Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (15)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (18)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €480.20 524.92 USD |
+0.24
|
€237.26B 259.35B USD | €152.99K 167.24K USD | €470.55 514.37 USD | €482.60 527.55 USD | €237.26B 259.35B USD | 21.98 | €21.84 23.87 USD | ||
| L'Oréal S.A. OR.PA | €376.60 411.67 USD |
+0.29
|
€201.02B 219.75B USD | €77.19K 84.37K USD | €373.85 408.67 USD | €378.10 413.31 USD | €201.02B 219.75B USD | 32.89 | €11.45 12.52 USD | ||
| TotalEnergies SE TTE.PA | €78.07 85.34 USD |
+0.9
|
€173.41B 189.56B USD | €1.12M 1.22M USD | €77.83 85.08 USD | €78.86 86.2 USD | €173.41B 189.56B USD | 13.46 | €5.80 6.34 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,623.50 1774.7 USD |
+0.28
|
€170.15B 185.99B USD | €18.31K 20.02K USD | €1,580.00 1727.15 USD | €1,632.00 1784 USD | €170.15B 185.99B USD | 37.69 | €43.07 47.08 USD | ||
| Schneider Electric S.E. SU.PA | €267.85 292.8 USD |
-0.45
|
€150.71B 164.74B USD | €226.82K 247.94K USD | €262.00 286.4 USD | €269.30 294.38 USD | €150.71B 164.74B USD | 33.64 | €7.96 8.7 USD | ||
| Airbus SE AIR.PA | €177.66 194.21 USD |
-0.73
|
€139.86B 152.88B USD | €237.41K 259.52K USD | €172.48 188.54 USD | €177.90 194.47 USD | €139.86B 152.88B USD | 28.02 | €6.34 6.93 USD | ||
| Safran SA SAF.PA | €295.80 323.35 USD |
-0.9
|
€122.89B 134.33B USD | €168.86K 184.58K USD | €287.10 313.84 USD | €297.00 324.66 USD | €122.89B 134.33B USD | 17.23 | €17.16 18.76 USD | ||
| L'Air Liquide S.A. AI.PA | €165.42 180.83 USD |
-0.78
|
€105.01B 114.79B USD | €264.47K 289.1K USD | €164.80 180.15 USD | €167.98 183.62 USD | €105.01B 114.79B USD | 27.16 | €6.09 6.66 USD | ||
| BNP Paribas SA BNP.PA | €93.59 102.31 USD |
-0.06
|
€103.10B 112.7B USD | €399.12K 436.29K USD | €91.78 100.33 USD | €93.91 102.66 USD | €103.10B 112.7B USD | 8.82 | €10.60 11.59 USD | ||
| Sanofi SAN.PA | €77.62 84.85 USD |
-0.42
|
€92.90B 101.55B USD | €422.38K 461.72K USD | €77.06 84.24 USD | €78.26 85.55 USD | €92.90B 101.55B USD | 19.60 | €3.96 4.33 USD | ||
| Christian Dior SE CDI.PA | €448.00 489.72 USD |
+0.04
|
€80.82B 88.35B USD | €1.36K 1.48K USD | €438.40 479.23 USD | €450.20 492.13 USD | €80.82B 88.35B USD | 17.83 | €25.12 27.46 USD | ||
| AXA SA CS.PA | €39.67 43.36 USD |
+0.38
|
€80.70B 88.21B USD | €719.26K 786.25K USD | €39.45 43.12 USD | €39.72 43.42 USD | €80.70B 88.21B USD | 11.59 | €3.42 3.74 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €173.10 189.22 USD |
-0.55
|
€79.66B 87.08B USD | €88.09K 96.3K USD | €171.30 187.25 USD | €173.75 189.93 USD | €79.66B 87.08B USD | 34.75 | €4.98 5.44 USD | ||
| Engie SA ENGI.PA | €26.94 29.45 USD |
0
|
€68.45B 74.83B USD | €404.74K 442.44K USD | €26.84 29.34 USD | €27.18 29.71 USD | €68.45B 74.83B USD | 17.84 | €1.51 1.65 USD | ||
| Vinci SA DG.PA | €123.85 135.38 USD |
-0.32
|
€68.23B 74.59B USD | €238.90K 261.15K USD | €122.55 133.96 USD | €124.00 135.55 USD | €68.23B 74.59B USD | 14.31 | €8.65 9.46 USD | ||
| STMicroelectronics N.V. STMPA.PA | €63.14 69.02 USD |
+0.51
|
€56.12B 61.35B USD | €951.13K 1.04M USD | €58.96 64.45 USD | €64.20 70.18 USD | €56.12B 61.35B USD | 451.00 | €0.14 0.15 USD | ||
| Société Générale Société anonyme GLE.PA | €70.18 76.72 USD |
-0.11
|
€51.23B 56.01B USD | €394.64K 431.39K USD | €68.62 75.01 USD | €70.50 77.07 USD | €51.23B 56.01B USD | 9.96 | €7.04 7.7 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.55 18.09 USD |
+0.12
|
€50.06B 54.72B USD | €1.03M 1.12M USD | €16.30 17.81 USD | €16.59 18.14 USD | €50.06B 54.72B USD | 7.76 | €2.13 2.33 USD | ||
| Thales S.A. HO.PA | €234.10 255.9 USD |
+0.73
|
€48.10B 52.58B USD | €48.03K 52.5K USD | €228.60 249.89 USD | €234.40 256.23 USD | €48.10B 52.58B USD | 28.79 | €8.13 8.89 USD | ||
| Orange S.A. ORA.PA | €17.80 19.46 USD |
+2.09
|
€47.34B 51.74B USD | €1.24M 1.35M USD | €17.37 18.98 USD | €17.83 19.49 USD | €47.34B 51.74B USD | 148.33 | €0.12 0.13 USD | ||
| Danone S.A. BN.PA | €64.88 70.92 USD |
+0.71
|
€41.64B 45.51B USD | €271.27K 296.54K USD | €64.16 70.14 USD | €64.88 70.92 USD | €41.64B 45.51B USD | 23.00 | €2.82 3.08 USD | ||
| Legrand SA LR.PA | €142.35 155.61 USD |
-1.15
|
€37.21B 40.68B USD | €104.19K 113.89K USD | €140.75 153.86 USD | €142.85 156.15 USD | €37.21B 40.68B USD | 29.35 | €4.85 5.3 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.42 81.35 USD |
-0.72
|
€36.23B 39.6B USD | €395.45K 432.28K USD | €73.48 80.32 USD | €74.80 81.77 USD | €36.23B 39.6B USD | 12.87 | €5.78 6.32 USD | ||
| Kering SA KER.PA | €249.30 272.52 USD |
-0.06
|
€30.57B 33.42B USD | €52.47K 57.35K USD | €243.25 265.91 USD | €251.05 274.43 USD | €30.57B 33.42B USD | 0 | -€0.22 -0.2 USD | ||
| Dassault Systèmes SE DSY.PA | €19.70 21.53 USD |
-0.1
|
€25.87B 28.27B USD | €325.94K 356.3K USD | €19.21 21 USD | €19.89 21.74 USD | €25.87B 28.27B USD | 21.40 | €0.92 1.01 USD | ||
| Veolia Environnement SA VIE.PA | €34.66 37.89 USD |
-0.63
|
€25.38B 27.74B USD | €323.42K 353.55K USD | €34.57 37.79 USD | €34.91 38.16 USD | €25.38B 27.74B USD | 20.38 | €1.70 1.86 USD | ||
| Dassault Aviation société anonyme AM.PA | €302.20 330.35 USD |
+1.48
|
€23.44B 25.62B USD | €13.55K 14.81K USD | €292.20 319.41 USD | €302.60 330.78 USD | €23.44B 25.62B USD | 24.15 | €12.51 13.68 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.14 96.35 USD |
+0.8
|
€21.90B 23.94B USD | €86.70K 94.77K USD | €86.74 94.82 USD | €88.26 96.48 USD | €21.90B 23.94B USD | 13.51 | €6.52 7.13 USD | ||
| Bouygues SA EN.PA | €49.26 53.85 USD |
-1.79
|
€19.00B 20.77B USD | €415.99K 454.74K USD | €48.86 53.41 USD | €50.58 55.29 USD | €19.00B 20.77B USD | 15.58 | €3.16 3.45 USD | ||
| Amundi S.A. AMUN.PA | €85.70 93.68 USD |
+0.65
|
€17.42B 19.04B USD | €48.30K 52.79K USD | €84.55 92.42 USD | €85.95 93.95 USD | €17.42B 19.04B USD | 11.07 | €7.74 8.46 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €177.50 194.03 USD |
-0.78
|
€17.27B 18.87B USD | €6.12K 6.69K USD | €175.20 191.52 USD | €178.00 194.58 USD | €17.27B 18.87B USD | 64.31 | €2.76 3.02 USD | ||
| Capgemini SE CAP.PA | €102.60 112.16 USD |
+0.79
|
€17.15B 18.75B USD | €95.90K 104.83K USD | €100.45 109.81 USD | €102.95 112.54 USD | €17.15B 18.75B USD | 11.23 | €9.13 9.98 USD | ||
| Pernod Ricard SA RI.PA | €62.80 68.65 USD |
+1.13
|
€15.81B 17.29B USD | €84.55K 92.43K USD | €62.28 68.08 USD | €62.90 68.76 USD | €15.81B 17.29B USD | 11.21 | €5.60 6.12 USD | ||
| Bolloré SE BOL.PA | €5.49 6 USD |
-0.09
|
€15.33B 16.75B USD | €127.72K 139.61K USD | €5.45 5.96 USD | €5.50 6.01 USD | €15.33B 16.75B USD | 45.70 | €0.12 0.13 USD | ||
| Euronext N.V. ENX.PA | €142.30 155.55 USD |
+0.07
|
€14.19B 15.51B USD | €20.35K 22.25K USD | €141.40 154.57 USD | €143.00 156.32 USD | €14.19B 15.51B USD | 21.69 | €6.56 7.17 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.38 106.45 USD |
-0.43
|
€14.06B 15.37B USD | €55.03K 60.16K USD | €97.00 106.03 USD | €97.62 106.71 USD | €14.06B 15.37B USD | 11.16 | €8.72 9.53 USD | ||
| Ipsen S.A. IPN.PA | €158.40 173.15 USD |
+0.38
|
€13.05B 14.27B USD | €18.22K 19.92K USD | €155.50 169.98 USD | €158.50 173.26 USD | €13.05B 14.27B USD | 29.77 | €5.32 5.82 USD | ||
| Eiffage SA FGR.PA | €124.20 135.77 USD |
-0.6
|
€12.17B 13.31B USD | €20.98K 22.93K USD | €123.20 134.67 USD | €124.35 135.93 USD | €12.17B 13.31B USD | 11.60 | €10.70 11.7 USD | ||
| Carrefour SA CA.PA | €16.14 17.64 USD |
-0.98
|
€11.42B 12.48B USD | €525.29K 574.21K USD | €16.05 17.54 USD | €16.28 17.8 USD | €11.42B 12.48B USD | 11.36 | €1.42 1.55 USD | ||
| Eurofins Scientific SE ERF.PA | €64.72 70.75 USD |
-0.31
|
€11.31B 12.36B USD | €46.69K 51.04K USD | €63.92 69.87 USD | €64.84 70.88 USD | €11.31B 12.36B USD | 25.38 | €2.55 2.79 USD | ||
| Bureau Veritas SA BVI.PA | €25.33 27.69 USD |
-1.17
|
€11.25B 12.3B USD | €86.91K 95K USD | €25.21 27.56 USD | €25.48 27.85 USD | €11.25B 12.3B USD | 19.33 | €1.31 1.43 USD | ||
| Rexel S.A. RXL.PA | €36.45 39.84 USD |
-0.71
|
€10.70B 11.69B USD | €64.94K 70.99K USD | €35.86 39.2 USD | €36.52 39.92 USD | €10.70B 11.69B USD | 18.31 | €1.99 2.18 USD | ||
| Accor SA AC.PA | €45.29 49.51 USD |
-0.22
|
€10.69B 11.69B USD | €127.52K 139.4K USD | €44.51 48.66 USD | €45.44 49.67 USD | €10.69B 11.69B USD | 28.13 | €1.61 1.76 USD | ||
| Aeroports de Paris SA ADP.PA | €106.40 116.31 USD |
-0.56
|
€10.52B 11.5B USD | €17.24K 18.84K USD | €105.60 115.44 USD | €106.60 116.53 USD | €10.52B 11.5B USD | 27.56 | €3.86 4.22 USD | ||
| Klépierre SA LI.PA | €35.04 38.3 USD |
+0.98
|
€10.03B 10.97B USD | €97.27K 106.33K USD | €34.62 37.84 USD | €35.10 38.37 USD | €10.03B 10.97B USD | 7.71 | €4.54 4.96 USD | ||
| Getlink SE GET.PA | €18.42 20.14 USD |
+1.04
|
€9.99B 10.92B USD | €102.80K 112.38K USD | €18.12 19.81 USD | €18.43 20.15 USD | €9.99B 10.92B USD | 31.22 | €0.59 0.64 USD | ||
| bioMérieux S.A. BIM.PA | €72.25 78.98 USD |
-0.82
|
€8.52B 9.32B USD | €11.77K 12.87K USD | €71.35 78 USD | €72.35 79.09 USD | €8.52B 9.32B USD | 21.63 | €3.34 3.65 USD | ||
| SPIE SA SPIE.PA | €47.84 52.3 USD |
-1.03
|
€8.08B 8.83B USD | €17.77K 19.43K USD | €47.20 51.6 USD | €47.94 52.4 USD | €8.08B 8.83B USD | 46.00 | €1.04 1.14 USD | ||
| Alstom SA ALO.PA | €16.85 18.42 USD |
-1.72
|
€7.80B 8.52B USD | €417.25K 456.11K USD | €16.61 18.15 USD | €16.95 18.53 USD | €7.80B 8.52B USD | 28.08 | €0.60 0.66 USD | ||
| Renault SA RNO.PA | €26.74 29.23 USD |
-0.26
|
€7.75B 8.47B USD | €304.72K 333.1K USD | €26.34 28.79 USD | €26.87 29.37 USD | €7.75B 8.47B USD | 0 | -€39.99 -43.7 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €204.80 223.87 USD |
+0.69
|
€7.59B 8.3B USD | €21.04K 23K USD | €200.80 219.5 USD | €205.60 224.75 USD | €7.59B 8.3B USD | 18.43 | €11.11 12.14 USD | ||
| Sodexo S.A. SW.PA | €49.26 53.85 USD |
-0.73
|
€7.18B 7.85B USD | €15.35K 16.78K USD | €48.96 53.52 USD | €49.36 53.96 USD | €7.18B 7.85B USD | 16.15 | €3.05 3.33 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €89.00 97.29 USD |
+1.31
|
€7.09B 7.75B USD | €103.70K 113.36K USD | €85.60 93.57 USD | €89.55 97.89 USD | €7.09B 7.75B USD | 0 | -€4.61 -5.03 USD | ||
| Nexans S.A. NEX.PA | €152.90 167.14 USD |
-1.23
|
€6.69B 7.31B USD | €22.00K 24.05K USD | €150.80 164.84 USD | €153.70 168.01 USD | €6.69B 7.31B USD | 32.18 | €4.75 5.19 USD | ||
| Technip Energies N.V. TE.PA | €35.36 38.65 USD |
+1.03
|
€6.19B 6.77B USD | €98.21K 107.36K USD | €34.74 37.98 USD | €35.52 38.83 USD | €6.19B 6.77B USD | 18.04 | €1.96 2.14 USD | ||
| Covivio COV.PA | €53.35 58.32 USD |
-0.19
|
€5.91B 6.46B USD | €6.33K 6.92K USD | €53.00 57.94 USD | €53.45 58.43 USD | €5.91B 6.46B USD | 8.04 | €6.63 7.25 USD | ||
| Elis SA ELIS.PA | €25.92 28.33 USD |
+0.31
|
€5.73B 6.26B USD | €84.81K 92.71K USD | €25.48 27.85 USD | €25.96 28.38 USD | €5.73B 6.26B USD | 17.75 | €1.46 1.6 USD | ||
| Vallourec S.A. VK.PA | €24.34 26.61 USD |
+0.04
|
€5.59B 6.11B USD | €53.13K 58.08K USD | €24.17 26.42 USD | €24.56 26.85 USD | €5.59B 6.11B USD | 18.02 | €1.35 1.48 USD | ||
| Soitec SA SOI.PA | €154.80 169.22 USD |
+5.57
|
€5.53B 6.04B USD | €285.45K 312.03K USD | €137.30 150.09 USD | €157.60 172.28 USD | €5.53B 6.04B USD | 0 | -€6.22 -6.7 USD | ||
| SCOR SE SCR.PA | €30.46 33.3 USD |
-0.26
|
€5.44B 5.95B USD | €51.87K 56.7K USD | €30.28 33.1 USD | €30.56 33.41 USD | €5.44B 5.95B USD | 6.50 | €4.68 5.12 USD | ||
| Gecina GFC.PA | €71.50 78.16 USD |
-0.14
|
€5.30B 5.79B USD | €30.14K 32.94K USD | €70.98 77.59 USD | €71.60 78.27 USD | €5.30B 5.79B USD | 11.85 | €6.03 6.59 USD | ||
| Edenred SE EDEN.PA | €22.00 24.05 USD |
+0.32
|
€5.10B 5.58B USD | €180.79K 197.63K USD | €21.77 23.8 USD | €22.11 24.17 USD | €5.10B 5.58B USD | 10.37 | €2.12 2.32 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 132.93 USD |
0
|
€4.26B 4.65B USD | €2.47K 2.7K USD | €120.60 131.83 USD | €122.20 133.58 USD | €4.26B 4.65B USD | 16.41 | €7.41 8.1 USD | ||
| JCDecaux SE DEC.PA | €18.61 20.34 USD |
-0.43
|
€3.96B 4.33B USD | €62.30K 68.11K USD | €18.20 19.9 USD | €18.65 20.39 USD | €3.96B 4.33B USD | 15.13 | €1.23 1.34 USD | ||
| Valeo SE FR.PA | €15.08 16.48 USD |
-0.3
|
€3.66B 4B USD | €309.90K 338.76K USD | €14.70 16.06 USD | €15.36 16.79 USD | €3.66B 4B USD | 18.61 | €0.81 0.89 USD | ||
| Rubis RUI.PA | €35.28 38.57 USD |
-0.28
|
€3.63B 3.96B USD | €53.90K 58.92K USD | €35.16 38.43 USD | €35.50 38.81 USD | €3.63B 3.96B USD | 11.83 | €2.98 3.26 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.00 3.28 USD |
-0.4
|
€3.53B 3.86B USD | €1.44M 1.57M USD | €2.98 3.26 USD | €3.16 3.45 USD | €3.53B 3.86B USD | 0 | -€0.76 -0.8 USD | ||
| Teleperformance SE TEP.PA | €59.92 65.5 USD |
+1.15
|
€3.48B 3.81B USD | €49.90K 54.54K USD | €58.40 63.84 USD | €60.32 65.94 USD | €3.48B 3.81B USD | 7.13 | €8.40 9.18 USD | ||
| SES S.A. SESG.PA | €8.24 9.01 USD |
-0.6
|
€3.48B 3.8B USD | €134.85K 147.4K USD | €8.12 8.87 USD | €8.32 9.09 USD | €3.48B 3.8B USD | 0 | -€0.36 -0.3 USD | ||
| Wendel MF.PA | €82.45 90.13 USD |
-0.42
|
€3.27B 3.58B USD | €55.61K 60.78K USD | €81.30 88.87 USD | €82.60 90.29 USD | €3.27B 3.58B USD | 0 | -€4.01 -4.3 USD | ||
| Tikehau Capital TKO.PA | €17.24 18.85 USD |
+0.12
|
€2.98B 3.26B USD | €3.23K 3.53K USD | €17.06 18.65 USD | €17.28 18.89 USD | €2.98B 3.26B USD | 74.95 | €0.23 0.25 USD | ||
| Trigano S.A. TRI.PA | €154.10 168.45 USD |
+0.52
|
€2.97B 3.25B USD | €3.17K 3.47K USD | €151.00 165.06 USD | €154.70 169.11 USD | €2.97B 3.25B USD | 11.66 | €13.21 14.44 USD | ||
| Sopra Steria Group SA SOP.PA | €152.20 166.38 USD |
+1.4
|
€2.94B 3.21B USD | €9.95K 10.87K USD | €147.10 160.8 USD | €152.60 166.81 USD | €2.94B 3.21B USD | 10.03 | €15.16 16.57 USD | ||
| Lisi S.A. FII.PA | €63.80 69.74 USD |
-0.62
|
€2.92B 3.19B USD | €4.72K 5.16K USD | €62.20 67.99 USD | €64.10 70.07 USD | €2.92B 3.19B USD | 46.91 | €1.36 1.49 USD | ||
| Air France-KLM SA AF.PA | €11.15 12.18 USD |
-1.59
|
€2.91B 3.18B USD | €543.25K 593.85K USD | €10.89 11.9 USD | €11.16 12.19 USD | €2.91B 3.18B USD | 2.02 | €5.51 6.02 USD | ||
| Virbac SA VIRP.PA | €345.00 377.13 USD |
-1.43
|
€2.89B 3.16B USD | €658.00 719.28 USD | €342.00 373.85 USD | €345.50 377.68 USD | €2.89B 3.16B USD | 19.17 | €17.99 19.67 USD | ||
| SEB SA SK.PA | €52.53 57.42 USD |
-0.52
|
€2.87B 3.14B USD | €10.46K 11.43K USD | €51.90 56.73 USD | €52.65 57.55 USD | €2.87B 3.14B USD | 11.80 | €4.45 4.86 USD | ||
| Eurazeo SE RF.PA | €43.16 47.18 USD |
-0.83
|
€2.78B 3.03B USD | €19.94K 21.8K USD | €42.60 46.57 USD | €43.32 47.35 USD | €2.78B 3.03B USD | 0 | -€5.86 -6.4 USD | ||
| Vicat S.A. VCT.PA | €59.20 64.71 USD |
-1.66
|
€2.64B 2.88B USD | €25.93K 28.34K USD | €58.40 63.84 USD | €59.50 65.04 USD | €2.64B 2.88B USD | 9.65 | €6.13 6.7 USD | ||
| Lagardere SA MMB.PA | €18.42 20.14 USD |
+0.77
|
€2.63B 2.88B USD | €10.83K 11.84K USD | €18.16 19.85 USD | €18.42 20.14 USD | €2.63B 2.88B USD | 12.88 | €1.43 1.56 USD | ||
| Altarea SCA ALTA.PA | €104.60 114.34 USD |
-0.38
|
€2.44B 2.67B USD | €5.70K 6.23K USD | €104.20 113.9 USD | €105.20 115 USD | €2.44B 2.67B USD | 282.70 | €0.37 0.4 USD | ||
| OVH Groupe S.A. OVH.PA | €16.22 17.73 USD |
-1.99
|
€2.42B 2.65B USD | €168.77K 184.49K USD | €14.37 15.71 USD | €16.40 17.93 USD | €2.42B 2.65B USD | 0 | €0.00 0 USD | ||
| Verallia Société Anonyme VRLA.PA | €20.08 21.95 USD |
+0.8
|
€2.37B 2.59B USD | €31.88K 34.85K USD | €19.53 21.35 USD | €20.26 22.15 USD | €2.37B 2.59B USD | 26.07 | €0.77 0.84 USD | ||
| ID Logistics Group SA IDL.PA | €362.50 396.26 USD |
-1.23
|
€2.36B 2.58B USD | €2.10K 2.29K USD | €355.50 388.61 USD | €364.50 398.45 USD | €2.36B 2.58B USD | 40.32 | €8.99 9.83 USD | ||
| Rémy Cointreau SA RCO.PA | €43.46 47.51 USD |
+4.06
|
€2.28B 2.49B USD | €23.44K 25.62K USD | €41.76 45.65 USD | €43.62 47.68 USD | €2.28B 2.49B USD | 28.97 | €1.50 1.64 USD | ||
| Société BIC SA BB.PA | €55.80 61 USD |
+0.54
|
€2.27B 2.48B USD | €2.86K 3.12K USD | €55.20 60.34 USD | €55.80 61 USD | €2.27B 2.48B USD | 26.82 | €2.08 2.27 USD | ||
| Carmila S.A. CARM.PA | €16.16 17.67 USD |
+0.62
|
€2.24B 2.45B USD | €39.67K 43.36K USD | €15.96 17.45 USD | €16.16 17.67 USD | €2.24B 2.45B USD | 12.24 | €1.32 1.44 USD | ||
| Alten S.A. ATE.PA | €64.05 70.02 USD |
-0.47
|
€2.24B 2.45B USD | €20.31K 22.21K USD | €62.95 68.81 USD | €64.55 70.56 USD | €2.24B 2.45B USD | 21.06 | €3.04 3.32 USD | ||
| Vivendi SE VIV.PA | €2.21 2.42 USD |
+0.82
|
€2.21B 2.41B USD | €375.68K 410.67K USD | €2.18 2.38 USD | €2.24 2.45 USD | €2.21B 2.41B USD | 110.70 | €0.02 0.02 USD | ||
| COFACE SA COFA.PA | €14.69 16.06 USD |
+0.96
|
€2.20B 2.4B USD | €86.12K 94.15K USD | €14.50 15.85 USD | €14.70 16.07 USD | €2.20B 2.4B USD | 10.27 | €1.43 1.56 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.60 45.47 USD |
+0.17
|
€2.19B 2.39B USD | €16.21K 17.72K USD | €41.30 45.15 USD | €42.40 46.35 USD | €2.19B 2.39B USD | 9.06 | €4.59 5.02 USD | ||
| Interparfums SA ITP.PA | €25.16 27.5 USD |
-0.55
|
€2.10B 2.3B USD | €62.44K 68.25K USD | €24.82 27.13 USD | €25.32 27.68 USD | €2.10B 2.3B USD | 15.92 | €1.58 1.73 USD | ||
| Forvia SE FRVIA.PA | €10.41 11.38 USD |
-2.3
|
€1.92B 2.1B USD | €219.30K 239.72K USD | €10.28 11.24 USD | €10.58 11.57 USD | €1.92B 2.1B USD | 0 | -€7.40 -8.08 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.42 10.3 USD |
+1.95
|
€1.88B 2.05B USD | €70.63K 77.21K USD | €9.32 10.19 USD | €9.54 10.43 USD | €1.88B 2.05B USD | 5.32 | €1.77 1.93 USD | ||
| Imerys S.A. NK.PA | €21.44 23.44 USD |
-2.98
|
€1.81B 1.98B USD | €20.15K 22.03K USD | €21.38 23.37 USD | €21.65 23.67 USD | €1.81B 1.98B USD | 12.53 | €1.71 1.87 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.49 10.37 USD |
+0.42
|
€1.69B 1.85B USD | €9.31K 10.17K USD | €9.31 10.18 USD | €9.49 10.37 USD | €1.69B 1.85B USD | 15.81 | €0.60 0.66 USD | ||
| Derichebourg SA DBG.PA | €10.10 11.04 USD |
+0.7
|
€1.60B 1.75B USD | €49.96K 54.61K USD | €9.88 10.8 USD | €10.12 11.06 USD | €1.60B 1.75B USD | 12.16 | €0.83 0.91 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.46 13.62 USD |
+8.54
|
€1.57B 1.71B USD | €404.01K 441.63K USD | €12.00 13.12 USD | €12.52 13.69 USD | €1.57B 1.71B USD | 12.71 | €0.98 1.07 USD | ||
| Icade ICAD.PA | €20.60 22.52 USD |
+0.19
|
€1.56B 1.71B USD | €48.37K 52.88K USD | €20.46 22.37 USD | €20.74 22.67 USD | €1.56B 1.71B USD | 0 | -€1.62 -1.7 USD | ||
| Nanobiotix S.A. NANO.PA | €30.32 33.14 USD |
-2.07
|
€1.54B 1.68B USD | €55.36K 60.52K USD | €29.96 32.75 USD | €31.12 34.02 USD | €1.54B 1.68B USD | 0 | -€0.50 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||