Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (15)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (18)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €475.55 519.84 USD |
-0.73
|
€234.96B 256.84B USD | €107.88K 117.93K USD | €470.55 514.37 USD | €477.40 521.86 USD | €234.96B 256.84B USD | 21.77 | €21.84 23.87 USD | ||
| L'Oréal S.A. OR.PA | €375.15 410.09 USD |
-0.09
|
€200.25B 218.9B USD | €55.02K 60.14K USD | €373.85 408.67 USD | €378.10 413.31 USD | €200.25B 218.9B USD | 32.76 | €11.45 12.52 USD | ||
| TotalEnergies SE TTE.PA | €78.30 85.59 USD |
+1.2
|
€173.92B 190.12B USD | €815.40K 891.34K USD | €77.88 85.13 USD | €78.86 86.2 USD | €173.92B 190.12B USD | 13.50 | €5.80 6.34 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,613.00 1763.23 USD |
-0.37
|
€169.05B 184.79B USD | €13.84K 15.13K USD | €1,580.00 1727.15 USD | €1,615.50 1765.96 USD | €169.05B 184.79B USD | 37.45 | €43.07 47.08 USD | ||
| Schneider Electric S.E. SU.PA | €266.30 291.1 USD |
-1.02
|
€149.83B 163.79B USD | €161.53K 176.57K USD | €262.00 286.4 USD | €267.20 292.09 USD | €149.83B 163.79B USD | 33.45 | €7.96 8.7 USD | ||
| Airbus SE AIR.PA | €175.36 191.69 USD |
-2.01
|
€138.05B 150.91B USD | €155.18K 169.63K USD | €172.48 188.54 USD | €175.64 192 USD | €138.05B 150.91B USD | 27.65 | €6.34 6.93 USD | ||
| Safran SA SAF.PA | €292.40 319.63 USD |
-2.04
|
€121.48B 132.79B USD | €117.31K 128.24K USD | €287.10 313.84 USD | €293.30 320.62 USD | €121.48B 132.79B USD | 17.03 | €17.16 18.76 USD | ||
| L'Air Liquide S.A. AI.PA | €166.08 181.55 USD |
-0.38
|
€105.43B 115.25B USD | €206.83K 226.09K USD | €164.80 180.15 USD | €167.98 183.62 USD | €105.43B 115.25B USD | 27.27 | €6.09 6.66 USD | ||
| BNP Paribas SA BNP.PA | €92.87 101.52 USD |
-0.83
|
€102.31B 111.83B USD | €291.64K 318.8K USD | €91.78 100.33 USD | €93.10 101.77 USD | €102.31B 111.83B USD | 8.76 | €10.60 11.59 USD | ||
| Sanofi SAN.PA | €77.28 84.48 USD |
-0.86
|
€92.50B 101.11B USD | €286.31K 312.97K USD | €77.22 84.41 USD | €78.26 85.55 USD | €92.50B 101.11B USD | 19.51 | €3.96 4.33 USD | ||
| AXA SA CS.PA | €39.53 43.21 USD |
+0.03
|
€80.41B 87.9B USD | €463.03K 506.15K USD | €39.45 43.12 USD | €39.72 43.42 USD | €80.41B 87.9B USD | 11.55 | €3.42 3.74 USD | ||
| Christian Dior SE CDI.PA | €444.80 486.23 USD |
-0.67
|
€80.25B 87.72B USD | €1.23K 1.35K USD | €438.40 479.23 USD | €445.20 486.66 USD | €80.25B 87.72B USD | 17.70 | €25.12 27.46 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €172.68 188.76 USD |
-0.79
|
€79.47B 86.87B USD | €63.55K 69.47K USD | €171.30 187.25 USD | €172.75 188.84 USD | €79.47B 86.87B USD | 34.67 | €4.98 5.44 USD | ||
| Engie SA ENGI.PA | €26.86 29.36 USD |
-0.3
|
€68.25B 74.61B USD | €289.68K 316.66K USD | €26.86 29.36 USD | €27.18 29.71 USD | €68.25B 74.61B USD | 17.78 | €1.51 1.65 USD | ||
| Vinci SA DG.PA | €122.80 134.24 USD |
-1.17
|
€67.65B 73.95B USD | €157.18K 171.82K USD | €122.55 133.96 USD | €123.65 135.17 USD | €67.65B 73.95B USD | 14.19 | €8.65 9.46 USD | ||
| STMicroelectronics N.V. STMPA.PA | €63.23 69.12 USD |
+0.65
|
€56.20B 61.43B USD | €841.55K 919.93K USD | €58.96 64.45 USD | €64.20 70.18 USD | €56.20B 61.43B USD | 451.64 | €0.14 0.15 USD | ||
| Société Générale Société anonyme GLE.PA | €69.49 75.96 USD |
-1.1
|
€50.73B 55.45B USD | €284.03K 310.48K USD | €68.62 75.01 USD | €69.81 76.31 USD | €50.73B 55.45B USD | 9.87 | €7.04 7.7 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.50 18.04 USD |
-0.18
|
€49.91B 54.56B USD | €726.20K 793.84K USD | €16.30 17.81 USD | €16.52 18.06 USD | €49.91B 54.56B USD | 7.74 | €2.13 2.33 USD | ||
| Thales S.A. HO.PA | €232.90 254.59 USD |
+0.22
|
€47.86B 52.31B USD | €36.42K 39.81K USD | €228.60 249.89 USD | €233.80 255.57 USD | €47.86B 52.31B USD | 28.64 | €8.13 8.89 USD | ||
| Orange S.A. ORA.PA | €17.67 19.31 USD |
+1.32
|
€46.98B 51.35B USD | €1.02M 1.11M USD | €17.37 18.98 USD | €17.83 19.49 USD | €46.98B 51.35B USD | 147.20 | €0.12 0.13 USD | ||
| Danone S.A. BN.PA | €64.82 70.86 USD |
+0.62
|
€41.60B 45.47B USD | €167.15K 182.72K USD | €64.16 70.14 USD | €64.84 70.88 USD | €41.60B 45.47B USD | 22.98 | €2.82 3.08 USD | ||
| Legrand SA LR.PA | €141.70 154.9 USD |
-1.6
|
€37.04B 40.49B USD | €79.39K 86.78K USD | €140.75 153.86 USD | €142.60 155.88 USD | €37.04B 40.49B USD | 29.21 | €4.85 5.3 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €73.88 80.76 USD |
-1.44
|
€35.96B 39.31B USD | €264.25K 288.86K USD | €73.48 80.32 USD | €74.26 81.18 USD | €35.96B 39.31B USD | 12.78 | €5.78 6.32 USD | ||
| Kering SA KER.PA | €246.35 269.29 USD |
-1.24
|
€30.21B 33.02B USD | €33.08K 36.16K USD | €243.25 265.91 USD | €246.60 269.57 USD | €30.21B 33.02B USD | 0 | -€0.22 -0.2 USD | ||
| Dassault Systèmes SE DSY.PA | €19.84 21.69 USD |
+0.63
|
€26.06B 28.48B USD | €221.34K 241.96K USD | €19.21 21 USD | €19.86 21.7 USD | €26.06B 28.48B USD | 21.56 | €0.92 1.01 USD | ||
| Veolia Environnement SA VIE.PA | €34.60 37.82 USD |
-0.8
|
€25.33B 27.69B USD | €221.30K 241.91K USD | €34.60 37.82 USD | €34.91 38.16 USD | €25.33B 27.69B USD | 20.35 | €1.70 1.86 USD | ||
| Dassault Aviation société anonyme AM.PA | €300.40 328.38 USD |
+0.87
|
€23.30B 25.47B USD | €11.93K 13.05K USD | €292.20 319.41 USD | €301.60 329.69 USD | €23.30B 25.47B USD | 24.01 | €12.51 13.68 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.80 95.98 USD |
+0.41
|
€21.82B 23.85B USD | €65.80K 71.93K USD | €86.74 94.82 USD | €87.86 96.04 USD | €21.82B 23.85B USD | 13.46 | €6.52 7.13 USD | ||
| Bouygues SA EN.PA | €49.22 53.8 USD |
-1.87
|
€18.98B 20.75B USD | €292.03K 319.23K USD | €49.15 53.73 USD | €50.58 55.29 USD | €18.98B 20.75B USD | 15.57 | €3.16 3.45 USD | ||
| Amundi S.A. AMUN.PA | €85.40 93.35 USD |
+0.29
|
€17.35B 18.97B USD | €42.23K 46.16K USD | €84.55 92.42 USD | €85.90 93.9 USD | €17.35B 18.97B USD | 11.03 | €7.74 8.46 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €176.90 193.38 USD |
-1.12
|
€17.21B 18.81B USD | €4.23K 4.63K USD | €175.20 191.52 USD | €176.90 193.38 USD | €17.21B 18.81B USD | 64.09 | €2.76 3.02 USD | ||
| Capgemini SE CAP.PA | €102.55 112.1 USD |
+0.74
|
€17.14B 18.74B USD | €65.90K 72.04K USD | €100.45 109.81 USD | €102.65 112.21 USD | €17.14B 18.74B USD | 11.23 | €9.13 9.98 USD | ||
| Pernod Ricard SA RI.PA | €62.72 68.56 USD |
+1
|
€15.79B 17.26B USD | €65.98K 72.12K USD | €62.28 68.08 USD | €62.84 68.69 USD | €15.79B 17.26B USD | 11.20 | €5.60 6.12 USD | ||
| Bolloré SE BOL.PA | €5.47 5.97 USD |
-0.46
|
€15.27B 16.69B USD | €112.08K 122.52K USD | €5.45 5.96 USD | €5.50 6.01 USD | €15.27B 16.69B USD | 45.54 | €0.12 0.13 USD | ||
| Euronext N.V. ENX.PA | €142.00 155.23 USD |
-0.14
|
€14.16B 15.48B USD | €15.15K 16.56K USD | €141.40 154.57 USD | €143.00 156.32 USD | €14.16B 15.48B USD | 21.64 | €6.56 7.17 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.06 106.1 USD |
-0.76
|
€14.01B 15.32B USD | €26.20K 28.64K USD | €97.00 106.03 USD | €97.62 106.71 USD | €14.01B 15.32B USD | 11.13 | €8.72 9.53 USD | ||
| Ipsen S.A. IPN.PA | €157.00 171.62 USD |
-0.51
|
€12.94B 14.14B USD | €15.01K 16.41K USD | €155.50 169.98 USD | €157.40 172.06 USD | €12.94B 14.14B USD | 29.51 | €5.32 5.82 USD | ||
| Eiffage SA FGR.PA | €123.25 134.73 USD |
-1.36
|
€12.08B 13.2B USD | €15.49K 16.93K USD | €123.20 134.67 USD | €124.20 135.77 USD | €12.08B 13.2B USD | 11.51 | €10.70 11.7 USD | ||
| Carrefour SA CA.PA | €16.07 17.57 USD |
-1.41
|
€11.37B 12.43B USD | €424.62K 464.16K USD | €16.06 17.55 USD | €16.28 17.8 USD | €11.37B 12.43B USD | 11.31 | €1.42 1.55 USD | ||
| Eurofins Scientific SE ERF.PA | €64.48 70.49 USD |
-0.68
|
€11.27B 12.31B USD | €32.89K 35.95K USD | €63.92 69.87 USD | €64.62 70.64 USD | €11.27B 12.31B USD | 25.28 | €2.55 2.79 USD | ||
| Bureau Veritas SA BVI.PA | €25.31 27.67 USD |
-1.25
|
€11.24B 12.29B USD | €59.08K 64.58K USD | €25.21 27.56 USD | €25.48 27.85 USD | €11.24B 12.29B USD | 19.32 | €1.31 1.43 USD | ||
| Rexel S.A. RXL.PA | €36.26 39.64 USD |
-1.23
|
€10.64B 11.63B USD | €44.97K 49.16K USD | €35.86 39.2 USD | €36.41 39.8 USD | €10.64B 11.63B USD | 18.22 | €1.99 2.18 USD | ||
| Accor SA AC.PA | €44.97 49.16 USD |
-0.93
|
€10.62B 11.61B USD | €73.06K 79.87K USD | €44.51 48.66 USD | €45.12 49.32 USD | €10.62B 11.61B USD | 27.93 | €1.61 1.76 USD | ||
| Aeroports de Paris SA ADP.PA | €106.00 115.87 USD |
-0.93
|
€10.49B 11.46B USD | €10.84K 11.85K USD | €105.60 115.44 USD | €106.40 116.31 USD | €10.49B 11.46B USD | 27.46 | €3.86 4.22 USD | ||
| Klépierre SA LI.PA | €34.88 38.13 USD |
+0.52
|
€9.99B 10.92B USD | €66.15K 72.31K USD | €34.62 37.84 USD | €35.02 38.28 USD | €9.99B 10.92B USD | 7.68 | €4.54 4.96 USD | ||
| Getlink SE GET.PA | €18.32 20.03 USD |
+0.49
|
€9.94B 10.86B USD | €90.44K 98.86K USD | €18.12 19.81 USD | €18.37 20.08 USD | €9.94B 10.86B USD | 31.05 | €0.59 0.64 USD | ||
| bioMérieux S.A. BIM.PA | €71.75 78.43 USD |
-1.51
|
€8.46B 9.25B USD | €10.22K 11.17K USD | €71.35 78 USD | €72.30 79.03 USD | €8.46B 9.25B USD | 21.48 | €3.34 3.65 USD | ||
| SPIE SA SPIE.PA | €47.44 51.86 USD |
-1.86
|
€8.01B 8.76B USD | €13.30K 14.54K USD | €47.20 51.6 USD | €47.82 52.27 USD | €8.01B 8.76B USD | 45.61 | €1.04 1.14 USD | ||
| Alstom SA ALO.PA | €16.70 18.25 USD |
-2.62
|
€7.72B 8.44B USD | €353.55K 386.48K USD | €16.61 18.15 USD | €16.95 18.53 USD | €7.72B 8.44B USD | 27.82 | €0.60 0.66 USD | ||
| Renault SA RNO.PA | €26.60 29.08 USD |
-0.78
|
€7.71B 8.43B USD | €216.16K 236.29K USD | €26.34 28.79 USD | €26.73 29.22 USD | €7.71B 8.43B USD | 0 | -€39.99 -43.7 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €204.60 223.66 USD |
+0.59
|
€7.58B 8.29B USD | €16.07K 17.56K USD | €200.80 219.5 USD | €205.60 224.75 USD | €7.58B 8.29B USD | 18.41 | €11.11 12.14 USD | ||
| Sodexo S.A. SW.PA | €49.28 53.87 USD |
-0.69
|
€7.19B 7.86B USD | €13.47K 14.72K USD | €48.96 53.52 USD | €49.36 53.96 USD | €7.19B 7.86B USD | 16.15 | €3.05 3.33 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €88.35 96.58 USD |
+0.57
|
€7.04B 7.7B USD | €94.65K 103.47K USD | €85.60 93.57 USD | €89.55 97.89 USD | €7.04B 7.7B USD | 0 | -€4.61 -5.03 USD | ||
| Nexans S.A. NEX.PA | €153.40 167.69 USD |
-0.9
|
€6.71B 7.33B USD | €18.35K 20.06K USD | €150.80 164.84 USD | €153.70 168.01 USD | €6.71B 7.33B USD | 32.29 | €4.75 5.19 USD | ||
| Technip Energies N.V. TE.PA | €35.34 38.63 USD |
+0.97
|
€6.19B 6.76B USD | €85.79K 93.78K USD | €34.74 37.98 USD | €35.44 38.74 USD | €6.19B 6.76B USD | 18.03 | €1.96 2.14 USD | ||
| Covivio COV.PA | €53.05 57.99 USD |
-0.75
|
€5.88B 6.42B USD | €4.23K 4.62K USD | €53.00 57.94 USD | €53.35 58.32 USD | €5.88B 6.42B USD | 8.00 | €6.63 7.25 USD | ||
| Elis SA ELIS.PA | €25.78 28.18 USD |
-0.23
|
€5.70B 6.23B USD | €67.81K 74.13K USD | €25.48 27.85 USD | €25.78 28.18 USD | €5.70B 6.23B USD | 17.65 | €1.46 1.6 USD | ||
| Vallourec S.A. VK.PA | €24.32 26.59 USD |
-0.04
|
€5.58B 6.1B USD | €38.98K 42.61K USD | €24.17 26.42 USD | €24.56 26.85 USD | €5.58B 6.1B USD | 18.01 | €1.35 1.48 USD | ||
| Soitec SA SOI.PA | €155.60 170.09 USD |
+6.1
|
€5.56B 6.08B USD | €256.17K 280.03K USD | €137.30 150.09 USD | €157.60 172.28 USD | €5.56B 6.08B USD | 0 | -€6.22 -6.7 USD | ||
| SCOR SE SCR.PA | €30.30 33.12 USD |
-0.79
|
€5.41B 5.92B USD | €40.92K 44.74K USD | €30.28 33.1 USD | €30.56 33.41 USD | €5.41B 5.92B USD | 6.47 | €4.68 5.12 USD | ||
| Gecina GFC.PA | €71.10 77.72 USD |
-0.7
|
€5.27B 5.76B USD | €21.47K 23.47K USD | €70.98 77.59 USD | €71.33 77.97 USD | €5.27B 5.76B USD | 11.79 | €6.03 6.59 USD | ||
| Edenred SE EDEN.PA | €21.99 24.04 USD |
+0.27
|
€5.10B 5.58B USD | €109.27K 119.45K USD | €21.77 23.8 USD | €22.11 24.17 USD | €5.10B 5.58B USD | 10.37 | €2.12 2.32 USD | ||
| L.D.C. S.A. LOUP.PA | €121.20 132.49 USD |
-0.33
|
€4.24B 4.64B USD | €2.27K 2.48K USD | €120.60 131.83 USD | €122.20 133.58 USD | €4.24B 4.64B USD | 16.35 | €7.41 8.1 USD | ||
| JCDecaux SE DEC.PA | €18.53 20.26 USD |
-0.86
|
€3.94B 4.31B USD | €50.70K 55.43K USD | €18.20 19.9 USD | €18.62 20.35 USD | €3.94B 4.31B USD | 15.06 | €1.23 1.34 USD | ||
| Valeo SE FR.PA | €14.95 16.34 USD |
-1.16
|
€3.63B 3.97B USD | €262.85K 287.33K USD | €14.70 16.06 USD | €15.36 16.79 USD | €3.63B 3.97B USD | 18.45 | €0.81 0.89 USD | ||
| Rubis RUI.PA | €35.26 38.54 USD |
-0.34
|
€3.62B 3.96B USD | €51.58K 56.39K USD | €35.16 38.43 USD | €35.50 38.81 USD | €3.62B 3.96B USD | 11.83 | €2.98 3.26 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.06 3.35 USD |
+1.63
|
€3.61B 3.94B USD | €1.09M 1.19M USD | €3.03 3.31 USD | €3.16 3.45 USD | €3.61B 3.94B USD | 0 | -€0.76 -0.8 USD | ||
| SES S.A. SESG.PA | €8.25 9.02 USD |
-0.48
|
€3.48B 3.81B USD | €120.06K 131.25K USD | €8.12 8.87 USD | €8.32 9.09 USD | €3.48B 3.81B USD | 0 | -€0.36 -0.3 USD | ||
| Teleperformance SE TEP.PA | €59.64 65.19 USD |
+0.68
|
€3.47B 3.79B USD | €34.94K 38.19K USD | €58.40 63.84 USD | €60.12 65.72 USD | €3.47B 3.79B USD | 7.10 | €8.40 9.18 USD | ||
| Wendel MF.PA | €81.90 89.53 USD |
-1.09
|
€3.25B 3.55B USD | €16.61K 18.15K USD | €81.30 88.87 USD | €82.45 90.13 USD | €3.25B 3.55B USD | 0 | -€4.01 -4.3 USD | ||
| Tikehau Capital TKO.PA | €17.18 18.78 USD |
-0.23
|
€2.97B 3.25B USD | €2.72K 2.97K USD | €17.06 18.65 USD | €17.20 18.8 USD | €2.97B 3.25B USD | 74.69 | €0.23 0.25 USD | ||
| Trigano S.A. TRI.PA | €153.60 167.91 USD |
+0.2
|
€2.96B 3.24B USD | €2.29K 2.5K USD | €151.00 165.06 USD | €153.70 168.01 USD | €2.96B 3.24B USD | 11.62 | €13.21 14.44 USD | ||
| Sopra Steria Group SA SOP.PA | €152.00 166.16 USD |
+1.27
|
€2.94B 3.21B USD | €9.02K 9.86K USD | €147.10 160.8 USD | €152.50 166.7 USD | €2.94B 3.21B USD | 10.02 | €15.16 16.57 USD | ||
| Lisi S.A. FII.PA | €63.40 69.3 USD |
-1.25
|
€2.90B 3.17B USD | €3.52K 3.85K USD | €62.20 67.99 USD | €64.10 70.07 USD | €2.90B 3.17B USD | 46.61 | €1.36 1.49 USD | ||
| Air France-KLM SA AF.PA | €11.05 12.07 USD |
-2.47
|
€2.89B 3.15B USD | €455.74K 498.18K USD | €10.89 11.9 USD | €11.16 12.19 USD | €2.89B 3.15B USD | 2.00 | €5.51 6.02 USD | ||
| Virbac SA VIRP.PA | €344.00 376.04 USD |
-1.71
|
€2.88B 3.15B USD | €557.00 608.88 USD | €342.00 373.85 USD | €345.50 377.68 USD | €2.88B 3.15B USD | 19.12 | €17.99 19.67 USD | ||
| SEB SA SK.PA | €52.20 57.06 USD |
-1.14
|
€2.86B 3.12B USD | €7.41K 8.1K USD | €51.90 56.73 USD | €52.50 57.39 USD | €2.86B 3.12B USD | 11.73 | €4.45 4.86 USD | ||
| Eurazeo SE RF.PA | €43.14 47.16 USD |
-0.88
|
€2.77B 3.03B USD | €17.00K 18.58K USD | €42.60 46.57 USD | €43.28 47.31 USD | €2.77B 3.03B USD | 0 | -€5.86 -6.4 USD | ||
| Vicat S.A. VCT.PA | €59.20 64.71 USD |
-1.66
|
€2.64B 2.88B USD | €20.20K 22.08K USD | €58.40 63.84 USD | €59.30 64.82 USD | €2.64B 2.88B USD | 9.65 | €6.13 6.7 USD | ||
| Lagardere SA MMB.PA | €18.26 19.96 USD |
-0.11
|
€2.61B 2.85B USD | €9.37K 10.24K USD | €18.16 19.85 USD | €18.36 20.07 USD | €2.61B 2.85B USD | 12.76 | €1.43 1.56 USD | ||
| Altarea SCA ALTA.PA | €104.80 114.56 USD |
-0.19
|
€2.45B 2.67B USD | €4.60K 5.03K USD | €104.20 113.9 USD | €105.20 115 USD | €2.45B 2.67B USD | 283.24 | €0.37 0.4 USD | ||
| OVH Groupe S.A. OVH.PA | €16.28 17.8 USD |
-1.63
|
€2.43B 2.66B USD | €160.39K 175.33K USD | €14.37 15.71 USD | €16.40 17.93 USD | €2.43B 2.66B USD | 0 | €0.00 0 USD | ||
| Verallia Société Anonyme VRLA.PA | €20.10 21.97 USD |
+0.9
|
€2.37B 2.59B USD | €9.09K 9.93K USD | €19.53 21.35 USD | €20.10 21.97 USD | €2.37B 2.59B USD | 26.10 | €0.77 0.84 USD | ||
| ID Logistics Group SA IDL.PA | €359.50 392.98 USD |
-2.04
|
€2.34B 2.56B USD | €1.51K 1.65K USD | €355.50 388.61 USD | €361.50 395.17 USD | €2.34B 2.56B USD | 39.98 | €8.99 9.83 USD | ||
| Rémy Cointreau SA RCO.PA | €43.40 47.44 USD |
+3.92
|
€2.27B 2.48B USD | €20.69K 22.62K USD | €41.76 45.65 USD | €43.62 47.68 USD | €2.27B 2.48B USD | 28.93 | €1.50 1.64 USD | ||
| Société BIC SA BB.PA | €55.40 60.56 USD |
-0.18
|
€2.25B 2.46B USD | €2.70K 2.95K USD | €55.20 60.34 USD | €55.50 60.67 USD | €2.25B 2.46B USD | 26.63 | €2.08 2.27 USD | ||
| Alten S.A. ATE.PA | €64.25 70.23 USD |
-0.16
|
€2.25B 2.46B USD | €17.57K 19.2K USD | €62.95 68.81 USD | €64.55 70.56 USD | €2.25B 2.46B USD | 21.13 | €3.04 3.32 USD | ||
| Carmila S.A. CARM.PA | €16.08 17.58 USD |
+0.12
|
€2.23B 2.44B USD | €34.52K 37.73K USD | €15.96 17.45 USD | €16.14 17.64 USD | €2.23B 2.44B USD | 12.18 | €1.32 1.44 USD | ||
| Vivendi SE VIV.PA | €2.21 2.42 USD |
+0.64
|
€2.20B 2.41B USD | €304.29K 332.63K USD | €2.18 2.38 USD | €2.24 2.45 USD | €2.20B 2.41B USD | 110.50 | €0.02 0.02 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.81 45.7 USD |
+0.66
|
€2.20B 2.4B USD | €13.06K 14.28K USD | €41.30 45.15 USD | €42.40 46.35 USD | €2.20B 2.4B USD | 9.10 | €4.59 5.02 USD | ||
| COFACE SA COFA.PA | €14.59 15.95 USD |
+0.27
|
€2.18B 2.38B USD | €70.75K 77.34K USD | €14.50 15.85 USD | €14.64 16 USD | €2.18B 2.38B USD | 10.20 | €1.43 1.56 USD | ||
| Interparfums SA ITP.PA | €24.98 27.31 USD |
-1.26
|
€2.09B 2.28B USD | €58.96K 64.45K USD | €24.82 27.13 USD | €25.30 27.66 USD | €2.09B 2.28B USD | 15.81 | €1.58 1.73 USD | ||
| Forvia SE FRVIA.PA | €10.34 11.3 USD |
-3
|
€1.91B 2.09B USD | €177.15K 193.65K USD | €10.28 11.24 USD | €10.58 11.57 USD | €1.91B 2.09B USD | 0 | -€7.40 -8.08 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.42 10.29 USD |
+1.9
|
€1.88B 2.05B USD | €64.28K 70.27K USD | €9.32 10.19 USD | €9.54 10.43 USD | €1.88B 2.05B USD | 5.31 | €1.77 1.93 USD | ||
| Imerys S.A. NK.PA | €21.54 23.55 USD |
-2.54
|
€1.82B 1.99B USD | €16.43K 17.96K USD | €21.40 23.39 USD | €21.65 23.67 USD | €1.82B 1.99B USD | 12.59 | €1.71 1.87 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.46 10.34 USD |
+0.11
|
€1.69B 1.85B USD | €8.99K 9.83K USD | €9.31 10.18 USD | €9.48 10.36 USD | €1.69B 1.85B USD | 15.76 | €0.60 0.66 USD | ||
| Derichebourg SA DBG.PA | €10.04 10.98 USD |
+0.1
|
€1.59B 1.74B USD | €43.03K 47.04K USD | €9.88 10.8 USD | €10.11 11.05 USD | €1.59B 1.74B USD | 12.09 | €0.83 0.91 USD | ||
| Icade ICAD.PA | €20.58 22.5 USD |
+0.1
|
€1.56B 1.71B USD | €42.58K 46.55K USD | €20.46 22.37 USD | €20.74 22.67 USD | €1.56B 1.71B USD | 0 | -€1.62 -1.7 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.34 13.49 USD |
+7.48
|
€1.55B 1.69B USD | €325.92K 356.27K USD | €12.00 13.12 USD | €12.40 13.55 USD | €1.55B 1.69B USD | 12.59 | €0.98 1.07 USD | ||
| Nanobiotix S.A. NANO.PA | €30.34 33.17 USD |
-2.01
|
€1.54B 1.68B USD | €50.26K 54.94K USD | €29.96 32.75 USD | €31.12 34.02 USD | €1.54B 1.68B USD | 0 | -€0.50 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||