Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (683)
- {{country.name}}
Paris (683)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€428.35 494.46 USD |
+3.72
|
€228.05B 263.25B USD | €173.62K 200.42K USD | €424.30 489.78 USD | €436.85 504.27 USD | €228.05B 263.25B USD | 37.02 | €11.57 13.36 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€381.40 440.26 USD |
-1.65
|
€188.02B 217.03B USD | €67.49K 77.9K USD | €380.95 439.74 USD | €388.20 448.11 USD | €188.02B 217.03B USD | 17.38 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€81.29 93.84 USD |
+1.64
|
€179.23B 206.89B USD | €324.34K 374.39K USD | €80.88 93.36 USD | €81.43 94 USD | €179.23B 206.89B USD | 11.86 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€192.22 221.89 USD |
-1.31
|
€152.14B 175.62B USD | €84.35K 97.37K USD | €191.16 220.66 USD | €195.26 225.4 USD | €152.14B 175.62B USD | 25.09 | €7.66 8.84 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,276.00 1472.93 USD |
-1.05
|
€133.64B 154.27B USD | €19.92K 22.99K USD | €1,268.50 1464.27 USD | €1,293.00 1492.55 USD | €133.64B 154.27B USD | 29.67 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€234.05 270.17 USD |
-0.72
|
€131.84B 152.19B USD | €213.29K 246.21K USD | €233.15 269.13 USD | €238.40 275.19 USD | €131.84B 152.19B USD | 26.62 | €8.79 10.15 USD | ||
Safran SA
SAF.PA
FR
|
€282.10 325.64 USD |
-6.59
|
€116.80B 134.82B USD | €173.25K 199.99K USD | €280.90 324.25 USD | €293.00 338.22 USD | €116.80B 134.82B USD | 29.14 | €9.68 11.17 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.74 199.4 USD |
-0.48
|
€110.24B 127.25B USD | €41.36K 47.75K USD | €172.40 199.01 USD | €174.00 200.85 USD | €110.24B 127.25B USD | 31.12 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€82.52 95.26 USD |
-0.06
|
€90.44B 104.4B USD | €273.68K 315.92K USD | €82.09 94.76 USD | €83.55 96.44 USD | €90.44B 104.4B USD | 6.99 | €11.80 13.62 USD | ||
Sanofi
SAN.PA
FR
|
€74.16 85.61 USD |
-1.05
|
€88.85B 102.56B USD | €99.16K 114.47K USD | €74.05 85.48 USD | €74.67 86.19 USD | €88.85B 102.56B USD | 23.24 | €3.19 3.68 USD | ||
AXA SA
CS.PA
FR
|
€41.66 48.09 USD |
-0.86
|
€87.11B 100.56B USD | €356.59K 411.63K USD | €41.57 47.99 USD | €42.14 48.64 USD | €87.11B 100.56B USD | 11.22 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€178.85 206.45 USD |
+0.96
|
€81.98B 94.63B USD | €133.66K 154.29K USD | €175.60 202.7 USD | €178.90 206.51 USD | €81.98B 94.63B USD | 34.06 | €5.25 6.06 USD | ||
Christian Dior SE
CDI.PA
FR
|
€418.40 482.97 USD |
-1.51
|
€75.48B 87.13B USD | €489.00 564.47 USD | €417.00 481.36 USD | €424.20 489.67 USD | €75.48B 87.13B USD | 16.62 | €25.16 29.04 USD | ||
Engie SA
ENGI.PA
FR
|
€23.01 26.56 USD |
-0.43
|
€58.46B 67.48B USD | €406.84K 469.63K USD | €22.94 26.48 USD | €23.23 26.82 USD | €58.46B 67.48B USD | 14.11 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€105.20 121.44 USD |
-0.71
|
€58.02B 66.98B USD | €101.08K 116.68K USD | €104.70 120.86 USD | €106.45 122.88 USD | €58.02B 66.98B USD | 11.56 | €9.10 10.5 USD | ||
Thales S.A.
HO.PA
FR
|
€227.80 262.96 USD |
+0.49
|
€46.85B 54.08B USD | €24.95K 28.8K USD | €225.40 260.19 USD | €229.20 264.57 USD | €46.85B 54.08B USD | 30.90 | €7.37 8.51 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€14.74 17.01 USD |
-0.77
|
€44.71B 51.61B USD | €544.31K 628.32K USD | €14.69 16.95 USD | €14.95 17.25 USD | €44.71B 51.61B USD | 7.44 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€59.71 68.93 USD |
-0.02
|
€43.27B 49.95B USD | €222.32K 256.64K USD | €59.15 68.28 USD | €60.42 69.74 USD | €43.27B 49.95B USD | 7.32 | €8.15 9.41 USD | ||
Danone S.A.
BN.PA
FR
|
€61.90 71.45 USD |
-0.77
|
€39.87B 46.02B USD | €68.97K 79.61K USD | €61.82 71.36 USD | €62.58 72.24 USD | €39.87B 46.02B USD | 21.05 | €2.94 3.39 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.02 16.18 USD |
-2.44
|
€37.25B 43B USD | €414.08K 477.99K USD | €14.01 16.17 USD | €14.31 16.51 USD | €37.25B 43B USD | 13.09 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.72 45.84 USD |
-0.61
|
€35.56B 41.05B USD | €244.95K 282.75K USD | €39.56 45.67 USD | €40.28 46.5 USD | €35.56B 41.05B USD | 992.87 | €0.04 0.05 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.02 77.36 USD |
+0.93
|
€32.73B 37.78B USD | €91.00K 105.04K USD | €66.14 76.35 USD | €67.02 77.36 USD | €32.73B 37.78B USD | 12.43 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€124.45 143.66 USD |
+0.65
|
€32.62B 37.65B USD | €33.20K 38.33K USD | €123.85 142.96 USD | €125.45 144.81 USD | €32.62B 37.65B USD | 25.04 | €4.97 5.74 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.88 27.57 USD |
-0.75
|
€31.38B 36.22B USD | €127.66K 147.36K USD | €23.75 27.42 USD | €23.98 27.68 USD | €31.38B 36.22B USD | 25.13 | €0.95 1.1 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.10 115.55 USD |
-1.38
|
€25.00B 28.85B USD | €32.61K 37.65K USD | €99.58 114.95 USD | €101.45 117.11 USD | €25.00B 28.85B USD | 15.59 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.82 36.73 USD |
0
|
€23.61B 27.26B USD | €121.35K 140.08K USD | €31.67 36.56 USD | €32.02 36.96 USD | €23.61B 27.26B USD | 18.39 | €1.73 2 USD | ||
Kering SA
KER.PA
FR
|
€189.02 218.19 USD |
-11.46
|
€23.18B 26.75B USD | €217.89K 251.52K USD | €187.94 216.95 USD | €192.58 222.3 USD | €23.18B 26.75B USD | 0 | -€3.02 -3.4 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.80 344.92 USD |
-0.6
|
€23.02B 26.57B USD | €4.27K 4.93K USD | €298.60 344.68 USD | €301.80 348.38 USD | €23.02B 26.57B USD | 23.28 | €12.83 14.81 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.05 145.5 USD |
-0.59
|
€20.92B 24.15B USD | €44.20K 51.02K USD | €124.75 144 USD | €126.40 145.91 USD | €20.92B 24.15B USD | 16.24 | €7.76 8.96 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€209.40 241.72 USD |
+0.1
|
€20.37B 23.52B USD | €6.46K 7.45K USD | €208.00 240.1 USD | €211.20 243.8 USD | €20.37B 23.52B USD | 67.54 | €3.10 3.58 USD | ||
Euronext N.V.
ENX.PA
FR
|
€176.60 203.86 USD |
-0.84
|
€17.61B 20.33B USD | €20.86K 24.07K USD | €176.30 203.51 USD | €178.20 205.7 USD | €17.61B 20.33B USD | 25.66 | €6.88 7.94 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.05 100.48 USD |
-0.68
|
€17.51B 20.22B USD | €14.13K 16.31K USD | €86.90 100.31 USD | €88.10 101.7 USD | €17.51B 20.22B USD | 13.22 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€67.18 77.55 USD |
-0.62
|
€16.92B 19.53B USD | €114.90K 132.64K USD | €66.70 76.99 USD | €67.38 77.78 USD | €16.92B 19.53B USD | 14.50 | €4.63 5.34 USD | ||
Bouygues SA
EN.PA
FR
|
€39.83 45.98 USD |
-0.77
|
€15.23B 17.58B USD | €44.56K 51.43K USD | €39.73 45.86 USD | €40.33 46.55 USD | €15.23B 17.58B USD | 12.18 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€82.56 95.3 USD |
-0.84
|
€14.13B 16.31B USD | €16.50K 19.05K USD | €82.06 94.72 USD | €83.10 95.93 USD | €14.13B 16.31B USD | 28.66 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€90.28 104.21 USD |
+0.18
|
€13.05B 15.06B USD | €19.43K 22.43K USD | €89.94 103.82 USD | €91.40 105.51 USD | €13.05B 15.06B USD | 8.35 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.02 33.5 USD |
-1.12
|
€12.85B 14.83B USD | €68.57K 79.15K USD | €28.81 33.26 USD | €29.14 33.64 USD | €12.85B 14.83B USD | 25.68 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€152.80 176.38 USD |
+0.39
|
€12.59B 14.54B USD | €7.41K 8.55K USD | €152.00 175.46 USD | €154.30 178.11 USD | €12.59B 14.54B USD | 24.72 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.70 124.32 USD |
+0.75
|
€10.65B 12.3B USD | €11.86K 13.69K USD | €106.90 123.4 USD | €108.10 124.78 USD | €10.65B 12.3B USD | 17.65 | €6.10 7.04 USD | ||
Getlink SE
GET.PA
FR
|
€19.52 22.53 USD |
-0.1
|
€10.59B 12.22B USD | €29.22K 33.73K USD | €19.51 22.52 USD | €19.65 22.68 USD | €10.59B 12.22B USD | 32.53 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€88.05 101.64 USD |
-0.23
|
€10.39B 11.99B USD | €5.12K 5.91K USD | €87.70 101.24 USD | €88.25 101.87 USD | €10.39B 11.99B USD | 23.11 | €3.81 4.4 USD | ||
Accor SA
AC.PA
FR
|
€44.82 51.74 USD |
-2.65
|
€10.28B 11.87B USD | €152.59K 176.14K USD | €44.45 51.31 USD | €46.01 53.11 USD | €10.28B 11.87B USD | 38.63 | €1.16 1.34 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.65 4.21 USD |
+0.39
|
€10.26B 11.84B USD | €20.41K 23.56K USD | €3.63 4.19 USD | €3.65 4.22 USD | €10.26B 11.84B USD | 40.55 | €0.09 0.1 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.62 37.65 USD |
+2.62
|
€10.06B 11.62B USD | €314.08K 362.55K USD | €32.43 37.44 USD | €33.31 38.45 USD | €10.06B 11.62B USD | 14.00 | €2.33 2.69 USD | ||
Klépierre SA
LI.PA
FR
|
€35.08 40.49 USD |
-0.45
|
€10.05B 11.61B USD | €31.18K 35.99K USD | €35.04 40.45 USD | €35.40 40.86 USD | €10.05B 11.61B USD | 7.35 | €4.77 5.51 USD | ||
Carrefour SA
CA.PA
FR
|
€13.65 15.76 USD |
-0.26
|
€9.66B 11.15B USD | €228.88K 264.21K USD | €13.58 15.67 USD | €13.79 15.92 USD | €9.66B 11.15B USD | 6.17 | €2.21 2.55 USD | ||
Eiffage SA
FGR.PA
FR
|
€96.60 111.51 USD |
-1.13
|
€9.47B 10.93B USD | €20.52K 23.69K USD | €96.26 111.12 USD | €98.22 113.38 USD | €9.47B 10.93B USD | 8.73 | €11.06 12.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.00 68.11 USD |
+4.61
|
€8.60B 9.93B USD | €95.41K 110.13K USD | €57.00 65.8 USD | €59.80 69.03 USD | €8.60B 9.93B USD | 19.21 | €3.07 3.54 USD | ||
Renault SA
RNO.PA
FR
|
€26.02 30.04 USD |
-2.44
|
€7.53B 8.69B USD | €129.18K 149.12K USD | €25.91 29.91 USD | €26.43 30.51 USD | €7.53B 8.69B USD | 7.88 | €3.30 3.81 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€200.40 231.33 USD |
+0.96
|
€7.43B 8.58B USD | €7.88K 9.09K USD | €199.20 229.94 USD | €200.80 231.79 USD | €7.43B 8.58B USD | 16.82 | €11.91 13.75 USD | ||
Alstom SA
ALO.PA
FR
|
€16.06 18.54 USD |
+0.91
|
€7.43B 8.58B USD | €96.14K 110.97K USD | €15.89 18.34 USD | €16.08 18.56 USD | €7.43B 8.58B USD | 26.76 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.75 93.21 USD |
-1.16
|
€7.05B 8.13B USD | €3.45K 3.98K USD | €80.20 92.58 USD | €81.15 93.67 USD | €7.05B 8.13B USD | 0 | -€5.21 -6.01 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.34 46.57 USD |
-0.54
|
€6.81B 7.87B USD | €15.92K 18.38K USD | €40.10 46.29 USD | €40.74 47.03 USD | €6.81B 7.87B USD | 22.28 | €1.81 2.09 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.21 30.25 USD |
-1.37
|
€5.98B 6.9B USD | €23.54K 27.17K USD | €26.17 30.21 USD | €26.49 30.58 USD | €5.98B 6.9B USD | 12.78 | €2.05 2.37 USD | ||
SCOR SE
SCR.PA
FR
|
€33.20 38.32 USD |
-0.9
|
€5.93B 6.85B USD | €16.21K 18.71K USD | €33.14 38.25 USD | €33.60 38.79 USD | €5.93B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.88 28.72 USD |
-0.64
|
€5.29B 6.11B USD | €33.18K 38.3K USD | €24.80 28.63 USD | €25.22 29.11 USD | €5.29B 6.11B USD | 16.26 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.32 35 USD |
+1.2
|
€5.22B 6.03B USD | €20.84K 24.06K USD | €30.08 34.72 USD | €30.40 35.09 USD | €5.22B 6.03B USD | 18.94 | €1.60 1.85 USD | ||
Elis SA
ELIS.PA
FR
|
€21.76 25.12 USD |
-0.28
|
€5.18B 5.98B USD | €5.05K 5.82K USD | €21.66 25 USD | €21.82 25.19 USD | €5.18B 5.98B USD | 14.22 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€114.40 132.06 USD |
-0.44
|
€4.99B 5.75B USD | €11.44K 13.21K USD | €113.30 130.79 USD | €116.20 134.13 USD | €4.99B 5.75B USD | 0 | -€0.96 -1.1 USD | ||
Covivio
COV.PA
FR
|
€44.20 51.02 USD |
+0.55
|
€4.89B 5.65B USD | €10.26K 11.84K USD | €43.94 50.72 USD | €44.46 51.32 USD | €4.89B 5.65B USD | 7.56 | €5.84 6.74 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.89 20.65 USD |
+0.9
|
€4.77B 5.5B USD | €52.53K 60.64K USD | €17.80 20.54 USD | €18.15 20.95 USD | €4.77B 5.5B USD | 12.59 | €1.42 1.64 USD | ||
Gecina
GFC.PA
FR
|
€63.85 73.7 USD |
0
|
€4.72B 5.45B USD | €30.31K 34.99K USD | €63.45 73.24 USD | €64.20 74.11 USD | €4.72B 5.45B USD | 29.97 | €2.13 2.46 USD | ||
Teleperformance SE
TEP.PA
FR
|
€79.56 91.84 USD |
+0.46
|
€4.63B 5.34B USD | €20.62K 23.8K USD | €78.40 90.5 USD | €79.58 91.86 USD | €4.63B 5.34B USD | 10.14 | €7.84 9.05 USD | ||
Soitec SA
SOI.PA
FR
|
€117.60 135.75 USD |
+2.53
|
€4.21B 4.86B USD | €55.39K 63.94K USD | €115.40 133.21 USD | €117.60 135.75 USD | €4.21B 4.86B USD | 0 | -€6.91 -7.9 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.60 120.74 USD |
0
|
€3.68B 4.25B USD | €602.00 694.91 USD | €104.00 120.05 USD | €105.60 121.9 USD | €3.68B 4.25B USD | 11.29 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.26 40.7 USD |
+0.74
|
€3.64B 4.21B USD | €11.58K 13.36K USD | €35.04 40.45 USD | €35.30 40.75 USD | €3.64B 4.21B USD | 10.84 | €3.25 3.75 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€180.00 207.78 USD |
-1.21
|
€3.48B 4.02B USD | €3.13K 3.61K USD | €179.60 207.32 USD | €181.80 209.86 USD | €3.48B 4.02B USD | 11.58 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€81.90 94.54 USD |
-0.97
|
€3.17B 3.65B USD | €4.65K 5.37K USD | €81.75 94.37 USD | €82.75 95.52 USD | €3.17B 3.65B USD | 0 | -€2.34 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.64 39.99 USD |
+0.41
|
€3.04B 3.51B USD | €31.42K 36.26K USD | €34.40 39.71 USD | €35.10 40.52 USD | €3.04B 3.51B USD | 26.04 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€54.25 62.62 USD |
-3.04
|
€2.98B 3.44B USD | €9.24K 10.66K USD | €53.75 62.05 USD | €56.20 64.87 USD | €2.98B 3.44B USD | 24.00 | €2.26 2.61 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.72 53.93 USD |
-0.17
|
€2.95B 3.41B USD | €9.49K 10.95K USD | €46.40 53.56 USD | €47.20 54.48 USD | €2.95B 3.41B USD | 0 | -€1.58 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€85.80 99.04 USD |
-2.06
|
€2.93B 3.38B USD | €1.84K 2.12K USD | €85.55 98.75 USD | €87.05 100.48 USD | €2.93B 3.38B USD | 21.39 | €4.01 4.63 USD | ||
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
-0.29
|
€2.93B 3.38B USD | €304.00 350.92 USD | €348.00 401.71 USD | €350.00 404.02 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
Valeo SE
FR.PA
FR
|
€11.75 13.56 USD |
-8.71
|
€2.84B 3.27B USD | €510.06K 588.78K USD | €11.15 12.87 USD | €12.33 14.23 USD | €2.84B 3.27B USD | 14.32 | €0.82 0.95 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.80 59.79 USD |
-0.29
|
€2.74B 3.16B USD | €7.25K 8.36K USD | €51.30 59.22 USD | €52.10 60.14 USD | €2.74B 3.16B USD | 35.97 | €1.44 1.66 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.40 68.57 USD |
-0.17
|
€2.72B 3.13B USD | €12.66K 14.62K USD | €59.20 68.34 USD | €63.80 73.65 USD | €2.72B 3.13B USD | 31.76 | €1.87 2.16 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.52 17.92 USD |
-6.14
|
€2.67B 3.08B USD | €34.84K 40.22K USD | €15.00 17.32 USD | €15.78 18.22 USD | €2.67B 3.08B USD | 20.15 | €0.77 0.89 USD | ||
Société BIC SA
BB.PA
FR
|
€66.00 76.19 USD |
-0.3
|
€2.66B 3.07B USD | €781.00 901.54 USD | €66.00 76.19 USD | €66.20 76.42 USD | €2.66B 3.07B USD | 22.75 | €2.90 3.35 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.13 11.69 USD |
-1.46
|
€2.66B 3.07B USD | €111.10K 128.25K USD | €10.10 11.66 USD | €10.29 11.88 USD | €2.66B 3.07B USD | 2.59 | €3.90 4.5 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.90 67.99 USD |
+1.2
|
€2.62B 3.03B USD | €5.62K 6.49K USD | €58.80 67.87 USD | €59.30 68.45 USD | €2.62B 3.03B USD | 8.97 | €6.56 7.57 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.24 21.06 USD |
-0.11
|
€2.61B 3.01B USD | €311.00 359 USD | €18.24 21.06 USD | €18.26 21.08 USD | €2.61B 3.01B USD | 12.16 | €1.50 1.73 USD | ||
Trigano S.A.
TRI.PA
FR
|
€124.60 143.83 USD |
-1.19
|
€2.37B 2.74B USD | €834.00 962.71 USD | €124.60 143.83 USD | €125.80 145.22 USD | €2.37B 2.74B USD | 9.41 | €13.23 15.27 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€362.50 418.45 USD |
-1.49
|
€2.36B 2.72B USD | €969.00 1.12K USD | €361.50 417.29 USD | €369.50 426.53 USD | €2.36B 2.72B USD | 37.72 | €9.61 11.09 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.46 21.31 USD |
-0.65
|
€2.30B 2.66B USD | €4.58K 5.28K USD | €18.46 21.31 USD | €18.68 21.56 USD | €2.30B 2.66B USD | 45.02 | €0.41 0.47 USD | ||
COFACE SA
COFA.PA
FR
|
€15.38 17.75 USD |
-0.52
|
€2.30B 2.65B USD | €26.97K 31.13K USD | €15.35 17.72 USD | €15.51 17.9 USD | €2.30B 2.65B USD | 11.14 | €1.38 1.59 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.75 2.03 USD |
-2.55
|
€2.07B 2.39B USD | €429.48K 495.76K USD | €1.74 2.01 USD | €1.78 2.05 USD | €2.07B 2.39B USD | 0 | -€0.55 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.48 16.71 USD |
+0.28
|
€2.01B 2.32B USD | €10.09K 11.64K USD | €14.46 16.69 USD | €14.58 16.83 USD | €2.01B 2.32B USD | 6.89 | €2.10 2.42 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€12.97 14.97 USD |
-17.39
|
€1.96B 2.27B USD | €465.32K 537.13K USD | €12.60 14.54 USD | €13.17 15.2 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.44 24.75 USD |
-0.28
|
€1.82B 2.1B USD | €1.22K 1.41K USD | €21.44 24.75 USD | €21.56 24.89 USD | €1.82B 2.1B USD | 14.38 | €1.49 1.72 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.70 83.92 USD |
-0.82
|
€1.80B 2.08B USD | €1.34K 1.55K USD | €72.70 83.92 USD | €74.30 85.77 USD | €1.80B 2.08B USD | 46.90 | €1.55 1.79 USD | ||
Argan SA
ARG.PA
FR
|
€67.80 78.26 USD |
+0.44
|
€1.75B 2.02B USD | €926.00 1.07K USD | €67.70 78.15 USD | €68.10 78.61 USD | €1.75B 2.02B USD | 6.58 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.06 4.68 USD |
-1.93
|
€1.65B 1.91B USD | €58.73K 67.8K USD | €4.04 4.66 USD | €4.14 4.78 USD | €1.65B 1.91B USD | 0 | -€0.75 -0.8 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.94 9.17 USD |
+0.51
|
€1.59B 1.83B USD | €20.31K 23.45K USD | €7.94 9.17 USD | €8.06 9.3 USD | €1.59B 1.83B USD | 3.79 | €2.09 2.41 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.58 1.82 USD |
-0.82
|
€1.57B 1.81B USD | €97.26K 112.27K USD | €1.57 1.81 USD | €1.59 1.84 USD | €1.57B 1.81B USD | 78.75 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.25 9.52 USD |
-1.6
|
€1.52B 1.75B USD | €264.89K 305.77K USD | €8.02 9.26 USD | €8.50 9.81 USD | €1.52B 1.75B USD | 0 | -€6.59 -7.6 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€27.00 31.17 USD |
+0.41
|
€1.44B 1.66B USD | €1.21K 1.4K USD | €26.80 30.94 USD | €27.40 31.63 USD | €1.44B 1.66B USD | 5.57 | €4.84 5.59 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.08 30.11 USD |
+0.62
|
€1.33B 1.53B USD | €71.60K 82.65K USD | €25.02 28.88 USD | €26.60 30.71 USD | €1.33B 1.53B USD | 0 | -€1.01 -1.1 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.30 60.37 USD |
-0.76
|
€1.30B 1.5B USD | €1.29K 1.49K USD | €52.30 60.37 USD | €52.70 60.83 USD | €1.30B 1.5B USD | 5.39 | €9.70 11.2 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.22 11.8 USD |
-0.19
|
€1.28B 1.48B USD | €21.35K 24.65K USD | €10.20 11.77 USD | €10.32 11.91 USD | €1.28B 1.48B USD | 12.93 | €0.79 0.91 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.14 8.24 USD |
0
|
€1.27B 1.47B USD | €338.00 390.17 USD | €7.12 8.22 USD | €7.14 8.24 USD | €1.27B 1.47B USD | 12.52 | €0.57 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
