Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
- All countries
- Norway (359)
Oslo (359)
- {{item.name}}
- All exchanges
- Oslo (359)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (1)
- Packaging & Containers (3)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (4)
- Capital Markets (2)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (5)
- Farm Products (19)
- Packaged Foods (4)
- Discount Stores (1)
- Biotechnology (10)
- Health Information Services (3)
- Medical Devices (4)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (4)
- Oil & Gas Equipment & Services (12)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (2)
- Airlines (2)
- Railroads (1)
- Marine Shipping (19)
- Waste Management (3)
- Information Technology Services (6)
- Communication Equipment (4)
- Computer Hardware (1)
- Electronic Components (3)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 379.60 36.41 USD |
+4.17
|
NOK 902.12B 86.54B USD | NOK 3.05M 293.04K USD | NOK 366.10 35.12 USD | NOK 381.00 36.55 USD | NOK 902.12B 86.54B USD | 17.12 | NOK 22.16 2.13 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 297.20 28.51 USD |
+0.47
|
NOK 425.46B 40.81B USD | NOK 1.50M 144.09K USD | NOK 295.60 28.36 USD | NOK 299.30 28.71 USD | NOK 425.46B 40.81B USD | 10.77 | NOK 27.57 2.64 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 282.20 27.07 USD |
+1.95
|
NOK 248.23B 23.81B USD | NOK 1.18M 113.32K USD | NOK 277.90 26.66 USD | NOK 284.80 27.32 USD | NOK 248.23B 23.81B USD | 47.19 | NOK 5.98 0.57 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 337.00 32.33 USD |
+1.78
|
NOK 212.90B 20.42B USD | NOK 1.11M 106.08K USD | NOK 333.00 31.94 USD | NOK 338.30 32.45 USD | NOK 212.90B 20.42B USD | 15.01 | NOK 22.45 2.15 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 133.40 12.8 USD |
+0.68
|
NOK 181.82B 17.44B USD | NOK 2.22M 213.03K USD | NOK 132.40 12.7 USD | NOK 134.60 12.91 USD | NOK 181.82B 17.44B USD | 11.37 | NOK 11.73 1.13 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 85.74 8.22 USD |
+2.44
|
NOK 168.50B 16.16B USD | NOK 5.16M 494.63K USD | NOK 85.00 8.15 USD | NOK 87.58 8.4 USD | NOK 168.50B 16.16B USD | 27.48 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 281.80 27.03 USD |
+1.66
|
NOK 140.89B 13.52B USD | NOK 374.87K 35.96K USD | NOK 277.00 26.57 USD | NOK 282.20 27.07 USD | NOK 140.89B 13.52B USD | 22.05 | NOK 12.78 1.23 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 48.75 4.68 USD |
+4.39
|
NOK 121.69B 11.67B USD | NOK 8.19M 785.97K USD | NOK 47.02 4.51 USD | NOK 48.75 4.68 USD | NOK 121.69B 11.67B USD | 9.50 | NOK 5.13 0.49 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 445.20 42.71 USD |
+1.25
|
NOK 113.40B 10.88B USD | NOK 390.04K 37.42K USD | NOK 440.70 42.28 USD | NOK 452.00 43.36 USD | NOK 113.40B 10.88B USD | 7.39 | NOK 60.24 5.78 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 199.30 19.12 USD |
+1.42
|
NOK 105.09B 10.08B USD | NOK 597.65K 57.33K USD | NOK 195.40 18.74 USD | NOK 199.90 19.18 USD | NOK 105.09B 10.08B USD | 10.77 | NOK 18.49 1.77 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 105.00 10.07 USD |
-1.41
|
NOK 101.22B 9.71B USD | NOK 1.79M 171.4K USD | NOK 104.60 10.03 USD | NOK 106.50 10.22 USD | NOK 101.22B 9.71B USD | 16.32 | NOK 6.43 0.62 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.60 32.19 USD |
+3.45
|
NOK 99.39B 9.53B USD | NOK 461.89K 44.31K USD | NOK 324.00 31.08 USD | NOK 335.60 32.19 USD | NOK 99.39B 9.53B USD | 20.16 | NOK 16.64 1.6 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,248.00 119.72 USD |
-0.32
|
NOK 92.71B 8.89B USD | NOK 82.06K 7.87K USD | NOK 1,236.00 118.57 USD | NOK 1,256.00 120.49 USD | NOK 92.71B 8.89B USD | 3.27 | NOK 380.98 36.55 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 200.40 19.22 USD |
+1.62
|
NOK 83.85B 8.04B USD | NOK 749.94K 71.94K USD | NOK 197.80 18.97 USD | NOK 200.40 19.22 USD | NOK 83.85B 8.04B USD | 17.54 | NOK 11.42 1.1 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 368.10 35.31 USD |
-0.43
|
NOK 81.95B 7.86B USD | NOK 414.17K 39.73K USD | NOK 368.40 35.34 USD | NOK 374.60 35.93 USD | NOK 81.95B 7.86B USD | 9.05 | NOK 40.67 3.9 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 500.00 47.96 USD |
+1.5
|
NOK 67.77B 6.5B USD | NOK 166.50K 15.97K USD | NOK 488.00 46.81 USD | NOK 505.50 48.49 USD | NOK 67.77B 6.5B USD | 33.06 | NOK 15.12 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 141.30 13.55 USD |
+0.21
|
NOK 59.74B 5.73B USD | NOK 205.41K 19.7K USD | NOK 140.40 13.47 USD | NOK 142.40 13.66 USD | NOK 59.74B 5.73B USD | 5.85 | NOK 24.15 2.32 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 493.60 47.35 USD |
-0.04
|
NOK 40.63B 3.9B USD | NOK 37.53K 3.6K USD | NOK 492.20 47.22 USD | NOK 499.20 47.89 USD | NOK 40.63B 3.9B USD | 19.91 | NOK 24.79 2.38 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.76 1.13 USD |
+3.61
|
NOK 39.55B 3.79B USD | NOK 3.22M 308.45K USD | NOK 11.28 1.08 USD | NOK 11.94 1.15 USD | NOK 39.55B 3.79B USD | 31.78 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.35 6.94 USD |
-1.03
|
NOK 36.16B 3.47B USD | NOK 233.23K 22.37K USD | NOK 72.45 6.95 USD | NOK 73.90 7.09 USD | NOK 36.16B 3.47B USD | 8.02 | NOK 9.02 0.87 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.40 16.06 USD |
+1.15
|
NOK 33.05B 3.17B USD | NOK 577.75K 55.42K USD | NOK 164.10 15.74 USD | NOK 168.80 16.19 USD | NOK 33.05B 3.17B USD | 131.81 | NOK 1.27 0.12 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 205.00 19.67 USD |
-2.38
|
NOK 31.12B 2.99B USD | NOK 349.87K 33.56K USD | NOK 204.80 19.65 USD | NOK 212.80 20.41 USD | NOK 31.12B 2.99B USD | 8.59 | NOK 23.86 2.29 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 124.50 11.94 USD |
+1.72
|
NOK 30.66B 2.94B USD | NOK 245.44K 23.54K USD | NOK 123.20 11.82 USD | NOK 125.60 12.05 USD | NOK 30.66B 2.94B USD | 6.67 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 159.60 15.31 USD |
+0.13
|
NOK 30.45B 2.92B USD | NOK 210.14K 20.16K USD | NOK 158.50 15.2 USD | NOK 162.20 15.56 USD | NOK 30.45B 2.92B USD | 6.58 | NOK 24.24 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 102.60 9.84 USD |
0
|
NOK 30.34B 2.91B USD | NOK 576.12K 55.27K USD | NOK 101.40 9.73 USD | NOK 103.00 9.88 USD | NOK 30.34B 2.91B USD | 33.31 | NOK 3.08 0.3 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 146.00 14.01 USD |
+5.04
|
NOK 28.69B 2.75B USD | NOK 576.55K 55.31K USD | NOK 138.90 13.32 USD | NOK 146.00 14.01 USD | NOK 28.69B 2.75B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 197.20 18.92 USD |
+0.66
|
NOK 28.44B 2.73B USD | NOK 56.71K 5.44K USD | NOK 195.76 18.78 USD | NOK 197.60 18.96 USD | NOK 28.44B 2.73B USD | 10.67 | NOK 18.47 1.77 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 444.40 42.63 USD |
+1.23
|
NOK 26.32B 2.52B USD | NOK 45.19K 4.33K USD | NOK 437.00 41.92 USD | NOK 451.00 43.26 USD | NOK 26.32B 2.52B USD | 20.53 | NOK 21.64 2.08 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 188.40 18.07 USD |
0
|
NOK 25.43B 2.44B USD | NOK 15.00K 1.44K USD | NOK 188.20 18.05 USD | NOK 189.80 18.21 USD | NOK 25.43B 2.44B USD | 15.97 | NOK 11.79 1.13 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.74 3.91 USD |
+1.75
|
NOK 24.26B 2.33B USD | NOK 351.65K 33.73K USD | NOK 40.10 3.85 USD | NOK 40.78 3.91 USD | NOK 24.26B 2.33B USD | 23.54 | NOK 1.73 0.17 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.60 5.33 USD |
+0.09
|
NOK 21.46B 2.06B USD | NOK 390.78K 37.49K USD | NOK 54.10 5.19 USD | NOK 56.20 5.39 USD | NOK 21.46B 2.06B USD | 6.41 | NOK 8.67 0.83 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 88.50 8.49 USD |
+1.14
|
NOK 21.22B 2.04B USD | NOK 244.63K 23.47K USD | NOK 88.40 8.48 USD | NOK 89.90 8.62 USD | NOK 21.22B 2.04B USD | 10.26 | NOK 8.62 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 541.00 51.9 USD |
-0.92
|
NOK 21.12B 2.03B USD | NOK 48.34K 4.64K USD | NOK 539.00 51.71 USD | NOK 553.00 53.05 USD | NOK 21.12B 2.03B USD | 9.49 | NOK 57.00 5.47 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 42.88 4.11 USD |
+0.33
|
NOK 20.84B 2B USD | NOK 291.35K 27.95K USD | NOK 42.94 4.12 USD | NOK 43.84 4.21 USD | NOK 20.84B 2B USD | 6.41 | NOK 6.68 0.64 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 87.70 8.41 USD |
+2.1
|
NOK 19.18B 1.84B USD | NOK 1.49M 142.94K USD | NOK 85.90 8.24 USD | NOK 88.45 8.48 USD | NOK 19.18B 1.84B USD | 24.02 | NOK 3.65 0.35 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 105.00 10.07 USD |
+0.57
|
NOK 19.12B 1.83B USD | NOK 28.11K 2.7K USD | NOK 104.00 9.98 USD | NOK 105.80 10.15 USD | NOK 19.12B 1.83B USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 164.80 15.81 USD |
+0.49
|
NOK 18.37B 1.76B USD | NOK 46.32K 4.44K USD | NOK 162.40 15.58 USD | NOK 165.00 15.83 USD | NOK 18.37B 1.76B USD | 16.04 | NOK 10.27 0.99 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.53 1.68 USD |
+1.15
|
NOK 17.09B 1.64B USD | NOK 2.31M 221.76K USD | NOK 17.34 1.66 USD | NOK 17.74 1.7 USD | NOK 17.09B 1.64B USD | 0 | -NOK 0.10 -0.009 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.20 8.08 USD |
+1.45
|
NOK 16.99B 1.63B USD | NOK 78.48K 7.53K USD | NOK 82.60 7.92 USD | NOK 84.80 8.13 USD | NOK 16.99B 1.63B USD | 18.22 | NOK 4.62 0.44 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 162.60 15.6 USD |
+0.12
|
NOK 16.20B 1.55B USD | NOK 49.89K 4.79K USD | NOK 161.00 15.44 USD | NOK 163.60 15.69 USD | NOK 16.20B 1.55B USD | 96.21 | NOK 1.69 0.16 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 158.08 15.16 USD |
+0.78
|
NOK 15.87B 1.52B USD | NOK 47.31K 4.54K USD | NOK 156.30 14.99 USD | NOK 158.82 15.24 USD | NOK 15.87B 1.52B USD | 10.63 | NOK 14.87 1.43 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.90 9.3 USD |
-0.15
|
NOK 15.49B 1.49B USD | NOK 155.54K 14.92K USD | NOK 96.65 9.27 USD | NOK 98.20 9.42 USD | NOK 15.49B 1.49B USD | 302.81 | NOK 0.32 0.03 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 53.80 5.16 USD |
+1.89
|
NOK 13.90B 1.33B USD | NOK 54.53K 5.23K USD | NOK 53.00 5.08 USD | NOK 54.80 5.26 USD | NOK 13.90B 1.33B USD | 16.81 | NOK 3.20 0.31 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 84.50 8.11 USD |
+1.93
|
NOK 13.83B 1.33B USD | NOK 172.83K 16.58K USD | NOK 82.60 7.92 USD | NOK 84.80 8.13 USD | NOK 13.83B 1.33B USD | 16.09 | NOK 5.25 0.5 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 525.00 50.36 USD |
+2.94
|
NOK 13.42B 1.29B USD | NOK 329.37K 31.6K USD | NOK 514.00 49.31 USD | NOK 529.00 50.75 USD | NOK 13.42B 1.29B USD | 27.60 | NOK 19.02 1.82 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.56 1.2 USD |
-0.12
|
NOK 13.22B 1.27B USD | NOK 5.59M 535.79K USD | NOK 12.44 1.19 USD | NOK 12.68 1.22 USD | NOK 13.22B 1.27B USD | 8.37 | NOK 1.50 0.14 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.37 2.34 USD |
+0.58
|
NOK 11.89B 1.14B USD | NOK 1.09M 104.74K USD | NOK 24.28 2.33 USD | NOK 24.99 2.4 USD | NOK 11.89B 1.14B USD | 4.96 | NOK 4.91 0.47 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 32.28 3.1 USD |
+0.62
|
NOK 11.70B 1.12B USD | NOK 231.34K 22.19K USD | NOK 32.02 3.07 USD | NOK 32.60 3.13 USD | NOK 11.70B 1.12B USD | 67.25 | NOK 0.48 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 176.60 16.94 USD |
+2.5
|
NOK 11.31B 1.08B USD | NOK 108.38K 10.4K USD | NOK 175.00 16.79 USD | NOK 178.30 17.1 USD | NOK 11.31B 1.08B USD | 26.55 | NOK 6.65 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 36.25 3.48 USD |
+0.83
|
NOK 9.74B 934.5M USD | NOK 69.49K 6.67K USD | NOK 35.80 3.43 USD | NOK 36.40 3.49 USD | NOK 9.74B 934.5M USD | 13.83 | NOK 2.62 0.25 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 105.60 10.13 USD |
-0.38
|
NOK 9.26B 888.64M USD | NOK 169.73K 16.28K USD | NOK 105.20 10.09 USD | NOK 106.20 10.19 USD | NOK 9.26B 888.64M USD | 0 | -NOK 1.20 -0.1 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.80 7.46 USD |
-1.27
|
NOK 8.12B 779.02M USD | NOK 102.73K 9.85K USD | NOK 77.80 7.46 USD | NOK 80.00 7.67 USD | NOK 8.12B 779.02M USD | 30.50 | NOK 2.55 0.24 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.55 4.27 USD |
+1.02
|
NOK 8.07B 774.44M USD | NOK 50.18K 4.81K USD | NOK 43.95 4.22 USD | NOK 45.25 4.34 USD | NOK 8.07B 774.44M USD | 6.01 | NOK 7.41 0.71 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 40.20 3.86 USD |
-0.12
|
NOK 7.76B 744.67M USD | NOK 184.99K 17.75K USD | NOK 40.10 3.85 USD | NOK 40.50 3.89 USD | NOK 7.76B 744.67M USD | 16.68 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.00 6.52 USD |
+0.89
|
NOK 7.39B 708.44M USD | NOK 46.01K 4.41K USD | NOK 67.20 6.45 USD | NOK 69.60 6.68 USD | NOK 7.39B 708.44M USD | 3.83 | NOK 17.73 1.7 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.70 2.47 USD |
-1.38
|
NOK 7.26B 696.02M USD | NOK 478.44K 45.9K USD | NOK 25.58 2.45 USD | NOK 26.18 2.51 USD | NOK 7.26B 696.02M USD | 58.40 | NOK 0.44 0.04 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 114.80 11.01 USD |
+0.7
|
NOK 5.88B 563.74M USD | NOK 20.69K 1.98K USD | NOK 113.40 10.88 USD | NOK 116.00 11.13 USD | NOK 5.88B 563.74M USD | 30.94 | NOK 3.71 0.36 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 97.10 9.31 USD |
+0.52
|
NOK 5.76B 552.52M USD | NOK 55.73K 5.35K USD | NOK 96.00 9.21 USD | NOK 98.60 9.46 USD | NOK 5.76B 552.52M USD | 12.91 | NOK 7.52 0.72 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 129.40 12.41 USD |
-0.77
|
NOK 5.26B 504.53M USD | NOK 44.95K 4.31K USD | NOK 129.40 12.41 USD | NOK 131.40 12.6 USD | NOK 5.26B 504.53M USD | 23.87 | NOK 5.42 0.52 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.10 4.42 USD |
-0.32
|
NOK 5.04B 483.54M USD | NOK 111.85K 10.73K USD | NOK 46.05 4.42 USD | NOK 46.25 4.44 USD | NOK 5.04B 483.54M USD | 26.64 | NOK 1.73 0.17 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 60.20 5.77 USD |
+2.03
|
NOK 4.62B 443.41M USD | NOK 48.32K 4.64K USD | NOK 59.40 5.7 USD | NOK 60.60 5.81 USD | NOK 4.62B 443.41M USD | 12.86 | NOK 4.68 0.45 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 40.60 3.89 USD |
0
|
NOK 4.48B 429.89M USD | NOK 80.92K 7.76K USD | NOK 39.75 3.81 USD | NOK 40.95 3.93 USD | NOK 4.48B 429.89M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.70 4.19 USD |
-1.47
|
NOK 4.47B 429.11M USD | NOK 68.61K 6.58K USD | NOK 43.70 4.19 USD | NOK 44.30 4.25 USD | NOK 4.47B 429.11M USD | 13.52 | NOK 3.23 0.31 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.80 4.3 USD |
0
|
NOK 4.39B 421.36M USD | NOK 64.32K 6.17K USD | NOK 44.10 4.23 USD | NOK 45.70 4.38 USD | NOK 4.39B 421.36M USD | 60.54 | NOK 0.74 0.07 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.00 1.25 USD |
+0.46
|
NOK 4.37B 419.12M USD | NOK 53.00K 5.08K USD | NOK 12.66 1.21 USD | NOK 13.04 1.25 USD | NOK 4.37B 419.12M USD | 23.63 | NOK 0.55 0.05 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.46 1.77 USD |
-0.75
|
NOK 4.37B 418.84M USD | NOK 26.80K 2.57K USD | NOK 18.40 1.77 USD | NOK 18.60 1.78 USD | NOK 4.37B 418.84M USD | 0 | -NOK 2.05 -0.1 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.90 0.47 USD |
+0.82
|
NOK 4.10B 393.15M USD | NOK 831.93K 79.81K USD | NOK 4.83 0.46 USD | NOK 4.94 0.47 USD | NOK 4.10B 393.15M USD | 5.21 | NOK 0.94 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.18 0.21 USD |
-0.46
|
NOK 4.00B 383.49M USD | NOK 1.34M 128.55K USD | NOK 2.17 0.21 USD | NOK 2.22 0.21 USD | NOK 4.00B 383.49M USD | 0 | -NOK 0.71 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.55 4.37 USD |
-1.62
|
NOK 3.96B 380.24M USD | NOK 144.47K 13.86K USD | NOK 45.10 4.33 USD | NOK 46.45 4.46 USD | NOK 3.96B 380.24M USD | 50.05 | NOK 0.91 0.09 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.25 2.71 USD |
+3.67
|
NOK 3.76B 360.29M USD | NOK 471.16K 45.2K USD | NOK 27.65 2.65 USD | NOK 28.25 2.71 USD | NOK 3.76B 360.29M USD | 0 | -NOK 3.91 -0.3 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.06 0.68 USD |
-0.84
|
NOK 3.68B 353.09M USD | NOK 151.50K 14.53K USD | NOK 7.05 0.68 USD | NOK 7.18 0.69 USD | NOK 3.68B 353.09M USD | 10.23 | NOK 0.69 0.07 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 35.00 3.36 USD |
+4.95
|
NOK 3.64B 348.88M USD | NOK 412.26K 39.55K USD | NOK 33.70 3.23 USD | NOK 35.20 3.38 USD | NOK 3.64B 348.88M USD | 0 | -NOK 0.40 -0.03 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.94 1.24 USD |
+1.09
|
NOK 3.53B 338.33M USD | NOK 202.18K 19.39K USD | NOK 12.76 1.22 USD | NOK 13.00 1.25 USD | NOK 3.53B 338.33M USD | 27.53 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
+0.93
|
NOK 3.47B 333.12M USD | NOK 6.41K 614.8 USD | NOK 21.30 2.04 USD | NOK 21.60 2.07 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 30.20 2.9 USD |
+1
|
NOK 3.39B 325.17M USD | NOK 262.27K 25.16K USD | NOK 29.86 2.86 USD | NOK 30.76 2.95 USD | NOK 3.39B 325.17M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 9.84 0.94 USD |
+2.18
|
NOK 3.27B 314.15M USD | NOK 668.28K 64.11K USD | NOK 9.61 0.92 USD | NOK 9.90 0.95 USD | NOK 3.27B 314.15M USD | 0 | -NOK 4.92 -0.4 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.60 3.61 USD |
+3.58
|
NOK 3.19B 306M USD | NOK 247.74K 23.77K USD | NOK 36.50 3.5 USD | NOK 37.85 3.63 USD | NOK 3.19B 306M USD | 9.35 | NOK 4.02 0.39 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.90 3.92 USD |
+1.36
|
NOK 2.70B 259.3M USD | NOK 138.56K 13.29K USD | NOK 40.00 3.84 USD | NOK 41.40 3.97 USD | NOK 2.70B 259.3M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.55 2.36 USD |
+2.29
|
NOK 2.44B 234.31M USD | NOK 74.72K 7.17K USD | NOK 23.80 2.28 USD | NOK 24.60 2.36 USD | NOK 2.44B 234.31M USD | 0 | -NOK 2.70 -0.2 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.75 0.84 USD |
+1.39
|
NOK 2.40B 230.36M USD | NOK 5.49M 526.76K USD | NOK 8.60 0.82 USD | NOK 9.05 0.87 USD | NOK 2.40B 230.36M USD | 0 | -NOK 0.43 -0.04 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.80 2.28 USD |
+1.06
|
NOK 2.36B 226.27M USD | NOK 209.41K 20.09K USD | NOK 23.55 2.26 USD | NOK 24.20 2.32 USD | NOK 2.36B 226.27M USD | 0 | -NOK 0.97 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.46 0.72 USD |
-0.27
|
NOK 2.26B 216.99M USD | NOK 51.52K 4.94K USD | NOK 7.44 0.71 USD | NOK 7.48 0.72 USD | NOK 2.26B 216.99M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.08 0.39 USD |
+2.13
|
NOK 2.26B 216.83M USD | NOK 418.58K 40.15K USD | NOK 4.00 0.38 USD | NOK 4.11 0.39 USD | NOK 2.26B 216.83M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.60 1.02 USD |
-2.39
|
NOK 2.26B 216.77M USD | NOK 759.86K 72.89K USD | NOK 10.30 0.99 USD | NOK 11.00 1.06 USD | NOK 2.26B 216.77M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.75 0.46 USD |
-0.84
|
NOK 2.19B 210.16M USD | NOK 738.37K 70.83K USD | NOK 4.68 0.45 USD | NOK 4.76 0.46 USD | NOK 2.19B 210.16M USD | 15.83 | NOK 0.30 0.03 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.15 0.21 USD |
-0.23
|
NOK 2.00B 192.02M USD | NOK 1.13M 108.24K USD | NOK 2.12 0.2 USD | NOK 2.16 0.21 USD | NOK 2.00B 192.02M USD | 19.50 | NOK 0.11 0.01 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.45 1.96 USD |
-0.49
|
NOK 1.91B 183.44M USD | NOK 70.70K 6.78K USD | NOK 20.30 1.95 USD | NOK 20.60 1.98 USD | NOK 1.91B 183.44M USD | 9.00 | NOK 2.27 0.22 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.83 0.46 USD |
+7.34
|
NOK 1.70B 163.17M USD | NOK 1.95M 187.11K USD | NOK 4.53 0.43 USD | NOK 4.85 0.46 USD | NOK 1.70B 163.17M USD | 0.28 | NOK 16.83 1.61 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.86 0.47 USD |
-1.72
|
NOK 1.59B 152.27M USD | NOK 328.62K 31.52K USD | NOK 4.79 0.46 USD | NOK 4.96 0.48 USD | NOK 1.59B 152.27M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.39 0.42 USD |
+1.15
|
NOK 1.58B 151.61M USD | NOK 392.92K 37.69K USD | NOK 4.36 0.42 USD | NOK 4.44 0.43 USD | NOK 1.58B 151.61M USD | 0 | -NOK 0.17 -0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.08 1.06 USD |
+2.78
|
NOK 1.58B 151.31M USD | NOK 316.64K 30.37K USD | NOK 10.78 1.03 USD | NOK 11.30 1.08 USD | NOK 1.58B 151.31M USD | 48.17 | NOK 0.23 0.02 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.21 0.79 USD |
+0.86
|
NOK 1.42B 135.93M USD | NOK 148.95K 14.29K USD | NOK 8.08 0.78 USD | NOK 8.33 0.8 USD | NOK 1.42B 135.93M USD | 45.61 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.04 0.1 USD |
+4
|
NOK 1.21B 115.72M USD | NOK 1.15M 110.51K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 1.21B 115.72M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.75 0.84 USD |
+0.11
|
NOK 1.18B 113.15M USD | NOK 1.69M 162.01K USD | NOK 8.64 0.83 USD | NOK 8.96 0.86 USD | NOK 1.18B 113.15M USD | 1.74 | NOK 5.01 0.48 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.70 0.64 USD |
+1.52
|
NOK 1.17B 112.69M USD | NOK 16.14K 1.55K USD | NOK 6.70 0.64 USD | NOK 6.94 0.67 USD | NOK 1.17B 112.69M USD | 0 | -NOK 3.33 -0.3 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.00 1.63 USD |
-0.7
|
NOK 1.16B 111.33M USD | NOK 18.83K 1.81K USD | NOK 16.84 1.62 USD | NOK 17.08 1.64 USD | NOK 1.16B 111.33M USD | 2.46 | NOK 6.91 0.66 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.39 0.04 USD |
-0.51
|
NOK 1.15B 110.39M USD | NOK 4.70M 450.44K USD | NOK 0.38 0.04 USD | NOK 0.40 0.04 USD | NOK 1.15B 110.39M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.40 2.05 USD |
-0.47
|
NOK 1.09B 104.25M USD | NOK 4.60K 441.36 USD | NOK 21.40 2.05 USD | NOK 21.40 2.05 USD | NOK 1.09B 104.25M USD | 31.94 | NOK 0.67 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}