Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 434.30 41.66 USD |
+1.64
|
NOK 1.03T 98.67B USD | NOK 3.09M 296.09K USD | NOK 426.30 40.89 USD | NOK 434.30 41.66 USD | NOK 1.03T 98.67B USD | 12.24 | NOK 35.46 3.4 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 314.70 30.19 USD |
+3.08
|
NOK 447.39B 42.92B USD | NOK 2.38M 228.77K USD | NOK 307.30 29.48 USD | NOK 314.70 30.19 USD | NOK 447.39B 42.92B USD | 11.96 | NOK 26.31 2.52 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 308.80 29.62 USD |
+0.72
|
NOK 271.62B 26.06B USD | NOK 668.85K 64.16K USD | NOK 304.20 29.18 USD | NOK 308.80 29.62 USD | NOK 271.62B 26.06B USD | 45.68 | NOK 6.76 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 383.20 36.76 USD |
+1.59
|
NOK 241.70B 23.19B USD | NOK 1.01M 97.22K USD | NOK 377.70 36.23 USD | NOK 383.60 36.8 USD | NOK 241.70B 23.19B USD | 17.65 | NOK 21.71 2.08 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.90 11.98 USD |
-0.87
|
NOK 169.21B 16.23B USD | NOK 1.72M 165.38K USD | NOK 124.80 11.97 USD | NOK 126.30 12.12 USD | NOK 169.21B 16.23B USD | 10.46 | NOK 11.93 1.14 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 73.82 7.08 USD |
-0.51
|
NOK 145.08B 13.92B USD | NOK 2.19M 209.8K USD | NOK 73.62 7.06 USD | NOK 74.52 7.15 USD | NOK 145.08B 13.92B USD | 14.85 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.84 5.45 USD |
+1.1
|
NOK 141.89B 13.61B USD | NOK 4.63M 444.6K USD | NOK 55.40 5.31 USD | NOK 57.20 5.49 USD | NOK 141.89B 13.61B USD | 10.88 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 271.20 26.02 USD |
+2.65
|
NOK 135.59B 13.01B USD | NOK 343.81K 32.98K USD | NOK 264.00 25.32 USD | NOK 271.20 26.02 USD | NOK 135.59B 13.01B USD | 21.78 | NOK 12.45 1.19 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.80 20.8 USD |
+1.4
|
NOK 114.32B 10.97B USD | NOK 1.27M 122.25K USD | NOK 213.00 20.43 USD | NOK 217.20 20.84 USD | NOK 114.32B 10.97B USD | 15.89 | NOK 13.64 1.31 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 480.50 46.09 USD |
+0.57
|
NOK 106.97B 10.26B USD | NOK 829.00K 79.52K USD | NOK 467.20 44.82 USD | NOK 484.00 46.43 USD | NOK 106.97B 10.26B USD | 7.35 | NOK 65.31 6.27 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 402.00 38.56 USD |
0
|
NOK 102.38B 9.82B USD | NOK 283.85K 27.23K USD | NOK 397.80 38.16 USD | NOK 402.90 38.65 USD | NOK 102.38B 9.82B USD | 6.79 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 318.00 30.51 USD |
-3.64
|
NOK 94.44B 9.06B USD | NOK 585.06K 56.12K USD | NOK 319.80 30.68 USD | NOK 331.40 31.79 USD | NOK 94.44B 9.06B USD | 15.10 | NOK 21.05 2.02 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.00 9.21 USD |
-0.16
|
NOK 91.90B 8.82B USD | NOK 1.40M 134.41K USD | NOK 95.75 9.19 USD | NOK 96.50 9.26 USD | NOK 91.90B 8.82B USD | 14.58 | NOK 6.58 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,198.00 114.92 USD |
+0.84
|
NOK 88.32B 8.47B USD | NOK 153.05K 14.68K USD | NOK 1,192.00 114.35 USD | NOK 1,216.00 116.65 USD | NOK 88.32B 8.47B USD | 3.11 | NOK 384.20 36.86 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 194.50 18.66 USD |
+2.05
|
NOK 80.85B 7.76B USD | NOK 948.66K 91K USD | NOK 188.50 18.08 USD | NOK 196.00 18.8 USD | NOK 80.85B 7.76B USD | 17.06 | NOK 11.40 1.09 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 584.50 56.07 USD |
+1.83
|
NOK 79.22B 7.6B USD | NOK 159.70K 15.32K USD | NOK 570.00 54.68 USD | NOK 584.50 56.07 USD | NOK 79.22B 7.6B USD | 35.79 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.80 16.77 USD |
+0.11
|
NOK 76.91B 7.38B USD | NOK 224.05K 21.49K USD | NOK 172.20 16.52 USD | NOK 176.00 16.88 USD | NOK 76.91B 7.38B USD | 10.82 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.20 9.32 USD |
+2.32
|
NOK 52.03B 4.99B USD | NOK 645.25K 61.9K USD | NOK 94.55 9.07 USD | NOK 98.00 9.4 USD | NOK 52.03B 4.99B USD | 7.65 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.15 1.45 USD |
-0.39
|
NOK 50.73B 4.87B USD | NOK 3.87M 371.69K USD | NOK 15.09 1.45 USD | NOK 15.37 1.47 USD | NOK 50.73B 4.87B USD | 31.56 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.20 17.67 USD |
+0.22
|
NOK 36.71B 3.52B USD | NOK 180.83K 17.35K USD | NOK 182.10 17.47 USD | NOK 186.00 17.84 USD | NOK 36.71B 3.52B USD | 8.40 | NOK 21.91 2.1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 436.80 41.9 USD |
+1.11
|
NOK 35.96B 3.45B USD | NOK 98.37K 9.44K USD | NOK 432.60 41.5 USD | NOK 440.40 42.25 USD | NOK 35.96B 3.45B USD | 17.73 | NOK 24.63 2.36 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 234.20 22.47 USD |
+2.18
|
NOK 35.55B 3.41B USD | NOK 199.99K 19.18K USD | NOK 229.40 22.01 USD | NOK 235.60 22.6 USD | NOK 35.55B 3.41B USD | 8.08 | NOK 28.95 2.78 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.20 16.9 USD |
+1.21
|
NOK 34.85B 3.34B USD | NOK 1.33M 127.27K USD | NOK 174.10 16.7 USD | NOK 177.70 17.05 USD | NOK 34.85B 3.34B USD | 112.94 | NOK 1.56 0.15 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 842.00 80.77 USD |
-0.24
|
NOK 32.88B 3.15B USD | NOK 50.55K 4.85K USD | NOK 822.00 78.85 USD | NOK 847.00 81.25 USD | NOK 32.88B 3.15B USD | 7.91 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.40 12.6 USD |
+1.39
|
NOK 32.36B 3.1B USD | NOK 269.32K 25.84K USD | NOK 129.20 12.39 USD | NOK 131.40 12.6 USD | NOK 32.36B 3.1B USD | 7.12 | NOK 18.45 1.77 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.00 20.72 USD |
+1.5
|
NOK 31.15B 2.99B USD | NOK 59.23K 5.68K USD | NOK 213.60 20.49 USD | NOK 216.15 20.73 USD | NOK 31.15B 2.99B USD | 11.70 | NOK 18.45 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 210.50 20.19 USD |
+1.69
|
NOK 28.51B 2.74B USD | NOK 44.37K 4.26K USD | NOK 206.00 19.76 USD | NOK 210.50 20.19 USD | NOK 28.51B 2.74B USD | 16.92 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 140.30 13.46 USD |
+1.96
|
NOK 27.57B 2.64B USD | NOK 362.24K 34.75K USD | NOK 137.00 13.14 USD | NOK 140.00 13.43 USD | NOK 27.57B 2.64B USD | 29.66 | NOK 4.73 0.45 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
-0.32
|
NOK 27.29B 2.62B USD | NOK 320.83K 30.78K USD | NOK 91.85 8.81 USD | NOK 93.05 8.93 USD | NOK 27.29B 2.62B USD | 29.48 | NOK 3.13 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 460.80 44.2 USD |
+0.09
|
NOK 27.29B 2.62B USD | NOK 40.39K 3.87K USD | NOK 456.40 43.78 USD | NOK 463.80 44.49 USD | NOK 27.29B 2.62B USD | 21.88 | NOK 21.06 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.80 4.2 USD |
+0.92
|
NOK 26.08B 2.5B USD | NOK 277.88K 26.66K USD | NOK 43.20 4.14 USD | NOK 43.82 4.2 USD | NOK 26.08B 2.5B USD | 36.80 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 108.00 10.36 USD |
+2.27
|
NOK 25.90B 2.48B USD | NOK 261.65K 25.1K USD | NOK 106.20 10.19 USD | NOK 108.40 10.4 USD | NOK 25.90B 2.48B USD | 11.68 | NOK 9.24 0.89 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.54 2.26 USD |
+1.29
|
NOK 22.95B 2.2B USD | NOK 4.94M 473.7K USD | NOK 23.12 2.22 USD | NOK 23.68 2.27 USD | NOK 22.95B 2.2B USD | 30.17 | NOK 0.78 0.07 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.35 5.5 USD |
+6.9
|
NOK 22.13B 2.12B USD | NOK 565.58K 54.25K USD | NOK 53.50 5.13 USD | NOK 57.50 5.52 USD | NOK 22.13B 2.12B USD | 9.88 | NOK 5.80 0.56 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 95.05 9.12 USD |
-2.41
|
NOK 20.79B 1.99B USD | NOK 518.44K 49.73K USD | NOK 95.10 9.12 USD | NOK 98.15 9.42 USD | NOK 20.79B 1.99B USD | 25.82 | NOK 3.68 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.42 3.69 USD |
+0.68
|
NOK 18.69B 1.79B USD | NOK 372.36K 35.72K USD | NOK 37.98 3.64 USD | NOK 38.62 3.7 USD | NOK 18.69B 1.79B USD | 5.79 | NOK 6.63 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.00 15.64 USD |
+2.64
|
NOK 18.18B 1.74B USD | NOK 138.20K 13.26K USD | NOK 158.40 15.19 USD | NOK 163.00 15.64 USD | NOK 18.18B 1.74B USD | 16.26 | NOK 10.02 0.96 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.20 16.9 USD |
+0.4
|
NOK 17.69B 1.7B USD | NOK 111.06K 10.65K USD | NOK 175.06 16.79 USD | NOK 177.78 17.05 USD | NOK 17.69B 1.7B USD | 12.16 | NOK 14.48 1.39 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 67.30 6.46 USD |
-1.46
|
NOK 17.39B 1.67B USD | NOK 81.26K 7.79K USD | NOK 66.20 6.35 USD | NOK 69.20 6.64 USD | NOK 17.39B 1.67B USD | 18.18 | NOK 3.70 0.35 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.80 8.04 USD |
+1.09
|
NOK 16.91B 1.62B USD | NOK 58.94K 5.65K USD | NOK 82.70 7.93 USD | NOK 83.70 8.03 USD | NOK 16.91B 1.62B USD | 22.64 | NOK 3.70 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 92.20 8.84 USD |
+0.66
|
NOK 16.79B 1.61B USD | NOK 67.56K 6.48K USD | NOK 91.10 8.74 USD | NOK 92.80 8.9 USD | NOK 16.79B 1.61B USD | 0 | -NOK 4.25 -0.4 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 101.00 9.69 USD |
+2.18
|
NOK 16.14B 1.55B USD | NOK 351.88K 33.76K USD | NOK 98.80 9.48 USD | NOK 101.00 9.69 USD | NOK 16.14B 1.55B USD | 0 | -NOK 1.31 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 617.00 59.19 USD |
+0.65
|
NOK 15.77B 1.51B USD | NOK 97.67K 9.37K USD | NOK 606.00 58.13 USD | NOK 619.00 59.38 USD | NOK 15.77B 1.51B USD | 45.03 | NOK 13.70 1.31 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.00 13.81 USD |
-3.36
|
NOK 14.35B 1.38B USD | NOK 77.02K 7.39K USD | NOK 144.00 13.81 USD | NOK 148.40 14.24 USD | NOK 14.35B 1.38B USD | 82.28 | NOK 1.75 0.17 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.50 2.73 USD |
+0.53
|
NOK 13.91B 1.33B USD | NOK 1.05M 100.75K USD | NOK 28.03 2.69 USD | NOK 28.52 2.74 USD | NOK 13.91B 1.33B USD | 6.19 | NOK 4.60 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.80 8.13 USD |
-1.51
|
NOK 13.88B 1.33B USD | NOK 210.51K 20.19K USD | NOK 84.80 8.13 USD | NOK 86.00 8.25 USD | NOK 13.88B 1.33B USD | 15.90 | NOK 5.33 0.51 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.74 1.03 USD |
+11.7
|
NOK 13.19B 1.26B USD | NOK 2.25M 215.87K USD | NOK 9.25 0.89 USD | NOK 11.47 1.1 USD | NOK 13.19B 1.26B USD | 0.13 | NOK 79.51 7.63 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.22 1.08 USD |
+0.58
|
NOK 11.81B 1.13B USD | NOK 3.95M 378.81K USD | NOK 11.02 1.06 USD | NOK 11.29 1.08 USD | NOK 11.81B 1.13B USD | 7.42 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.56 3.03 USD |
+0.45
|
NOK 11.44B 1.1B USD | NOK 555.71K 53.31K USD | NOK 31.30 3 USD | NOK 31.80 3.05 USD | NOK 11.44B 1.1B USD | 43.83 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.40 15.58 USD |
+0.56
|
NOK 10.39B 996.74M USD | NOK 84.41K 8.1K USD | NOK 159.90 15.34 USD | NOK 162.70 15.61 USD | NOK 10.39B 996.74M USD | 23.06 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.60 12.05 USD |
+1.45
|
NOK 9.95B 954.14M USD | NOK 20.10K 1.93K USD | NOK 123.20 11.82 USD | NOK 125.80 12.07 USD | NOK 9.95B 954.14M USD | 6.07 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.45 3.3 USD |
+0.73
|
NOK 9.25B 887.41M USD | NOK 131.76K 12.64K USD | NOK 34.20 3.28 USD | NOK 34.50 3.31 USD | NOK 9.25B 887.41M USD | 12.08 | NOK 2.85 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.00 4.12 USD |
+0.12
|
NOK 8.22B 788.25M USD | NOK 426.88K 40.95K USD | NOK 42.85 4.11 USD | NOK 43.40 4.16 USD | NOK 8.22B 788.25M USD | 16.53 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.80 6.89 USD |
-0.83
|
NOK 7.80B 748.03M USD | NOK 29.75K 2.85K USD | NOK 71.10 6.82 USD | NOK 72.00 6.91 USD | NOK 7.80B 748.03M USD | 4.08 | NOK 17.57 1.69 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.90 7.09 USD |
-0.94
|
NOK 7.73B 741.15M USD | NOK 100.03K 9.6K USD | NOK 73.70 7.07 USD | NOK 75.00 7.19 USD | NOK 7.73B 741.15M USD | 25.65 | NOK 2.88 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.80 3.82 USD |
0
|
NOK 7.21B 691.87M USD | NOK 95.66K 9.18K USD | NOK 39.40 3.78 USD | NOK 40.15 3.85 USD | NOK 7.21B 691.87M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.78 2.38 USD |
+1.64
|
NOK 7.02B 673.8M USD | NOK 480.72K 46.11K USD | NOK 24.38 2.34 USD | NOK 25.00 2.4 USD | NOK 7.02B 673.8M USD | 40.62 | NOK 0.61 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.40 9.92 USD |
-0.19
|
NOK 6.13B 588.37M USD | NOK 73.69K 7.07K USD | NOK 102.00 9.78 USD | NOK 104.60 10.03 USD | NOK 6.13B 588.37M USD | 10.69 | NOK 9.67 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.20 11.43 USD |
+2.94
|
NOK 6.08B 583.12M USD | NOK 144.66K 13.88K USD | NOK 115.60 11.09 USD | NOK 119.00 11.42 USD | NOK 6.08B 583.12M USD | 31.20 | NOK 3.82 0.37 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.00 13.24 USD |
+0.29
|
NOK 5.61B 538.06M USD | NOK 32.91K 3.16K USD | NOK 136.00 13.05 USD | NOK 138.40 13.28 USD | NOK 5.61B 538.06M USD | 22.58 | NOK 6.11 0.59 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.18 1.17 USD |
+2.01
|
NOK 5.61B 538.01M USD | NOK 172.72K 16.57K USD | NOK 11.98 1.15 USD | NOK 12.40 1.19 USD | NOK 5.61B 538.01M USD | 22.55 | NOK 0.54 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
-0.11
|
NOK 5.11B 489.85M USD | NOK 35.72K 3.43K USD | NOK 46.65 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 489.85M USD | 25.80 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.10 5.48 USD |
+1.96
|
NOK 4.99B 478.9M USD | NOK 194.54K 18.66K USD | NOK 55.90 5.36 USD | NOK 57.00 5.47 USD | NOK 4.99B 478.9M USD | 46.04 | NOK 1.24 0.12 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.75 4.68 USD |
+1.35
|
NOK 4.99B 478.7M USD | NOK 161.27K 15.47K USD | NOK 48.00 4.6 USD | NOK 49.15 4.71 USD | NOK 4.99B 478.7M USD | 15.23 | NOK 3.20 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.40 4.64 USD |
-0.62
|
NOK 4.75B 455.22M USD | NOK 123.19K 11.82K USD | NOK 48.00 4.6 USD | NOK 49.10 4.71 USD | NOK 4.75B 455.22M USD | 66.30 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.10 4.04 USD |
+3.19
|
NOK 4.67B 447.68M USD | NOK 165.36K 15.86K USD | NOK 41.10 3.94 USD | NOK 42.35 4.06 USD | NOK 4.67B 447.68M USD | 0 | -NOK 0.65 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.10 3.18 USD |
+0.91
|
NOK 4.63B 444.37M USD | NOK 322.66K 30.95K USD | NOK 32.80 3.15 USD | NOK 33.50 3.21 USD | NOK 4.63B 444.37M USD | 0 | -NOK 11.22 -1.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.30 4.25 USD |
-1.56
|
NOK 4.61B 441.81M USD | NOK 158.67K 15.22K USD | NOK 43.70 4.19 USD | NOK 45.75 4.39 USD | NOK 4.61B 441.81M USD | 0 | -NOK 0.40 -0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.58 1.78 USD |
-0.75
|
NOK 4.39B 421.56M USD | NOK 16.92K 1.62K USD | NOK 18.58 1.78 USD | NOK 19.00 1.82 USD | NOK 4.39B 421.56M USD | 0 | -NOK 1.16 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.95 1.15 USD |
+0.76
|
NOK 3.98B 381.71M USD | NOK 736.40K 70.64K USD | NOK 11.79 1.13 USD | NOK 12.12 1.16 USD | NOK 3.98B 381.71M USD | 0 | -NOK 1.85 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.10 4.9 USD |
+1.39
|
NOK 3.92B 376.38M USD | NOK 110.68K 10.62K USD | NOK 50.60 4.85 USD | NOK 51.30 4.92 USD | NOK 3.92B 376.38M USD | 10.94 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.23 0.69 USD |
+0.84
|
NOK 3.78B 362.15M USD | NOK 260.80K 25.02K USD | NOK 7.15 0.69 USD | NOK 7.23 0.69 USD | NOK 3.78B 362.15M USD | 9.90 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.05 0.2 USD |
+2.24
|
NOK 3.77B 361.45M USD | NOK 1.98M 189.79K USD | NOK 2.00 0.19 USD | NOK 2.08 0.2 USD | NOK 3.77B 361.45M USD | 0 | -NOK 0.71 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.40 1.67 USD |
-1.02
|
NOK 3.74B 358.78M USD | NOK 735.56K 70.56K USD | NOK 17.38 1.67 USD | NOK 17.90 1.72 USD | NOK 3.74B 358.78M USD | 0 | -NOK 0.62 -0.05 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.38 1.28 USD |
+3.08
|
NOK 3.65B 350.16M USD | NOK 579.01K 55.54K USD | NOK 13.00 1.25 USD | NOK 13.50 1.3 USD | NOK 3.65B 350.16M USD | 27.30 | NOK 0.49 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.60 4.09 USD |
-0.7
|
NOK 3.61B 346.69M USD | NOK 166.74K 16K USD | NOK 42.50 4.08 USD | NOK 43.55 4.18 USD | NOK 3.61B 346.69M USD | 37.69 | NOK 1.13 0.11 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.41 0.42 USD |
+3.16
|
NOK 3.55B 340.83M USD | NOK 395.48K 37.94K USD | NOK 4.31 0.41 USD | NOK 4.41 0.42 USD | NOK 3.55B 340.83M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.08 1.06 USD |
+0.73
|
NOK 3.22B 309.27M USD | NOK 2.13M 204.18K USD | NOK 11.00 1.06 USD | NOK 11.28 1.08 USD | NOK 3.22B 309.27M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.64 0.64 USD |
+0.61
|
NOK 2.75B 263.69M USD | NOK 3.90K 373.73 USD | NOK 6.60 0.63 USD | NOK 6.62 0.64 USD | NOK 2.75B 263.69M USD | 0 | -NOK 3.33 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.32 2.24 USD |
+0.43
|
NOK 2.62B 251.09M USD | NOK 165.77K 15.9K USD | NOK 23.16 2.22 USD | NOK 23.60 2.26 USD | NOK 2.62B 251.09M USD | 0 | -NOK 1.89 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.10 1.64 USD |
+2.27
|
NOK 2.31B 221.13M USD | NOK 2.82M 270.46K USD | NOK 16.50 1.58 USD | NOK 17.14 1.64 USD | NOK 2.31B 221.13M USD | 2.16 | NOK 7.89 0.76 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
-0.2
|
NOK 2.30B 220.72M USD | NOK 73.01K 7K USD | NOK 4.92 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.45 3.21 USD |
+1.36
|
NOK 2.21B 212.07M USD | NOK 190.43K 18.27K USD | NOK 33.30 3.19 USD | NOK 34.40 3.3 USD | NOK 2.21B 212.07M USD | 0 | -NOK 2.63 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.00 2.59 USD |
+2.27
|
NOK 2.13B 204.13M USD | NOK 28.00 2.69 USD | NOK 26.40 2.53 USD | NOK 27.00 2.59 USD | NOK 2.13B 204.13M USD | 0 | -NOK 2.26 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.94 0.57 USD |
+0.68
|
NOK 1.94B 186.31M USD | NOK 171.12K 16.41K USD | NOK 5.90 0.57 USD | NOK 6.05 0.58 USD | NOK 1.94B 186.31M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.46 0.43 USD |
+2.53
|
NOK 1.88B 180.76M USD | NOK 1.57M 150.5K USD | NOK 4.35 0.42 USD | NOK 4.46 0.43 USD | NOK 1.88B 180.76M USD | 0 | -NOK 0.22 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.44 1.77 USD |
-15.8
|
NOK 1.83B 176M USD | NOK 2.92M 280.46K USD | NOK 17.98 1.72 USD | NOK 19.80 1.9 USD | NOK 1.83B 176M USD | 12.13 | NOK 1.52 0.15 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.95 0.19 USD |
+0.83
|
NOK 1.82B 174.38M USD | NOK 1.80M 172.68K USD | NOK 1.92 0.18 USD | NOK 1.95 0.19 USD | NOK 1.82B 174.38M USD | 17.70 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.21 0.31 USD |
-0.16
|
NOK 1.78B 170.59M USD | NOK 485.63K 46.58K USD | NOK 3.16 0.3 USD | NOK 3.28 0.31 USD | NOK 1.78B 170.59M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.26 1.18 USD |
+0.66
|
NOK 1.75B 167.42M USD | NOK 153.02K 14.68K USD | NOK 12.20 1.17 USD | NOK 12.48 1.2 USD | NOK 1.75B 167.42M USD | 4.80 | NOK 2.55 0.24 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.90 0.95 USD |
+6.45
|
NOK 1.71B 163.91M USD | NOK 1.53M 147.18K USD | NOK 9.50 0.91 USD | NOK 10.16 0.97 USD | NOK 1.71B 163.91M USD | 123.75 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.75 0.46 USD |
+0.53
|
NOK 1.67B 160.61M USD | NOK 848.20K 81.37K USD | NOK 4.66 0.45 USD | NOK 4.81 0.46 USD | NOK 1.67B 160.61M USD | 0.76 | NOK 6.17 0.59 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
-6.43
|
NOK 1.65B 158.28M USD | NOK 266.63K 25.58K USD | NOK 12.95 1.24 USD | NOK 13.95 1.34 USD | NOK 1.65B 158.28M USD | 0 | -NOK 12.40 -1.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.95 2.11 USD |
+2.81
|
NOK 1.48B 142.4M USD | NOK 134.31K 12.88K USD | NOK 21.85 2.1 USD | NOK 22.15 2.12 USD | NOK 1.48B 142.4M USD | 32.76 | NOK 0.67 0.06 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
+2.81
|
NOK 1.43B 136.84M USD | NOK 732.28K 70.25K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.43B 136.84M USD | 5.76 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.98 1.92 USD |
+1.22
|
NOK 1.42B 136.37M USD | NOK 291.43K 27.96K USD | NOK 19.70 1.89 USD | NOK 20.30 1.95 USD | NOK 1.42B 136.37M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
+1.97
|
NOK 1.41B 135.28M USD | NOK 45.45K 4.36K USD | NOK 6.06 0.58 USD | NOK 6.44 0.62 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 50.50 4.84 USD |
+0.8
|
NOK 1.36B 130.39M USD | NOK 29.03K 2.79K USD | NOK 49.85 4.78 USD | NOK 50.80 4.87 USD | NOK 1.36B 130.39M USD | 17.47 | NOK 2.89 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.32 0.32 USD |
+4.4
|
NOK 1.30B 124.7M USD | NOK 1.09M 104.54K USD | NOK 3.18 0.31 USD | NOK 3.35 0.32 USD | NOK 1.30B 124.7M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
