-4.66
|
NOK 3.82B 366.63M USD | NOK 202.95K 19.47K USD | NOK 44.80 4.3 USD | NOK 47.30 4.54 USD | NOK 3.82B 366.63M USD | 11.20 | NOK 4.02 0.39 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 14.02 1.34 USD |
-2.23
|
NOK 3.82B 366.57M USD | NOK 390.08K 37.42K USD | NOK 14.06 1.35 USD | NOK 14.48 1.39 USD | NOK 3.82B 366.57M USD | 29.82 | NOK 0.47 0.05 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.24 2.8 USD |
-1.95
|
NOK 3.28B 314.83M USD | NOK 212.22K 20.36K USD | NOK 29.16 2.8 USD | NOK 29.66 2.85 USD | NOK 3.28B 314.83M USD | 0 | -NOK 1.10 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.70 4 USD |
-5.01
|
NOK 2.76B 264.37M USD | NOK 153.98K 14.77K USD | NOK 41.40 3.97 USD | NOK 43.20 4.14 USD | NOK 2.76B 264.37M USD | 0 | -NOK 2.51 -0.2 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.00 1.15 USD |
-3.23
|
NOK 2.56B 245.41M USD | NOK 705.12K 67.64K USD | NOK 11.98 1.15 USD | NOK 12.72 1.22 USD | NOK 2.56B 245.41M USD | 0 | -NOK 0.59 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 24.30 2.33 USD |
-0.41
|
NOK 2.42B 231.93M USD | NOK 160.71K 15.42K USD | NOK 24.15 2.32 USD | NOK 24.60 2.36 USD | NOK 2.42B 231.93M USD | 0 | -NOK 2.74 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.10 0.49 USD |
-0.39
|
NOK 2.35B 225.64M USD | NOK 532.37K 51.07K USD | NOK 5.04 0.48 USD | NOK 5.24 0.5 USD | NOK 2.35B 225.64M USD | 14.57 | NOK 0.35 0.03 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.51 0.82 USD |
-2.18
|
NOK 2.34B 224.04M USD | NOK 2.23M 213.68K USD | NOK 8.46 0.81 USD | NOK 8.89 0.85 USD | NOK 2.34B 224.04M USD | 0 | -NOK 0.43 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
+0.27
|
NOK 2.26B 216.99M USD | NOK 625.04K 59.96K USD | NOK 7.44 0.71 USD | NOK 7.46 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.59 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.70 2.18 USD |
-2.58
|
NOK 2.25B 215.81M USD | NOK 251.38K 24.11K USD | NOK 22.55 2.16 USD | NOK 23.50 2.25 USD | NOK 2.25B 215.81M USD | 0 | -NOK 0.96 -0.09 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.84 0.37 USD |
-5.31
|
NOK 2.12B 203.81M USD | NOK 3.20M 306.83K USD | NOK 3.82 0.37 USD | NOK 4.04 0.39 USD | NOK 2.12B 203.81M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 5.73 0.55 USD |
-1.38
|
NOK 2.06B 197.88M USD | NOK 2.32M 222.54K USD | NOK 5.70 0.55 USD | NOK 5.87 0.56 USD | NOK 2.06B 197.88M USD | 0 | -NOK 0.17 -0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.68 0.54 USD |
-3.4
|
NOK 2.00B 192.09M USD | NOK 2.64M 253.21K USD | NOK 5.55 0.53 USD | NOK 5.98 0.57 USD | NOK 2.00B 192.09M USD | 0.35 | NOK 15.87 1.52 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.01 0.58 USD |
+9.67
|
NOK 1.97B 188.5M USD | NOK 2.30M 220.22K USD | NOK 5.86 0.56 USD | NOK 6.40 0.61 USD | NOK 1.97B 188.5M USD | 0 | -NOK 0.42 -0.04 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.09 0.2 USD |
-1.88
|
NOK 1.95B 187.1M USD | NOK 1.22M 117.2K USD | NOK 2.09 0.2 USD | NOK 2.14 0.2 USD | NOK 1.95B 187.1M USD | 19.00 | NOK 0.11 0.01 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.75 1.99 USD |
-0.48
|
NOK 1.94B 186.13M USD | NOK 514.72K 49.38K USD | NOK 20.70 1.99 USD | NOK 20.90 2 USD | NOK 1.94B 186.13M USD | 11.65 | NOK 1.78 0.17 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.86 1.04 USD |
+1.88
|
NOK 1.55B 148.3M USD | NOK 515.51K 49.45K USD | NOK 10.78 1.03 USD | NOK 11.08 1.06 USD | NOK 1.55B 148.3M USD | 49.36 | NOK 0.22 0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 55.60 5.33 USD |
-3.3
|
NOK 1.50B 143.56M USD | NOK 96.51K 9.26K USD | NOK 55.90 5.36 USD | NOK 58.00 5.56 USD | NOK 1.50B 143.56M USD | 19.10 | NOK 2.91 0.28 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.13 0.11 USD |
-2.07
|
NOK 1.46B 140.27M USD | NOK 1.87M 179.58K USD | NOK 1.12 0.11 USD | NOK 1.19 0.11 USD | NOK 1.46B 140.27M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.34 0.61 USD |
-7.04
|
NOK 1.44B 138.34M USD | NOK 97.20K 9.32K USD | NOK 6.28 0.6 USD | NOK 6.80 0.65 USD | NOK 1.44B 138.34M USD | 0 | -NOK 0.20 -0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.22 0.79 USD |
-2.95
|
NOK 1.42B 136.1M USD | NOK 492.27K 47.22K USD | NOK 8.09 0.78 USD | NOK 8.47 0.81 USD | NOK 1.42B 136.1M USD | 91.33 | NOK 0.09 0.008 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.51 0.91 USD |
-1.76
|
NOK 1.28B 122.98M USD | NOK 1.35M 129.7K USD | NOK 9.46 0.91 USD | NOK 9.90 0.95 USD | NOK 1.28B 122.98M USD | 2.01 | NOK 4.72 0.45 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.22 0.69 USD |
-1.1
|
NOK 1.27B 121.44M USD | NOK 30.65K 2.94K USD | NOK 7.08 0.68 USD | NOK 7.30 0.7 USD | NOK 1.27B 121.44M USD | 0 | -NOK 3.33 -0.3 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.36 1.67 USD |
-0.8
|
NOK 1.18B 113.6M USD | NOK 31.69K 3.04K USD | NOK 17.26 1.66 USD | NOK 17.46 1.67 USD | NOK 1.18B 113.6M USD | 2.66 | NOK 6.52 0.63 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.39 0.04 USD |
-4.08
|
NOK 1.15B 109.96M USD | NOK 5.97M 572.95K USD | NOK 0.39 0.04 USD | NOK 0.40 0.04 USD | NOK 1.15B 109.96M USD | 0 | -NOK 2.35 -0.2 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.90 2.1 USD |
+0.46
|
NOK 1.11B 106.68M USD | NOK 8.64K 828.53 USD | NOK 21.80 2.09 USD | NOK 21.80 2.09 USD | NOK 1.11B 106.68M USD | 32.68 | NOK 0.67 0.06 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.24 0.31 USD |
-3.43
|
NOK 1.06B 101.34M USD | NOK 377.28K 36.19K USD | NOK 3.25 0.31 USD | NOK 3.43 0.33 USD | NOK 1.06B 101.34M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
