Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (683)
- {{country.name}}
Paris (683)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€436.30 503.64 USD |
+5.64
|
€232.29B 268.14B USD | €934.05K 1.08M USD | €424.30 489.78 USD | €438.65 506.35 USD | €232.29B 268.14B USD | 37.03 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€383.00 442.11 USD |
-1.24
|
€188.81B 217.94B USD | €794.43K 917.04K USD | €380.05 438.7 USD | €388.20 448.11 USD | €188.81B 217.94B USD | 17.45 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.45 96.33 USD |
+4.34
|
€183.99B 212.39B USD | €4.66M 5.38M USD | €80.88 93.36 USD | €83.63 96.54 USD | €183.99B 212.39B USD | 12.18 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€192.46 222.16 USD |
-1.19
|
€152.33B 175.84B USD | €1.01M 1.17M USD | €190.88 220.34 USD | €195.26 225.4 USD | €152.33B 175.84B USD | 25.62 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€231.40 267.11 USD |
-1.85
|
€136.13B 157.14B USD | €1.57M 1.82M USD | €226.85 261.86 USD | €238.40 275.19 USD | €136.13B 157.14B USD | 27.81 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,238.50 1429.64 USD |
-3.96
|
€129.71B 149.73B USD | €181.30K 209.28K USD | €1,230.00 1419.83 USD | €1,293.00 1492.55 USD | €129.71B 149.73B USD | 28.80 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€271.80 313.75 USD |
-10
|
€112.53B 129.9B USD | €1.62M 1.87M USD | €270.90 312.71 USD | €293.00 338.22 USD | €112.53B 129.9B USD | 29.19 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€174.68 201.64 USD |
+0.63
|
€111.47B 128.68B USD | €748.76K 864.32K USD | €172.40 199.01 USD | €174.68 201.64 USD | €111.47B 128.68B USD | 31.47 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€83.52 96.41 USD |
+1.15
|
€91.54B 105.67B USD | €3.12M 3.61M USD | €81.88 94.52 USD | €83.55 96.44 USD | €91.54B 105.67B USD | 7.43 | €11.23 12.96 USD | ||
Sanofi
SAN.PA
FR
|
€74.12 85.56 USD |
-1.11
|
€88.80B 102.51B USD | €1.74M 2.01M USD | €73.90 85.31 USD | €74.67 86.19 USD | €88.80B 102.51B USD | 22.80 | €3.25 3.75 USD | ||
AXA SA
CS.PA
FR
|
€41.71 48.15 USD |
-0.74
|
€87.22B 100.68B USD | €3.73M 4.31M USD | €41.19 47.55 USD | €42.14 48.64 USD | €87.22B 100.68B USD | 11.24 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€181.20 209.17 USD |
+2.29
|
€83.06B 95.88B USD | €1.33M 1.54M USD | €175.60 202.7 USD | €182.95 211.19 USD | €83.06B 95.88B USD | 33.86 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€417.80 482.28 USD |
-1.65
|
€75.38B 87.01B USD | €6.28K 7.25K USD | €416.60 480.9 USD | €424.20 489.67 USD | €75.38B 87.01B USD | 16.55 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€106.45 122.88 USD |
+0.47
|
€58.71B 67.77B USD | €1.06M 1.22M USD | €104.70 120.86 USD | €106.45 122.88 USD | €58.71B 67.77B USD | 11.81 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.81 26.33 USD |
-1.3
|
€57.95B 66.9B USD | €5.07M 5.86M USD | €22.45 25.91 USD | €23.23 26.82 USD | €57.95B 66.9B USD | 13.99 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€228.00 263.19 USD |
+0.57
|
€46.89B 54.13B USD | €227.27K 262.34K USD | €224.80 259.49 USD | €229.20 264.57 USD | €46.89B 54.13B USD | 31.40 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€14.92 17.22 USD |
+0.44
|
€45.26B 52.24B USD | €6.67M 7.69M USD | €14.69 16.95 USD | €14.95 17.25 USD | €45.26B 52.24B USD | 7.53 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€59.66 68.87 USD |
-0.1
|
€43.23B 49.91B USD | €2.71M 3.13M USD | €58.59 67.63 USD | €60.42 69.74 USD | €43.23B 49.91B USD | 7.65 | €7.79 8.99 USD | ||
Danone S.A.
BN.PA
FR
|
€62.24 71.85 USD |
-0.22
|
€40.09B 46.28B USD | €1.17M 1.35M USD | €61.72 71.25 USD | €62.58 72.24 USD | €40.09B 46.28B USD | 20.60 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.21 16.4 USD |
-1.11
|
€37.75B 43.58B USD | €3.86M 4.46M USD | €14.01 16.17 USD | €14.31 16.51 USD | €37.75B 43.58B USD | 13.27 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.47 45.56 USD |
-1.24
|
€35.34B 40.79B USD | €2.55M 2.95M USD | €38.61 44.57 USD | €40.28 46.5 USD | €35.34B 40.79B USD | 1315.50 | €0.03 0.03 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.92 77.25 USD |
+0.78
|
€32.68B 37.72B USD | €1.10M 1.27M USD | €66.14 76.35 USD | €67.64 78.08 USD | €32.68B 37.72B USD | 12.41 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€124.10 143.25 USD |
+0.36
|
€32.53B 37.55B USD | €578.76K 668.08K USD | €122.30 141.18 USD | €125.45 144.81 USD | €32.53B 37.55B USD | 24.96 | €4.97 5.74 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.44 28.21 USD |
+1.58
|
€32.12B 37.07B USD | €1.97M 2.28M USD | €23.75 27.42 USD | €24.52 28.3 USD | €32.12B 37.07B USD | 25.19 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.85 116.41 USD |
-0.64
|
€25.18B 29.07B USD | €763.39K 881.21K USD | €99.58 114.95 USD | €101.45 117.11 USD | €25.18B 29.07B USD | 15.70 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.09 37.04 USD |
+0.85
|
€23.81B 27.49B USD | €1.27M 1.47M USD | €31.64 36.52 USD | €32.09 37.04 USD | €23.81B 27.49B USD | 18.65 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.60 345.84 USD |
-0.33
|
€23.08B 26.65B USD | €66.35K 76.59K USD | €297.20 343.07 USD | €301.80 348.38 USD | €23.08B 26.65B USD | 23.20 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€178.12 205.61 USD |
-16.57
|
€21.84B 25.21B USD | €1.38M 1.59M USD | €176.46 203.69 USD | €192.58 222.3 USD | €21.84B 25.21B USD | 0 | -€2.98 -3.4 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.95 143.08 USD |
-2.25
|
€20.58B 23.75B USD | €886.89K 1.02M USD | €122.05 140.89 USD | €126.40 145.91 USD | €20.58B 23.75B USD | 15.74 | €7.87 9.08 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€211.40 244.03 USD |
+1.05
|
€20.57B 23.74B USD | €24.60K 28.4K USD | €208.00 240.1 USD | €212.80 245.64 USD | €20.57B 23.74B USD | 70.23 | €3.01 3.47 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.70 205.13 USD |
-0.22
|
€17.72B 20.46B USD | €283.54K 327.3K USD | €174.70 201.66 USD | €178.20 205.7 USD | €17.72B 20.46B USD | 25.82 | €6.88 7.94 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.20 100.66 USD |
-0.51
|
€17.54B 20.25B USD | €116.01K 133.91K USD | €86.65 100.02 USD | €88.10 101.7 USD | €17.54B 20.25B USD | 13.25 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€67.68 78.13 USD |
+0.12
|
€17.04B 19.67B USD | €458.18K 528.9K USD | €66.70 76.99 USD | €68.56 79.14 USD | €17.04B 19.67B USD | 14.18 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€40.30 46.52 USD |
+0.4
|
€15.53B 17.93B USD | €869.13K 1M USD | €39.73 45.86 USD | €40.33 46.55 USD | €15.53B 17.93B USD | 12.32 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€84.70 97.77 USD |
+1.73
|
€14.49B 16.73B USD | €313.59K 361.99K USD | €82.06 94.72 USD | €84.92 98.03 USD | €14.49B 16.73B USD | 29.40 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€90.10 104.01 USD |
-0.02
|
€13.02B 15.03B USD | €401.02K 462.91K USD | €89.12 102.87 USD | €91.40 105.51 USD | €13.02B 15.03B USD | 8.34 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.21 33.72 USD |
-0.48
|
€12.94B 14.93B USD | €1.11M 1.28M USD | €28.74 33.18 USD | €29.21 33.72 USD | €12.94B 14.93B USD | 25.84 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€151.20 174.54 USD |
-0.66
|
€12.46B 14.38B USD | €190.64K 220.06K USD | €149.90 173.03 USD | €154.30 178.11 USD | €12.46B 14.38B USD | 24.46 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.90 124.55 USD |
+0.94
|
€10.67B 12.32B USD | €94.78K 109.41K USD | €106.90 123.4 USD | €108.20 124.9 USD | €10.67B 12.32B USD | 17.89 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.43 22.43 USD |
-0.56
|
€10.54B 12.17B USD | €1.08M 1.25M USD | €19.43 22.43 USD | €19.65 22.68 USD | €10.54B 12.17B USD | 32.38 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€89.20 102.97 USD |
+1.08
|
€10.52B 12.15B USD | €166.30K 191.97K USD | €87.70 101.24 USD | €89.20 102.97 USD | €10.52B 12.15B USD | 22.87 | €3.90 4.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+1.05
|
€10.32B 11.92B USD | €1.86M 2.15M USD | €3.63 4.19 USD | €3.68 4.24 USD | €10.32B 11.92B USD | 40.82 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€44.53 51.4 USD |
-3.28
|
€10.21B 11.79B USD | €1.29M 1.49M USD | €44.25 51.08 USD | €46.01 53.11 USD | €10.21B 11.79B USD | 39.06 | €1.14 1.32 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.63 37.67 USD |
+2.64
|
€10.07B 11.62B USD | €1.10M 1.27M USD | €31.81 36.72 USD | €33.31 38.45 USD | €10.07B 11.62B USD | 14.00 | €2.33 2.69 USD | ||
Klépierre SA
LI.PA
FR
|
€34.84 40.22 USD |
-1.14
|
€9.99B 11.53B USD | €490.52K 566.23K USD | €34.68 40.03 USD | €35.40 40.86 USD | €9.99B 11.53B USD | 7.30 | €4.77 5.51 USD | ||
Carrefour SA
CA.PA
FR
|
€13.84 15.97 USD |
+1.1
|
€9.79B 11.3B USD | €3.11M 3.59M USD | €13.58 15.67 USD | €13.94 16.09 USD | €9.79B 11.3B USD | 6.43 | €2.15 2.48 USD | ||
Eiffage SA
FGR.PA
FR
|
€97.42 112.46 USD |
-0.29
|
€9.55B 11.02B USD | €240.79K 277.95K USD | €96.26 111.12 USD | €98.22 113.38 USD | €9.55B 11.02B USD | 8.87 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.95 69.2 USD |
+6.29
|
€8.74B 10.09B USD | €712.78K 822.78K USD | €57.00 65.8 USD | €60.65 70.01 USD | €8.74B 10.09B USD | 19.65 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€205.00 236.64 USD |
+3.27
|
€7.60B 8.77B USD | €130.04K 150.11K USD | €199.20 229.94 USD | €205.00 236.64 USD | €7.60B 8.77B USD | 17.21 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€25.92 29.92 USD |
-2.81
|
€7.50B 8.66B USD | €1.82M 2.11M USD | €25.55 29.49 USD | €26.43 30.51 USD | €7.50B 8.66B USD | 7.92 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.10 18.58 USD |
+1.13
|
€7.45B 8.59B USD | €1.56M 1.8M USD | €15.89 18.34 USD | €16.33 18.84 USD | €7.45B 8.59B USD | 26.82 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.70 90.85 USD |
-3.67
|
€6.87B 7.93B USD | €74.87K 86.43K USD | €78.05 90.1 USD | €81.15 93.67 USD | €6.87B 7.93B USD | 0 | -€5.21 -6.01 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.56 46.82 USD |
0
|
€6.85B 7.91B USD | €96.61K 111.52K USD | €40.10 46.29 USD | €40.74 47.03 USD | €6.85B 7.91B USD | 22.78 | €1.78 2.05 USD | ||
SCOR SE
SCR.PA
FR
|
€33.16 38.28 USD |
-1.01
|
€5.92B 6.84B USD | €302.63K 349.34K USD | €33.12 38.23 USD | €33.60 38.79 USD | €5.92B 6.84B USD | 7.33 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.91 29.91 USD |
-2.48
|
€5.91B 6.83B USD | €569.69K 657.61K USD | €25.15 29.03 USD | €26.49 30.58 USD | €5.91B 6.83B USD | 12.57 | €2.06 2.38 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.80 35.55 USD |
+2.8
|
€5.30B 6.12B USD | €292.46K 337.59K USD | €29.84 34.45 USD | €30.80 35.55 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.90 28.74 USD |
-0.56
|
€5.30B 6.12B USD | €147.86K 170.68K USD | €24.72 28.54 USD | €25.22 29.11 USD | €5.30B 6.12B USD | 16.27 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€113.60 131.13 USD |
-1.13
|
€4.95B 5.71B USD | €135.30K 156.18K USD | €111.70 128.94 USD | €116.20 134.13 USD | €4.95B 5.71B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€22.22 25.65 USD |
+1.83
|
€4.89B 5.64B USD | €400.30K 462.08K USD | €21.66 25 USD | €22.22 25.65 USD | €4.89B 5.64B USD | 14.52 | €1.53 1.77 USD | ||
Covivio
COV.PA
FR
|
€43.86 50.63 USD |
-0.23
|
€4.85B 5.6B USD | €24.65K 28.45K USD | €43.60 50.33 USD | €44.46 51.32 USD | €4.85B 5.6B USD | 7.45 | €5.88 6.79 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.16 20.96 USD |
+2.43
|
€4.84B 5.59B USD | €198.57K 229.22K USD | €17.75 20.49 USD | €18.18 20.98 USD | €4.84B 5.59B USD | 13.34 | €1.36 1.57 USD | ||
Gecina
GFC.PA
FR
|
€63.90 73.76 USD |
+0.08
|
€4.73B 5.45B USD | €216.33K 249.71K USD | €63.45 73.24 USD | €64.20 74.11 USD | €4.73B 5.45B USD | 29.31 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.58 93.02 USD |
+1.74
|
€4.68B 5.41B USD | €247.42K 285.61K USD | €78.40 90.5 USD | €80.58 93.02 USD | €4.68B 5.41B USD | 10.18 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€111.65 128.88 USD |
-2.66
|
€4.00B 4.61B USD | €368.18K 425K USD | €109.55 126.46 USD | €118.10 136.33 USD | €4.00B 4.61B USD | 0 | -€6.23 -7.1 USD | ||
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+2.74
|
€3.72B 4.29B USD | €226.93K 261.96K USD | €35.04 40.45 USD | €35.96 41.51 USD | €3.72B 4.29B USD | 11.06 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.20 120.28 USD |
-0.38
|
€3.67B 4.23B USD | €4.19K 4.84K USD | €104.00 120.05 USD | €105.60 121.9 USD | €3.67B 4.23B USD | 11.25 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€185.00 213.55 USD |
+1.54
|
€3.58B 4.13B USD | €57.57K 66.45K USD | €178.50 206.05 USD | €185.00 213.55 USD | €3.58B 4.13B USD | 11.90 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€82.45 95.17 USD |
-0.3
|
€3.19B 3.68B USD | €20.35K 23.49K USD | €81.30 93.85 USD | €82.75 95.52 USD | €3.19B 3.68B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.36 39.66 USD |
-0.41
|
€3.02B 3.48B USD | €84.96K 98.07K USD | €34.10 39.36 USD | €35.10 40.52 USD | €3.02B 3.48B USD | 25.83 | €1.33 1.54 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.65 101.18 USD |
+0.06
|
€2.99B 3.45B USD | €44.78K 51.69K USD | €85.45 98.64 USD | €87.65 101.18 USD | €2.99B 3.45B USD | 21.74 | €4.03 4.65 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.80 54.02 USD |
0
|
€2.96B 3.41B USD | €61.26K 70.72K USD | €46.34 53.49 USD | €47.20 54.48 USD | €2.96B 3.41B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€53.80 62.1 USD |
-3.84
|
€2.95B 3.41B USD | €74.34K 85.81K USD | €52.85 61.01 USD | €56.20 64.87 USD | €2.95B 3.41B USD | 24.67 | €2.18 2.52 USD | ||
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
-0.29
|
€2.93B 3.38B USD | €5.48K 6.33K USD | €345.50 398.82 USD | €350.00 404.02 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+2.52
|
€2.79B 3.22B USD | €47.84K 55.23K USD | €58.20 67.18 USD | €63.80 73.65 USD | €2.79B 3.22B USD | 32.62 | €1.87 2.16 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.30 60.37 USD |
+0.67
|
€2.76B 3.19B USD | €24.42K 28.19K USD | €51.30 59.22 USD | €52.45 60.54 USD | €2.76B 3.19B USD | 34.86 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.38 13.14 USD |
-11.54
|
€2.75B 3.17B USD | €2.05M 2.36M USD | €11.15 12.87 USD | €12.33 14.23 USD | €2.75B 3.17B USD | 13.87 | €0.82 0.95 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.92 18.38 USD |
-3.75
|
€2.74B 3.16B USD | €93.74K 108.21K USD | €15.00 17.32 USD | €15.90 18.35 USD | €2.74B 3.16B USD | 20.67 | €0.77 0.89 USD | ||
Société BIC SA
BB.PA
FR
|
€65.90 76.07 USD |
-0.45
|
€2.66B 3.07B USD | €34.41K 39.72K USD | €65.20 75.26 USD | €66.20 76.42 USD | €2.66B 3.07B USD | 22.80 | €2.89 3.34 USD | ||
Air France-KLM SA
AF.PA
FR
|
€9.95 11.49 USD |
-3.14
|
€2.61B 3.01B USD | €1.18M 1.36M USD | €9.90 11.43 USD | €10.29 11.88 USD | €2.61B 3.01B USD | 2.55 | €3.90 4.5 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.52
|
€2.60B 3.01B USD | €37.48K 43.26K USD | €58.10 67.07 USD | €59.30 68.45 USD | €2.60B 3.01B USD | 9.05 | €6.46 7.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.02 20.8 USD |
-1.31
|
€2.57B 2.97B USD | €13.01K 15.02K USD | €17.98 20.75 USD | €18.44 21.29 USD | €2.57B 2.97B USD | 12.25 | €1.47 1.7 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.00 144.29 USD |
-0.87
|
€2.38B 2.75B USD | €7.47K 8.62K USD | €124.60 143.83 USD | €126.90 146.49 USD | €2.38B 2.75B USD | 9.45 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€363.00 419.02 USD |
-1.36
|
€2.36B 2.73B USD | €5.84K 6.74K USD | €358.50 413.83 USD | €369.50 426.53 USD | €2.36B 2.73B USD | 37.77 | €9.61 11.09 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.60 21.47 USD |
+0.11
|
€2.32B 2.68B USD | €40.43K 46.67K USD | €18.39 21.23 USD | €18.68 21.56 USD | €2.32B 2.68B USD | 45.36 | €0.41 0.47 USD | ||
COFACE SA
COFA.PA
FR
|
€15.41 17.79 USD |
-0.32
|
€2.30B 2.66B USD | €133.62K 154.24K USD | €15.30 17.66 USD | €15.51 17.9 USD | €2.30B 2.66B USD | 11.16 | €1.38 1.59 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.77 2.04 USD |
-1.78
|
€2.08B 2.4B USD | €1.82M 2.1M USD | €1.73 2 USD | €1.80 2.08 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.44 16.67 USD |
0
|
€2.00B 2.31B USD | €81.80K 94.43K USD | €14.36 16.58 USD | €14.58 16.83 USD | €2.00B 2.31B USD | 6.81 | €2.12 2.45 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€12.39 14.3 USD |
-21.08
|
€1.87B 2.16B USD | €1.63M 1.88M USD | €12.05 13.91 USD | €13.17 15.2 USD | €1.87B 2.16B USD | 206.50 | €0.06 0.07 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.32 24.61 USD |
-0.84
|
€1.81B 2.09B USD | €35.54K 41.03K USD | €21.12 24.38 USD | €21.56 24.89 USD | €1.81B 2.09B USD | 14.60 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.60 83.8 USD |
-0.95
|
€1.80B 2.07B USD | €8.95K 10.33K USD | €71.80 82.88 USD | €74.30 85.77 USD | €1.80B 2.07B USD | 48.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.40 77.8 USD |
-0.15
|
€1.74B 2B USD | €39.27K 45.33K USD | €67.00 77.34 USD | €68.10 78.61 USD | €1.74B 2B USD | 6.54 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€3.96 4.57 USD |
-4.26
|
€1.61B 1.86B USD | €1.23M 1.42M USD | €4.04 4.66 USD | €4.14 4.78 USD | €1.61B 1.86B USD | 0 | -€0.74 -0.8 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.06 9.3 USD |
+1.96
|
€1.61B 1.86B USD | €239.63K 276.61K USD | €7.92 9.14 USD | €8.08 9.32 USD | €1.61B 1.86B USD | 3.85 | €2.09 2.41 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.55 1.79 USD |
-2.39
|
€1.55B 1.78B USD | €1.73M 2M USD | €1.55 1.79 USD | €1.59 1.84 USD | €1.55B 1.78B USD | 77.50 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.04 9.28 USD |
-4.1
|
€1.48B 1.71B USD | €1.43M 1.65M USD | €8.02 9.26 USD | €8.50 9.81 USD | €1.48B 1.71B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€26.69 30.8 USD |
-0.76
|
€1.42B 1.64B USD | €7.58K 8.75K USD | €26.60 30.71 USD | €27.40 31.63 USD | €1.42B 1.64B USD | 5.65 | €4.72 5.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€25.78 29.76 USD |
-0.54
|
€1.31B 1.52B USD | €382.48K 441.5K USD | €25.02 28.88 USD | €26.76 30.89 USD | €1.31B 1.52B USD | 0 | -€1.09 -1.2 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.00 60.03 USD |
-1.33
|
€1.29B 1.49B USD | €7.89K 9.11K USD | €51.20 59.1 USD | €52.70 60.83 USD | €1.29B 1.49B USD | 5.43 | €9.57 11.05 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.26 11.84 USD |
+0.2
|
€1.29B 1.49B USD | €83.09K 95.91K USD | €10.20 11.77 USD | €10.34 11.94 USD | €1.29B 1.49B USD | 12.82 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.19 8.3 USD |
+0.7
|
€1.28B 1.48B USD | €30.42K 35.11K USD | €7.09 8.18 USD | €7.23 8.35 USD | €1.28B 1.48B USD | 12.61 | €0.57 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
