Country: France Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3166)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Paris (3166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,440 2667.25 USD |
-1.09
|
$255.79B 279.62B USD | $50.46K 55.15K USD | $2,410 2634.46 USD | $2,468 2697.86 USD | $255.79B 279.62B USD | 55.56 | $43.91 48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $489.1 534.65 USD |
-0.64
|
$243.91B 266.63B USD | $476.8K 521.21K USD | $484.4 529.51 USD | $492.95 538.86 USD | $243.91B 266.63B USD | 19.48 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $381.1 416.59 USD |
-2.24
|
$203.63B 222.59B USD | $308.68K 337.43K USD | $379.6 414.95 USD | $390.95 427.36 USD | $203.63B 222.59B USD | 31.83 | $11.97 13.08 USD | |
| Airbus SE AIR.PA | $156.64 171.23 USD |
-1.04
|
$123.33B 134.81B USD | $1.21M 1.32M USD | $153.48 167.77 USD | $159.2 174.03 USD | $123.33B 134.81B USD | 27.97 | $5.6 6.12 USD | |
| Schneider Electric S.E. SU.PA | $212.45 232.24 USD |
-0.05
|
$119.09B 130.18B USD | $784.72K 857.8K USD | $209.95 229.5 USD | $213.3 233.17 USD | $119.09B 130.18B USD | 26.92 | $7.89 8.62 USD | |
| Sanofi SAN.PA | $95.8 104.72 USD |
-0.21
|
$116.99B 127.88B USD | $1.48M 1.62M USD | $95.1 103.96 USD | $96.78 105.79 USD | $116.99B 127.88B USD | 19.19 | $4.99 5.45 USD | |
| TotalEnergies SE TTE.PA | $51.06 55.82 USD |
+1.09
|
$114.39B 125.05B USD | $4.76M 5.2M USD | $50.63 55.35 USD | $51.28 56.06 USD | $114.39B 125.05B USD | 9.67 | $5.28 5.77 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250.7 274.05 USD |
-2.41
|
$114.03B 124.65B USD | $448.56K 490.34K USD | $250.7 274.05 USD | $257.2 281.15 USD | $114.03B 124.65B USD | 48.77 | $5.14 5.62 USD | |
| L'Air Liquide S.A. AI.PA | $183.48 200.57 USD |
-0.24
|
$105.8B 115.65B USD | $604.84K 661.17K USD | $183.02 200.07 USD | $184.92 202.14 USD | $105.8B 115.65B USD | 32.07 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $243.8 266.51 USD |
+0.16
|
$102.36B 111.89B USD | $469.43K 513.15K USD | $238.7 260.93 USD | $243.8 266.51 USD | $102.36B 111.89B USD | 0 | -$1.61 -1.7 USD | |
| AXA SA CS.PA | $40.93 44.74 USD |
-0.49
|
$90B 98.38B USD | $3.74M 4.08M USD | $40.67 44.46 USD | $41.22 45.06 USD | $90B 98.38B USD | 12.59 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76 83.08 USD |
-0.47
|
$85.85B 93.84B USD | $2M 2.19M USD | $75.11 82.11 USD | $76.76 83.91 USD | $85.85B 93.84B USD | 8.00 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $456 498.47 USD |
-0.61
|
$82.27B 89.93B USD | $3.54K 3.87K USD | $450.8 492.79 USD | $457.2 499.78 USD | $82.27B 89.93B USD | 15.80 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $125.85 137.57 USD |
+0.44
|
$70.5B 77.07B USD | $1.08M 1.18M USD | $124.4 135.99 USD | $126 137.74 USD | $70.5B 77.07B USD | 14.92 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249.6 272.85 USD |
-0.76
|
$51.27B 56.04B USD | $227.86K 249.08K USD | $245.5 268.36 USD | $254.2 277.87 USD | $51.27B 56.04B USD | 51.14 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.57 18.11 USD |
+0.06
|
$50.13B 54.79B USD | $3.9M 4.26M USD | $16.49 18.03 USD | $16.65 18.2 USD | $50.13B 54.79B USD | 7.85 | $2.11 2.31 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.2 107.35 USD |
+0.14
|
$48.79B 53.34B USD | $775.17K 847.36K USD | $95.98 104.92 USD | $98.36 107.52 USD | $48.79B 53.34B USD | 17.41 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $74.74 81.7 USD |
-0.43
|
$48.52B 53.04B USD | $984.97K 1.08M USD | $74.74 81.7 USD | $75.56 82.6 USD | $48.52B 53.04B USD | 23.87 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.32 20.02 USD |
+0.94
|
$44.61B 48.76B USD | $4.63M 5.06M USD | $18.18 19.87 USD | $18.35 20.05 USD | $44.61B 48.76B USD | 11.09 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.11 36.19 USD |
-0.42
|
$43.43B 47.48B USD | $1.1M 1.21M USD | $32.88 35.94 USD | $33.3 36.4 USD | $43.43B 47.48B USD | 37.20 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $45.34 49.56 USD |
-2.39
|
$35.2B 38.48B USD | $3.05M 3.34M USD | $45.16 49.37 USD | $46.82 51.18 USD | $35.2B 38.48B USD | 8.19 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.84 14.03 USD |
+1.06
|
$34.33B 37.53B USD | $5.18M 5.66M USD | $12.7 13.88 USD | $12.84 14.04 USD | $34.33B 37.53B USD | 17.34 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $98.14 107.28 USD |
-1.29
|
$25.7B 28.09B USD | $458.19K 500.86K USD | $97.72 106.82 USD | $99.46 108.72 USD | $25.7B 28.09B USD | 22.20 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $324.6 354.83 USD |
-1.64
|
$25.39B 27.76B USD | $48.8K 53.35K USD | $319.6 349.37 USD | $332.2 363.14 USD | $25.39B 27.76B USD | 27.55 | $11.78 12.88 USD | |
| Pernod Ricard SA RI.PA | $97.46 106.54 USD |
+1.06
|
$24.53B 26.81B USD | $471.52K 515.44K USD | $96.26 105.23 USD | $98.9 108.11 USD | $24.53B 26.81B USD | 22.35 | $4.36 4.77 USD | |
| Capgemini SE CAP.PA | $143.45 156.81 USD |
+1.13
|
$24.38B 26.65B USD | $460.21K 503.08K USD | $140.9 154.02 USD | $144.2 157.63 USD | $24.38B 26.65B USD | 15.13 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.45 4.86 USD |
+0.32
|
$23.98B 26.21B USD | $60.64K 66.28K USD | $4.4 4.81 USD | $4.45 4.87 USD | $23.98B 26.21B USD | 20.22 | $0.22 0.24 USD | |
| Veolia Environnement SA VIE.PA | $32.43 35.45 USD |
+0.75
|
$23.69B 25.89B USD | $3.05M 3.33M USD | $32.18 35.18 USD | $32.6 35.64 USD | $23.69B 25.89B USD | 21.05 | $1.54 1.68 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.63 35.67 USD |
-0.09
|
$23.28B 25.44B USD | $1.7M 1.86M USD | $32.23 35.23 USD | $32.98 36.05 USD | $23.28B 25.44B USD | 3.18 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $90.74 99.19 USD |
-0.9
|
$22.77B 24.89B USD | $658.07K 719.36K USD | $90.32 98.73 USD | $92.1 100.68 USD | $22.77B 24.89B USD | 13.85 | $6.55 7.16 USD | |
| Kering SA KER.PA | $176 192.39 USD |
-0.08
|
$21.85B 23.88B USD | $194.02K 212.09K USD | $172 188.02 USD | $176.84 193.31 USD | $21.85B 23.88B USD | 19.02 | $9.25 10.11 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $212 231.74 USD |
-0.56
|
$20.63B 22.55B USD | $75.6K 82.64K USD | $210.2 229.78 USD | $213.7 233.6 USD | $20.63B 22.55B USD | 100.47 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $20.03 21.9 USD |
-1.98
|
$17.88B 19.55B USD | $1.78M 1.95M USD | $19.88 21.73 USD | $20.5 22.4 USD | $17.88B 19.55B USD | 19.25 | $1.04 1.14 USD | |
| Bolloré SE BOL.PA | $5.51 6.02 USD |
+0.18
|
$15.43B 16.87B USD | $1.01M 1.1M USD | $5.46 5.97 USD | $5.53 6.04 USD | $15.43B 16.87B USD | 110.20 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $149.8 163.75 USD |
+0.07
|
$15.39B 16.83B USD | $253.66K 277.28K USD | $148.5 162.33 USD | $149.8 163.75 USD | $15.39B 16.83B USD | 26.60 | $5.63 6.15 USD | |
| Bouygues SA EN.PA | $37.95 41.48 USD |
+0.53
|
$14.8B 16.18B USD | $1.26M 1.38M USD | $37.69 41.2 USD | $38.08 41.63 USD | $14.8B 16.18B USD | 13.55 | $2.8 3.06 USD | |
| Amundi S.A. AMUN.PA | $71.95 78.65 USD |
-0.62
|
$14.64B 16B USD | $133.14K 145.54K USD | $71.05 77.67 USD | $72.5 79.25 USD | $14.64B 16B USD | 11.29 | $6.37 6.96 USD | |
| Renault SA RNO.PA | $48.17 52.66 USD |
+1.5
|
$13.91B 15.21B USD | $681.56K 745.03K USD | $47.09 51.48 USD | $48.21 52.7 USD | $13.91B 15.21B USD | 18.52 | $2.6 2.84 USD | |
| bioMérieux S.A. BIM.PA | $117.2 128.12 USD |
-0.85
|
$13.88B 15.17B USD | $70.64K 77.22K USD | $116.8 127.68 USD | $118.4 129.43 USD | $13.88B 15.17B USD | 32.19 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $28.44 31.09 USD |
+0.71
|
$12.77B 13.96B USD | $998.76K 1.09M USD | $28.14 30.76 USD | $28.46 31.11 USD | $12.77B 13.96B USD | 22.75 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.1 133.47 USD |
-1.05
|
$11.27B 12.31B USD | $211.28K 230.96K USD | $120.55 131.78 USD | $123.8 135.33 USD | $11.27B 12.31B USD | 11.15 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $113.6 124.18 USD |
-0.18
|
$11.22B 12.26B USD | $79.87K 87.31K USD | $112.1 122.54 USD | $114.1 124.73 USD | $11.22B 12.26B USD | 32.92 | $3.45 3.77 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $76.9 84.06 USD |
+0.29
|
$11B 12.03B USD | $235.22K 257.12K USD | $76.04 83.12 USD | $77.04 84.22 USD | $11B 12.03B USD | 73.94 | $1.04 1.14 USD | |
| Accor SA AC.PA | $44.9 49.08 USD |
+0.27
|
$11B 12.02B USD | $600.03K 655.91K USD | $44.19 48.31 USD | $44.96 49.15 USD | $11B 12.02B USD | 19.27 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $57.2 62.53 USD |
-0.87
|
$10.26B 11.22B USD | $268.86K 293.9K USD | $56.88 62.18 USD | $57.78 63.16 USD | $10.26B 11.22B USD | 27.36 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $21.68 23.7 USD |
+0.7
|
$10.01B 10.94B USD | $1.16M 1.26M USD | $21.01 22.97 USD | $21.75 23.78 USD | $10.01B 10.94B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA LI.PA | $33.08 36.16 USD |
+0.3
|
$9.46B 10.34B USD | $718.19K 785.08K USD | $32.88 35.94 USD | $33.2 36.29 USD | $9.46B 10.34B USD | 8.63 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.99 10.92 USD |
+0.37
|
$9.32B 10.19B USD | $11.06K 12.09K USD | $9.91 10.83 USD | $10 10.93 USD | $9.32B 10.19B USD | 52.57 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $17.17 18.77 USD |
+1
|
$9.3B 10.16B USD | $670.94K 733.43K USD | $16.9 18.47 USD | $17.17 18.77 USD | $9.3B 10.16B USD | 29.60 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.64 14.9 USD |
+0.55
|
$8.86B 9.68B USD | $4.7M 5.14M USD | $13.57 14.83 USD | $13.71 14.99 USD | $8.86B 9.68B USD | 12.74 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $104.1 113.8 USD |
-0.29
|
$8.61B 9.41B USD | $88.24K 96.46K USD | $103.8 113.47 USD | $105.4 115.22 USD | $8.61B 9.41B USD | 24.37 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.75 60.94 USD |
+1.36
|
$8.16B 8.92B USD | $294.96K 322.43K USD | $54.95 60.07 USD | $55.75 60.94 USD | $8.16B 8.92B USD | 12.19 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.5 47.55 USD |
-0.28
|
$7.31B 7.99B USD | $272.56K 297.94K USD | $42.72 46.7 USD | $43.74 47.81 USD | $7.31B 7.99B USD | 26.85 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.56 26.85 USD |
-0.37
|
$7.25B 7.93B USD | $564.09K 616.63K USD | $24.2 26.45 USD | $24.82 27.13 USD | $7.25B 7.93B USD | 21.73 | $1.13 1.24 USD | |
| Gecina GFC.PA | $92.55 101.17 USD |
+0.05
|
$6.85B 7.49B USD | $144.79K 158.27K USD | $91.9 100.46 USD | $93 101.66 USD | $6.85B 7.49B USD | 22.14 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.27 29.81 USD |
-0.47
|
$6.54B 7.15B USD | $607.78K 664.39K USD | $27.05 29.57 USD | $27.42 29.97 USD | $6.54B 7.15B USD | 13.56 | $2.01 2.2 USD | |
| Covivio COV.PA | $50.2 54.88 USD |
-0.1
|
$5.56B 6.08B USD | $127.11K 138.94K USD | $49.7 54.33 USD | $50.45 55.15 USD | $5.56B 6.08B USD | 79.68 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $91 99.48 USD |
+3.74
|
$5.48B 5.99B USD | $365.52K 399.57K USD | $88.08 96.28 USD | $91.32 99.83 USD | $5.48B 5.99B USD | 10.44 | $8.71 9.52 USD | |
| Gaztransport & Technigaz SA GTT.PA | $146.7 160.36 USD |
+0.2
|
$5.43B 5.94B USD | $130.2K 142.32K USD | $145.3 158.83 USD | $148.9 162.77 USD | $5.43B 5.94B USD | 15.65 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $22.8 24.92 USD |
-1.3
|
$5.32B 5.82B USD | $402.45K 439.93K USD | $21.94 23.98 USD | $23.14 25.3 USD | $5.32B 5.82B USD | 16.88 | $1.35 1.48 USD | |
| Technip Energies N.V. TE.PA | $30.06 32.86 USD |
+0.74
|
$5.29B 5.79B USD | $199.71K 218.31K USD | $29.6 32.36 USD | $30.28 33.1 USD | $5.29B 5.79B USD | 13.85 | $2.17 2.37 USD | |
| Arkema S.A. AKE.PA | $65.1 71.16 USD |
-2.62
|
$4.92B 5.38B USD | $365.33K 399.36K USD | $65.1 71.16 USD | $67.45 73.73 USD | $4.92B 5.38B USD | 14.49 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $26.6 29.08 USD |
-0.08
|
$4.76B 5.2B USD | $501.49K 548.2K USD | $26.4 28.86 USD | $26.84 29.34 USD | $4.76B 5.2B USD | 1330.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $65.25 71.33 USD |
+0.31
|
$4.6B 5.03B USD | $121.87K 133.22K USD | $63.85 69.8 USD | $65.25 71.33 USD | $4.6B 5.03B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $83.65 91.44 USD |
+0.06
|
$4.57B 5B USD | $47.79K 52.24K USD | $82.65 90.35 USD | $84.1 91.93 USD | $4.57B 5B USD | 19.77 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $97.45 106.53 USD |
-0.15
|
$4.26B 4.66B USD | $117.9K 128.88K USD | $95.6 104.5 USD | $98.6 107.78 USD | $4.26B 4.66B USD | 15.71 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16 17.48 USD |
+1.49
|
$3.88B 4.24B USD | $512.53K 560.27K USD | $15.75 17.21 USD | $16.13 17.63 USD | $3.88B 4.24B USD | 8.41 | $1.9 2.08 USD | |
| Wendel MF.PA | $87.7 95.87 USD |
-0.68
|
$3.72B 4.07B USD | $28.36K 31K USD | $87.1 95.21 USD | $88.3 96.52 USD | $3.72B 4.07B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $187.4 204.85 USD |
+0.32
|
$3.62B 3.96B USD | $25.06K 27.39K USD | $182.6 199.61 USD | $187.5 204.96 USD | $3.62B 3.96B USD | 12.32 | $15.21 16.63 USD | |
| Verallia Société Anonyme VRLA.PA | $29.4 32.14 USD |
-0.07
|
$3.46B 3.79B USD | $203.26K 222.2K USD | $29.38 32.12 USD | $29.44 32.18 USD | $3.46B 3.79B USD | 14.69 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.67 17.13 USD |
-0.25
|
$3.35B 3.66B USD | $167.3K 182.88K USD | $15.41 16.85 USD | $15.74 17.21 USD | $3.35B 3.66B USD | 12.95 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.14 19.83 USD |
+0.67
|
$3.13B 3.42B USD | $43.09K 47.1K USD | $18.02 19.7 USD | $18.16 19.85 USD | $3.13B 3.42B USD | 19.93 | $0.91 0.99 USD | |
| Rubis RUI.PA | $29.4 32.14 USD |
+2.73
|
$3.03B 3.31B USD | $261.66K 286.02K USD | $28.38 31.02 USD | $29.5 32.25 USD | $3.03B 3.31B USD | 8.90 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $19.42 21.23 USD |
+1.15
|
$2.75B 3.01B USD | $52.94K 57.87K USD | $18.94 20.7 USD | $19.4 21.21 USD | $2.75B 3.01B USD | 16.45 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.76 3.01 USD |
+1.1
|
$2.74B 3B USD | $2.14M 2.34M USD | $2.69 2.94 USD | $2.76 3.02 USD | $2.74B 3B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $35.77 39.1 USD |
-0.57
|
$2.72B 2.97B USD | $33.86K 37.02K USD | $35.65 38.97 USD | $36.2 39.57 USD | $2.72B 2.97B USD | 19.98 | $1.79 1.96 USD | |
| Carmila S.A. CARM.PA | $19.03 20.8 USD |
-1.32
|
$2.68B 2.93B USD | $79.36K 86.75K USD | $19.03 20.8 USD | $19.32 21.12 USD | $2.68B 2.93B USD | 8.60 | $2.21 2.42 USD | |
| ID Logistics Group SA IDL.PA | $400.5 437.8 USD |
-1.11
|
$2.62B 2.86B USD | $8.79K 9.61K USD | $398.5 435.61 USD | $405.5 443.27 USD | $2.62B 2.86B USD | 50.95 | $7.86 8.59 USD | |
| Virbac SA VIRP.PA | $311.15 340.13 USD |
-0.4
|
$2.61B 2.85B USD | $2.3K 2.52K USD | $309.75 338.6 USD | $313.65 342.86 USD | $2.61B 2.85B USD | 17.94 | $17.34 18.95 USD | |
| Alten S.A. ATE.PA | $74.7 81.66 USD |
-0.86
|
$2.6B 2.84B USD | $47.18K 51.57K USD | $72.65 79.42 USD | $75.6 82.64 USD | $2.6B 2.84B USD | 14.04 | $5.32 5.82 USD | |
| COFACE SA COFA.PA | $17.36 18.98 USD |
-6.47
|
$2.59B 2.83B USD | $736.7K 805.31K USD | $16.1 17.6 USD | $17.78 19.44 USD | $2.59B 2.83B USD | 9.91 | $1.75 1.91 USD | |
| Imerys S.A. NK.PA | $29.76 32.53 USD |
-1.26
|
$2.51B 2.75B USD | $49.26K 53.85K USD | $29.54 32.29 USD | $30.32 33.14 USD | $2.51B 2.75B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $48.34 52.84 USD |
-0.21
|
$2.51B 2.74B USD | $43.58K 47.64K USD | $47.96 52.43 USD | $48.94 53.5 USD | $2.51B 2.74B USD | 15.15 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $56.8 62.09 USD |
0
|
$2.34B 2.56B USD | $48.06K 52.54K USD | $56.4 61.65 USD | $57.4 62.75 USD | $2.34B 2.56B USD | 11.26 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $51.9 56.73 USD |
+0.78
|
$2.31B 2.52B USD | $21.09K 23.05K USD | $51.2 55.97 USD | $52.2 57.06 USD | $2.31B 2.52B USD | 8.52 | $6.09 6.66 USD | |
| Altarea SCA ALTA.PA | $100.08 109.4 USD |
-1.2
|
$2.21B 2.42B USD | $6.2K 6.77K USD | $99.79 109.08 USD | $101.32 110.76 USD | $2.21B 2.42B USD | 357.42 | $0.28 0.31 USD | |
| Air France-KLM SA AF.PA | $8.1 8.86 USD |
-2.36
|
$2.13B 2.33B USD | $1.49M 1.62M USD | $8.03 8.77 USD | $8.46 9.24 USD | $2.13B 2.33B USD | 4.47 | $1.81 1.98 USD | |
| Valeo SE FR.PA | $8.68 9.49 USD |
-0.02
|
$2.12B 2.32B USD | $1.1M 1.2M USD | $8.58 9.38 USD | $8.91 9.74 USD | $2.12B 2.32B USD | 13.15 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $107.2 117.18 USD |
+0.28
|
$2.07B 2.26B USD | $12.13K 13.26K USD | $105.2 115 USD | $108.5 118.61 USD | $2.07B 2.26B USD | 5.52 | $19.39 21.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $4.23 4.62 USD |
-6.11
|
$2.01B 2.19B USD | $1.96M 2.14M USD | $4.15 4.54 USD | $4.64 5.07 USD | $2.01B 2.19B USD | 0 | -$2.05 -2.2 USD | |
| SES S.A. SESG.PA | $4.89 5.34 USD |
-3.11
|
$1.95B 2.13B USD | $473.32K 517.4K USD | $4.71 5.15 USD | $5.03 5.49 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Esso S.A.F. ES.PA | $150 163.97 USD |
+3.16
|
$1.93B 2.11B USD | $12.21K 13.34K USD | $145.8 159.38 USD | $150.5 164.52 USD | $1.93B 2.11B USD | 18.09 | $8.29 9.06 USD | |
| OVH Groupe S.A. OVH.PA | $12.69 13.87 USD |
+4.02
|
$1.91B 2.09B USD | $140.62K 153.71K USD | $12.23 13.37 USD | $12.95 14.16 USD | $1.91B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.8 80.67 USD |
-0.14
|
$1.84B 2.01B USD | $3.65K 3.99K USD | $71.9 78.6 USD | $73.9 80.78 USD | $1.84B 2.01B USD | 12.57 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.12 11.06 USD |
-0.78
|
$1.83B 2B USD | $30.9K 33.78K USD | $10 10.93 USD | $10.22 11.17 USD | $1.83B 2B USD | 15.56 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $42.6 46.57 USD |
+0.76
|
$1.82B 1.99B USD | $21.65K 23.66K USD | $42.36 46.31 USD | $42.8 46.79 USD | $1.82B 1.99B USD | 9.14 | $4.66 5.09 USD | |
| Soitec SA SOI.PA | $50.88 55.62 USD |
-0.39
|
$1.81B 1.98B USD | $60.85K 66.52K USD | $50.16 54.83 USD | $51.5 56.3 USD | $1.81B 1.98B USD | 16.20 | $3.14 3.43 USD | |
| TF1 SA TFI.PA | $8.15 8.91 USD |
+0.99
|
$1.79B 1.96B USD | $216.17K 236.3K USD | $8 8.75 USD | $8.15 8.91 USD | $1.79B 1.96B USD | 9.05 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.44 13.6 USD |
+0.81
|
$1.75B 1.91B USD | $225.36K 246.35K USD | $12.18 13.31 USD | $12.44 13.6 USD | $1.75B 1.91B USD | 9.14 | $1.36 1.49 USD | |
| Icade ICAD.PA | $21.38 23.37 USD |
+0.38
|
$1.62B 1.77B USD | $72.82K 79.6K USD | $21.06 23.02 USD | $21.4 23.39 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||