Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (318)
Oslo (318)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 407.60 39.1 USD |
+1.87
|
NOK 964.45B 92.52B USD | NOK 2.66M 255.05K USD | NOK 401.60 38.52 USD | NOK 408.50 39.19 USD | NOK 964.45B 92.52B USD | 8.71 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.20 31.29 USD |
-0.06
|
NOK 462.95B 44.41B USD | NOK 1.75M 167.57K USD | NOK 326.00 31.27 USD | NOK 327.90 31.45 USD | NOK 462.95B 44.41B USD | 12.02 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 339.60 32.58 USD |
-1.54
|
NOK 298.72B 28.66B USD | NOK 812.45K 77.94K USD | NOK 338.00 32.42 USD | NOK 344.10 33.01 USD | NOK 298.72B 28.66B USD | 51.68 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 328.80 31.54 USD |
+0.74
|
NOK 207.54B 19.91B USD | NOK 1.08M 103.42K USD | NOK 325.80 31.25 USD | NOK 329.80 31.64 USD | NOK 207.54B 19.91B USD | 10.08 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 135.60 13.01 USD |
-0.29
|
NOK 183.70B 17.62B USD | NOK 1.40M 134.02K USD | NOK 135.10 12.96 USD | NOK 136.50 13.09 USD | NOK 183.70B 17.62B USD | 8.01 | NOK 16.91 1.62 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 282.40 27.09 USD |
+1.51
|
NOK 141.19B 13.54B USD | NOK 221.68K 21.27K USD | NOK 279.20 26.78 USD | NOK 282.60 27.11 USD | NOK 141.19B 13.54B USD | 20.41 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.46 6.57 USD |
-1.27
|
NOK 134.54B 12.91B USD | NOK 2.55M 245.01K USD | NOK 68.46 6.57 USD | NOK 69.36 6.65 USD | NOK 134.54B 12.91B USD | 10.38 | NOK 6.59 0.63 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.50 4.84 USD |
+1.28
|
NOK 126.06B 12.09B USD | NOK 4.62M 443.38K USD | NOK 50.26 4.82 USD | NOK 51.00 4.89 USD | NOK 126.06B 12.09B USD | 8.98 | NOK 5.62 0.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 225.20 21.6 USD |
+0.72
|
NOK 118.75B 11.39B USD | NOK 792.90K 76.06K USD | NOK 223.60 21.45 USD | NOK 225.60 21.64 USD | NOK 118.75B 11.39B USD | 14.71 | NOK 15.30 1.47 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 406.40 38.99 USD |
+0.07
|
NOK 103.50B 9.93B USD | NOK 355.29K 34.08K USD | NOK 406.40 38.99 USD | NOK 410.00 39.33 USD | NOK 103.50B 9.93B USD | 7.57 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.80 10.15 USD |
+1.15
|
NOK 100.25B 9.62B USD | NOK 1.13M 108.09K USD | NOK 104.70 10.04 USD | NOK 105.90 10.16 USD | NOK 100.25B 9.62B USD | 16.25 | NOK 6.51 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 445.50 42.74 USD |
+0.91
|
NOK 99.18B 9.51B USD | NOK 717.09K 68.79K USD | NOK 441.50 42.35 USD | NOK 456.00 43.74 USD | NOK 99.18B 9.51B USD | 6.78 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 311.20 29.85 USD |
-1.21
|
NOK 92.43B 8.87B USD | NOK 172.78K 16.57K USD | NOK 310.40 29.78 USD | NOK 315.80 30.29 USD | NOK 92.43B 8.87B USD | 15.34 | NOK 20.28 1.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 207.20 19.88 USD |
0
|
NOK 86.50B 8.3B USD | NOK 421.75K 40.46K USD | NOK 206.80 19.84 USD | NOK 208.00 19.95 USD | NOK 86.50B 8.3B USD | 19.78 | NOK 10.47 1 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,092.00 104.75 USD |
-1.44
|
NOK 80.51B 7.72B USD | NOK 107.46K 10.31K USD | NOK 1,082.00 103.79 USD | NOK 1,104.00 105.9 USD | NOK 80.51B 7.72B USD | 2.88 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 587.50 56.36 USD |
+0.34
|
NOK 79.57B 7.63B USD | NOK 137.93K 13.23K USD | NOK 584.00 56.02 USD | NOK 590.00 56.6 USD | NOK 79.57B 7.63B USD | 24.27 | NOK 24.20 2.32 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.60 15.89 USD |
-0.72
|
NOK 72.87B 6.99B USD | NOK 169.92K 16.3K USD | NOK 165.00 15.83 USD | NOK 168.00 16.12 USD | NOK 72.87B 6.99B USD | 11.46 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.93 1.53 USD |
+0.63
|
NOK 53.17B 5.1B USD | NOK 3.62M 347.44K USD | NOK 15.93 1.53 USD | NOK 16.34 1.57 USD | NOK 53.17B 5.1B USD | 33.18 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 91.15 8.74 USD |
+0.77
|
NOK 48.80B 4.68B USD | NOK 414.58K 39.77K USD | NOK 90.35 8.67 USD | NOK 92.30 8.85 USD | NOK 48.80B 4.68B USD | 7.17 | NOK 12.70 1.22 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 484.00 46.43 USD |
+1.13
|
NOK 39.84B 3.82B USD | NOK 59.79K 5.74K USD | NOK 476.60 45.72 USD | NOK 484.00 46.43 USD | NOK 39.84B 3.82B USD | 16.40 | NOK 29.50 2.83 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.90 17.26 USD |
-1.59
|
NOK 35.58B 3.41B USD | NOK 520.31K 49.91K USD | NOK 179.60 17.23 USD | NOK 185.00 17.75 USD | NOK 35.58B 3.41B USD | 64.25 | NOK 2.80 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 176.40 16.92 USD |
-0.73
|
NOK 35.15B 3.37B USD | NOK 106.51K 10.22K USD | NOK 176.10 16.89 USD | NOK 179.00 17.17 USD | NOK 35.15B 3.37B USD | 8.03 | NOK 21.96 2.11 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 223.75 21.46 USD |
+0.54
|
NOK 32.27B 3.1B USD | NOK 112.54K 10.8K USD | NOK 222.80 21.37 USD | NOK 224.40 21.53 USD | NOK 32.27B 3.1B USD | 12.70 | NOK 17.61 1.69 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 821.00 78.76 USD |
+1.99
|
NOK 32.06B 3.08B USD | NOK 198.09K 19K USD | NOK 817.00 78.37 USD | NOK 850.00 81.54 USD | NOK 32.06B 3.08B USD | 7.72 | NOK 106.34 10.2 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 211.00 20.24 USD |
+1.25
|
NOK 32.03B 3.07B USD | NOK 326.16K 31.29K USD | NOK 210.60 20.2 USD | NOK 215.60 20.68 USD | NOK 32.03B 3.07B USD | 7.28 | NOK 28.95 2.78 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 232.00 22.26 USD |
+2.65
|
NOK 31.31B 3B USD | NOK 200.11K 19.2K USD | NOK 229.00 21.97 USD | NOK 236.00 22.64 USD | NOK 31.31B 3B USD | 17.05 | NOK 13.60 1.3 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.10 12.19 USD |
-1.01
|
NOK 31.30B 3B USD | NOK 216.45K 20.76K USD | NOK 126.50 12.13 USD | NOK 129.20 12.39 USD | NOK 31.30B 3B USD | 6.78 | NOK 18.72 1.8 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.10 9.41 USD |
-0.56
|
NOK 29.01B 2.78B USD | NOK 571.32K 54.81K USD | NOK 96.90 9.3 USD | NOK 98.55 9.45 USD | NOK 29.01B 2.78B USD | 28.35 | NOK 3.46 0.33 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.30 13.36 USD |
+0.72
|
NOK 27.37B 2.63B USD | NOK 231.69K 22.23K USD | NOK 137.10 13.15 USD | NOK 140.90 13.52 USD | NOK 27.37B 2.63B USD | 39.91 | NOK 3.49 0.33 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 44.42 4.26 USD |
-0.05
|
NOK 26.45B 2.54B USD | NOK 423.49K 40.62K USD | NOK 44.30 4.25 USD | NOK 44.70 4.29 USD | NOK 26.45B 2.54B USD | 35.25 | NOK 1.26 0.12 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.00 41.54 USD |
+1.03
|
NOK 25.64B 2.46B USD | NOK 51.28K 4.92K USD | NOK 428.20 41.08 USD | NOK 435.20 41.75 USD | NOK 25.64B 2.46B USD | 18.36 | NOK 23.58 2.26 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.60 9.94 USD |
+0.78
|
NOK 24.84B 2.38B USD | NOK 166.03K 15.93K USD | NOK 102.60 9.84 USD | NOK 103.80 9.96 USD | NOK 24.84B 2.38B USD | 11.35 | NOK 9.12 0.87 USD | ||
Cadeler PLC
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 724.42K 69.49K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.12 2.03 USD |
+1.15
|
NOK 20.59B 1.98B USD | NOK 3.25M 311.87K USD | NOK 21.02 2.02 USD | NOK 21.36 2.05 USD | NOK 20.59B 1.98B USD | 13.62 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.65 8.7 USD |
-2.26
|
NOK 19.83B 1.9B USD | NOK 512.57K 49.17K USD | NOK 90.50 8.68 USD | NOK 93.00 8.92 USD | NOK 19.83B 1.9B USD | 23.00 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.80 16.29 USD |
+0.71
|
NOK 18.96B 1.82B USD | NOK 103.18K 9.9K USD | NOK 169.00 16.21 USD | NOK 171.00 16.4 USD | NOK 18.96B 1.82B USD | 15.76 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 185.60 17.8 USD |
+0.4
|
NOK 18.63B 1.79B USD | NOK 85.78K 8.23K USD | NOK 184.14 17.66 USD | NOK 185.90 17.83 USD | NOK 18.63B 1.79B USD | 13.29 | NOK 13.96 1.34 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.60 3.61 USD |
-0.42
|
NOK 18.29B 1.75B USD | NOK 193.60K 18.57K USD | NOK 37.44 3.59 USD | NOK 37.96 3.64 USD | NOK 18.29B 1.75B USD | 5.62 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 89.30 8.57 USD |
-0.22
|
NOK 18.02B 1.73B USD | NOK 148.79K 14.27K USD | NOK 89.00 8.54 USD | NOK 90.30 8.66 USD | NOK 18.02B 1.73B USD | 20.29 | NOK 4.40 0.42 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 98.70 9.47 USD |
-0.4
|
NOK 17.86B 1.71B USD | NOK 89.31K 8.57K USD | NOK 98.20 9.42 USD | NOK 99.50 9.54 USD | NOK 17.86B 1.71B USD | 0 | -NOK 4.28 -0.4 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 155.60 14.93 USD |
-0.77
|
NOK 15.50B 1.49B USD | NOK 73.06K 7.01K USD | NOK 154.60 14.83 USD | NOK 156.80 15.04 USD | NOK 15.50B 1.49B USD | 57.84 | NOK 2.69 0.26 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 555.00 53.24 USD |
+1.46
|
NOK 14.19B 1.36B USD | NOK 73.04K 7.01K USD | NOK 551.00 52.86 USD | NOK 559.00 53.62 USD | NOK 14.19B 1.36B USD | 572.16 | NOK 0.97 0.09 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.43 1.29 USD |
+0.11
|
NOK 14.15B 1.36B USD | NOK 4.88M 467.77K USD | NOK 13.25 1.27 USD | NOK 13.49 1.29 USD | NOK 14.15B 1.36B USD | 15.61 | NOK 0.86 0.08 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 87.60 8.4 USD |
-2.12
|
NOK 14.00B 1.34B USD | NOK 546.69K 52.44K USD | NOK 87.60 8.4 USD | NOK 90.65 8.7 USD | NOK 14.00B 1.34B USD | 0 | -NOK 7.60 -0.7 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.40 8 USD |
+0.24
|
NOK 13.65B 1.31B USD | NOK 146.67K 14.07K USD | NOK 82.90 7.95 USD | NOK 84.00 8.06 USD | NOK 13.65B 1.31B USD | 16.22 | NOK 5.14 0.49 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.74 1.03 USD |
+16.23
|
NOK 13.19B 1.26B USD | NOK 2.45M 235.28K USD | NOK 9.35 0.9 USD | NOK 11.28 1.08 USD | NOK 13.19B 1.26B USD | 0.12 | NOK 88.81 8.52 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 48.20 4.62 USD |
+0.73
|
NOK 12.46B 1.19B USD | NOK 153.73K 14.75K USD | NOK 47.70 4.58 USD | NOK 48.70 4.67 USD | NOK 12.46B 1.19B USD | 16.56 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.13 2.41 USD |
-0.04
|
NOK 12.27B 1.18B USD | NOK 834.38K 80.04K USD | NOK 24.96 2.39 USD | NOK 25.30 2.43 USD | NOK 12.27B 1.18B USD | 5.42 | NOK 4.63 0.44 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.00 3.07 USD |
0
|
NOK 11.60B 1.11B USD | NOK 469.80K 45.07K USD | NOK 31.60 3.03 USD | NOK 32.04 3.07 USD | NOK 11.60B 1.11B USD | 24.24 | NOK 1.32 0.13 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 178.80 17.15 USD |
-4.28
|
NOK 11.44B 1.1B USD | NOK 397.03K 38.09K USD | NOK 178.10 17.08 USD | NOK 185.90 17.83 USD | NOK 11.44B 1.1B USD | 24.29 | NOK 7.36 0.71 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.90 3.54 USD |
+0.54
|
NOK 9.91B 950.52M USD | NOK 262.93K 25.22K USD | NOK 36.60 3.51 USD | NOK 37.25 3.57 USD | NOK 9.91B 950.52M USD | 12.13 | NOK 3.04 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 118.20 11.34 USD |
-0.67
|
NOK 9.36B 897.93M USD | NOK 22.53K 2.16K USD | NOK 116.60 11.19 USD | NOK 120.40 11.55 USD | NOK 9.36B 897.93M USD | 5.88 | NOK 20.08 1.93 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.65 4.38 USD |
-0.33
|
NOK 8.77B 841.12M USD | NOK 351.22K 33.69K USD | NOK 44.80 4.3 USD | NOK 45.65 4.38 USD | NOK 8.77B 841.12M USD | 16.24 | NOK 2.81 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.65 3.9 USD |
+1.5
|
NOK 7.37B 706.64M USD | NOK 39.86K 3.82K USD | NOK 39.95 3.83 USD | NOK 40.80 3.91 USD | NOK 7.37B 706.64M USD | 0 | -NOK 1.67 -0.1 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.40 6.75 USD |
+1.15
|
NOK 7.36B 706.05M USD | NOK 185.75K 17.82K USD | NOK 68.60 6.58 USD | NOK 70.70 6.78 USD | NOK 7.36B 706.05M USD | 22.27 | NOK 3.16 0.3 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 141.00 13.53 USD |
+0.14
|
NOK 7.18B 688.88M USD | NOK 347.57K 33.34K USD | NOK 140.80 13.51 USD | NOK 145.00 13.91 USD | NOK 7.18B 688.88M USD | 35.87 | NOK 3.93 0.38 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.02 2.4 USD |
-0.87
|
NOK 7.09B 680.33M USD | NOK 638.94K 61.29K USD | NOK 24.92 2.39 USD | NOK 25.48 2.44 USD | NOK 7.09B 680.33M USD | 30.14 | NOK 0.83 0.08 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.80 10.34 USD |
-0.19
|
NOK 6.39B 613.41M USD | NOK 64.18K 6.16K USD | NOK 107.40 10.3 USD | NOK 109.40 10.49 USD | NOK 6.39B 613.41M USD | 9.42 | NOK 11.44 1.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 150.00 14.39 USD |
+1.08
|
NOK 6.10B 584.85M USD | NOK 78.95K 7.57K USD | NOK 147.80 14.18 USD | NOK 151.60 14.54 USD | NOK 6.10B 584.85M USD | 19.32 | NOK 7.76 0.74 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.18 1.26 USD |
-0.6
|
NOK 6.07B 582.18M USD | NOK 112.12K 10.76K USD | NOK 13.06 1.25 USD | NOK 13.28 1.27 USD | NOK 6.07B 582.18M USD | 38.76 | NOK 0.34 0.03 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.90 6.61 USD |
-1.15
|
NOK 5.67B 544.26M USD | NOK 52.00K 4.99K USD | NOK 68.60 6.58 USD | NOK 70.00 6.71 USD | NOK 5.67B 544.26M USD | 3.95 | NOK 17.43 1.67 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 53.60 5.14 USD |
+5.3
|
NOK 5.49B 526.32M USD | NOK 466.77K 44.78K USD | NOK 52.80 5.06 USD | NOK 54.50 5.23 USD | NOK 5.49B 526.32M USD | 17.29 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 55.20 5.3 USD |
+2.99
|
NOK 5.41B 519.17M USD | NOK 289.38K 27.76K USD | NOK 54.40 5.22 USD | NOK 57.40 5.51 USD | NOK 5.41B 519.17M USD | 52.57 | NOK 1.05 0.1 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.70 5.44 USD |
+0.35
|
NOK 4.96B 475.54M USD | NOK 323.85K 31.07K USD | NOK 56.10 5.38 USD | NOK 58.40 5.6 USD | NOK 4.96B 475.54M USD | 35.00 | NOK 1.62 0.16 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.25 4.44 USD |
+0.98
|
NOK 4.81B 461.02M USD | NOK 156.15K 14.98K USD | NOK 45.75 4.39 USD | NOK 46.90 4.5 USD | NOK 4.81B 461.02M USD | 7.94 | NOK 5.82 0.56 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.20 1.84 USD |
-0.83
|
NOK 4.54B 435.63M USD | NOK 36.83K 3.53K USD | NOK 19.20 1.84 USD | NOK 19.68 1.89 USD | NOK 4.54B 435.63M USD | 0 | -NOK 0.45 -0.04 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.75 3.72 USD |
-5.83
|
NOK 4.30B 412.06M USD | NOK 635.20K 60.93K USD | NOK 38.40 3.68 USD | NOK 41.00 3.93 USD | NOK 4.30B 412.06M USD | 0 | -NOK 0.52 -0.04 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.35 2.91 USD |
+0.5
|
NOK 4.25B 407.45M USD | NOK 412.06K 39.53K USD | NOK 30.15 2.89 USD | NOK 30.40 2.92 USD | NOK 4.25B 407.45M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.50 1.2 USD |
-4.65
|
NOK 4.16B 399.28M USD | NOK 2.05M 197.03K USD | NOK 12.50 1.2 USD | NOK 13.14 1.26 USD | NOK 4.16B 399.28M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.80 4.78 USD |
-0.1
|
NOK 3.82B 366.81M USD | NOK 149.94K 14.38K USD | NOK 48.80 4.68 USD | NOK 50.40 4.83 USD | NOK 3.82B 366.81M USD | 18.24 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.18 0.69 USD |
-0.28
|
NOK 3.75B 359.64M USD | NOK 120.63K 11.57K USD | NOK 7.13 0.68 USD | NOK 7.21 0.69 USD | NOK 3.75B 359.64M USD | 9.83 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
0
|
NOK 3.66B 351.23M USD | NOK 1.69M 161.89K USD | NOK 1.94 0.19 USD | NOK 2.01 0.19 USD | NOK 3.66B 351.23M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.17 0.4 USD |
-2.46
|
NOK 3.36B 322.29M USD | NOK 979.10K 93.92K USD | NOK 4.12 0.4 USD | NOK 4.28 0.41 USD | NOK 3.36B 322.29M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.45 3.4 USD |
-2.34
|
NOK 3.01B 288.5M USD | NOK 202.50K 19.43K USD | NOK 35.45 3.4 USD | NOK 36.90 3.54 USD | NOK 3.01B 288.5M USD | 35.09 | NOK 1.01 0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.36 0.9 USD |
+0.54
|
NOK 2.72B 261.26M USD | NOK 2.97M 285.07K USD | NOK 9.15 0.88 USD | NOK 9.64 0.92 USD | NOK 2.72B 261.26M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.40 0.61 USD |
-0.31
|
NOK 2.65B 254.16M USD | NOK 23.80K 2.28K USD | NOK 6.40 0.61 USD | NOK 6.46 0.62 USD | NOK 2.65B 254.16M USD | 0 | -NOK 3.35 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.85 3.82 USD |
+1.53
|
NOK 2.63B 252.65M USD | NOK 606.23K 58.15K USD | NOK 39.05 3.75 USD | NOK 41.40 3.97 USD | NOK 2.63B 252.65M USD | 0 | -NOK 2.50 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.06 2.21 USD |
+2.22
|
NOK 2.59B 248.29M USD | NOK 689.53K 66.14K USD | NOK 22.14 2.12 USD | NOK 23.40 2.24 USD | NOK 2.59B 248.29M USD | 0 | -NOK 1.90 -0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 9.30 0.89 USD |
-2.31
|
NOK 2.54B 243.38M USD | NOK 3.56M 341.95K USD | NOK 9.20 0.88 USD | NOK 9.65 0.93 USD | NOK 2.54B 243.38M USD | 18.60 | NOK 0.50 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.02 1.06 USD |
-3.5
|
NOK 2.37B 227.23M USD | NOK 2.63M 252.52K USD | NOK 10.14 0.97 USD | NOK 11.14 1.07 USD | NOK 2.37B 227.23M USD | 0 | -NOK 0.54 -0.05 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.82 0.46 USD |
0
|
NOK 2.24B 214.92M USD | NOK 338.58K 32.48K USD | NOK 4.70 0.45 USD | NOK 4.84 0.46 USD | NOK 2.24B 214.92M USD | 14.60 | NOK 0.33 0.03 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.38 1.57 USD |
+3.41
|
NOK 2.21B 211.82M USD | NOK 3.45M 330.51K USD | NOK 15.74 1.51 USD | NOK 16.68 1.6 USD | NOK 2.21B 211.82M USD | 2.02 | NOK 8.07 0.77 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.20 2.51 USD |
-1.5
|
NOK 2.06B 198.08M USD | NOK 5.00 0.48 USD | NOK 26.20 2.51 USD | NOK 26.20 2.51 USD | NOK 2.06B 198.08M USD | 0 | -NOK 2.26 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
+0.97
|
NOK 1.94B 185.75M USD | NOK 3.55M 340.84K USD | NOK 2.05 0.2 USD | NOK 2.09 0.2 USD | NOK 1.94B 185.75M USD | 9.02 | NOK 0.23 0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.74 0.55 USD |
-0.35
|
NOK 1.88B 180.03M USD | NOK 65.22K 6.26K USD | NOK 5.70 0.55 USD | NOK 5.83 0.56 USD | NOK 1.88B 180.03M USD | 0 | -NOK 0.24 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 14.00 1.34 USD |
+3.7
|
NOK 1.76B 169.15M USD | NOK 52.63K 5.05K USD | NOK 13.25 1.27 USD | NOK 14.00 1.34 USD | NOK 1.76B 169.15M USD | 0 | -NOK 11.60 -1.1 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.32 1.66 USD |
+1.41
|
NOK 1.73B 165.49M USD | NOK 233.41K 22.39K USD | NOK 16.80 1.61 USD | NOK 17.60 1.69 USD | NOK 1.73B 165.49M USD | 13.53 | NOK 1.28 0.12 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.06 0.39 USD |
-0.98
|
NOK 1.72B 164.55M USD | NOK 772.55K 74.11K USD | NOK 4.05 0.39 USD | NOK 4.18 0.4 USD | NOK 1.72B 164.55M USD | 0 | -NOK 0.23 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.90 1.05 USD |
-1.45
|
NOK 1.55B 148.85M USD | NOK 194.60K 18.67K USD | NOK 10.90 1.05 USD | NOK 11.24 1.08 USD | NOK 1.55B 148.85M USD | 4.25 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.39 0.42 USD |
-0.79
|
NOK 1.55B 148.59M USD | NOK 1.02M 98.23K USD | NOK 4.34 0.42 USD | NOK 4.57 0.44 USD | NOK 1.55B 148.59M USD | 0.70 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.83 0.85 USD |
-2.75
|
NOK 1.52B 146.2M USD | NOK 726.35K 69.68K USD | NOK 8.80 0.84 USD | NOK 9.17 0.88 USD | NOK 1.52B 146.2M USD | 38.39 | NOK 0.23 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.34 0.61 USD |
+0.96
|
NOK 1.44B 138.34M USD | NOK 22.66K 2.17K USD | NOK 6.04 0.58 USD | NOK 6.34 0.61 USD | NOK 1.44B 138.34M USD | 0 | -NOK 0.24 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
-1.08
|
NOK 1.43B 137.09M USD | NOK 760.60K 72.96K USD | NOK 1.09 0.1 USD | NOK 1.13 0.11 USD | NOK 1.43B 137.09M USD | 5.77 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.86 1.91 USD |
-3.83
|
NOK 1.41B 135.55M USD | NOK 502.61K 48.21K USD | NOK 19.72 1.89 USD | NOK 20.65 1.98 USD | NOK 1.41B 135.55M USD | 0 | -NOK 1.10 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.50 0.24 USD |
+8.46
|
NOK 1.39B 132.86M USD | NOK 1.89M 181.15K USD | NOK 2.28 0.22 USD | NOK 2.55 0.24 USD | NOK 1.39B 132.86M USD | 0 | -NOK 0.21 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.22 1.75 USD |
+1.67
|
NOK 1.23B 117.83M USD | NOK 205.38K 19.7K USD | NOK 18.00 1.73 USD | NOK 18.42 1.77 USD | NOK 1.23B 117.83M USD | 26.40 | NOK 0.69 0.07 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.00 0.67 USD |
+2.04
|
NOK 1.22B 117.27M USD | NOK 64.11K 6.15K USD | NOK 6.86 0.66 USD | NOK 7.00 0.67 USD | NOK 1.22B 117.27M USD | 0 | -NOK 3.33 -0.3 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 42.85 4.11 USD |
+2.27
|
NOK 1.16B 110.86M USD | NOK 75.71K 7.26K USD | NOK 41.50 3.98 USD | NOK 43.20 4.14 USD | NOK 1.16B 110.86M USD | 23.67 | NOK 1.81 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
