Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (683)
- {{country.name}}
Paris (683)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€413.00 476.74 USD |
+1.8
|
€219.88B 253.82B USD | €429.38K 495.64K USD | €404.05 466.41 USD | €412.55 476.22 USD | €219.88B 253.82B USD | 35.05 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€387.80 447.65 USD |
-0.21
|
€191.17B 220.68B USD | €561.72K 648.41K USD | €380.10 438.76 USD | €389.20 449.27 USD | €191.17B 220.68B USD | 17.67 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.98 92.32 USD |
-1.14
|
€176.34B 203.56B USD | €3.49M 4.02M USD | €79.98 92.32 USD | €81.63 94.23 USD | €176.34B 203.56B USD | 11.67 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€194.78 224.84 USD |
-2.01
|
€154.16B 177.96B USD | €846.42K 977.05K USD | €193.88 223.8 USD | €197.46 227.93 USD | €154.16B 177.96B USD | 25.93 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,289.50 1488.51 USD |
-4.94
|
€135.06B 155.9B USD | €258.11K 297.95K USD | €1,234.00 1424.45 USD | €1,296.00 1496.02 USD | €135.06B 155.9B USD | 29.98 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€235.75 272.13 USD |
-5.36
|
€132.80B 153.29B USD | €2.48M 2.87M USD | €232.50 268.38 USD | €246.00 283.97 USD | €132.80B 153.29B USD | 28.33 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€302.00 348.61 USD |
-3.79
|
€125.04B 144.33B USD | €654.40K 755.4K USD | €302.00 348.61 USD | €309.80 357.61 USD | €125.04B 144.33B USD | 32.43 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.58 200.37 USD |
-0.01
|
€110.77B 127.87B USD | €588.66K 679.51K USD | €171.96 198.5 USD | €174.01 200.87 USD | €110.77B 127.87B USD | 31.27 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€82.57 95.31 USD |
-4.88
|
€90.50B 104.46B USD | €4.14M 4.78M USD | €82.39 95.11 USD | €85.73 98.96 USD | €90.50B 104.46B USD | 7.35 | €11.23 12.96 USD | ||
Sanofi
SAN.PA
FR
|
€74.95 86.52 USD |
+1.88
|
€89.80B 103.65B USD | €2.00M 2.31M USD | €72.84 84.08 USD | €74.95 86.52 USD | €89.80B 103.65B USD | 23.06 | €3.25 3.75 USD | ||
AXA SA
CS.PA
FR
|
€42.02 48.51 USD |
-2.73
|
€87.87B 101.43B USD | €4.27M 4.93M USD | €41.83 48.29 USD | €43.24 49.91 USD | €87.87B 101.43B USD | 11.32 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€177.15 204.49 USD |
+1.93
|
€81.20B 93.73B USD | €1.56M 1.81M USD | €171.70 198.2 USD | €177.15 204.49 USD | €81.20B 93.73B USD | 33.11 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€424.80 490.36 USD |
+0.28
|
€76.64B 88.47B USD | €4.14K 4.78K USD | €417.60 482.05 USD | €425.00 490.59 USD | €76.64B 88.47B USD | 16.83 | €25.23 29.12 USD | ||
Engie SA
ENGI.PA
FR
|
€23.11 26.68 USD |
+0.04
|
€58.71B 67.77B USD | €3.50M 4.04M USD | €22.77 26.28 USD | €23.21 26.79 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€105.95 122.3 USD |
-0.98
|
€58.44B 67.46B USD | €828.95K 956.89K USD | €105.00 121.21 USD | €106.25 122.65 USD | €58.44B 67.46B USD | 11.75 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€226.70 261.69 USD |
-1.43
|
€46.62B 53.82B USD | €190.06K 219.39K USD | €225.20 259.96 USD | €230.30 265.84 USD | €46.62B 53.82B USD | 31.22 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€14.86 17.15 USD |
-2.53
|
€45.06B 52.01B USD | €9.87M 11.39M USD | €14.76 17.04 USD | €15.08 17.4 USD | €45.06B 52.01B USD | 7.50 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€59.72 68.94 USD |
-4.52
|
€43.28B 49.96B USD | €2.55M 2.94M USD | €59.62 68.82 USD | €61.20 70.65 USD | €43.28B 49.96B USD | 7.66 | €7.79 8.99 USD | ||
Danone S.A.
BN.PA
FR
|
€62.38 72.01 USD |
+2.56
|
€40.18B 46.38B USD | €1.50M 1.73M USD | €61.11 70.54 USD | €62.50 72.15 USD | €40.18B 46.38B USD | 20.65 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.37 16.58 USD |
+1.88
|
€38.18B 44.07B USD | €5.13M 5.92M USD | €14.13 16.31 USD | €14.44 16.66 USD | €38.18B 44.07B USD | 13.42 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.96 46.13 USD |
-4.89
|
€35.78B 41.3B USD | €2.28M 2.63M USD | €39.73 45.86 USD | €40.93 47.25 USD | €35.78B 41.3B USD | 1332.00 | €0.03 0.03 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.40 76.65 USD |
+0.06
|
€32.43B 37.43B USD | €1.02M 1.18M USD | €65.04 75.08 USD | €66.40 76.65 USD | €32.43B 37.43B USD | 12.31 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€123.65 142.73 USD |
-5.83
|
€32.41B 37.41B USD | €1.00M 1.16M USD | €122.80 141.75 USD | €128.80 148.68 USD | €32.41B 37.41B USD | 24.87 | €4.97 5.74 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.06 27.77 USD |
+2.04
|
€31.62B 36.5B USD | €1.49M 1.72M USD | €23.52 27.15 USD | €24.04 27.75 USD | €31.62B 36.5B USD | 24.80 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€213.50 246.45 USD |
-1.27
|
€26.18B 30.22B USD | €463.08K 534.54K USD | €209.25 241.54 USD | €215.10 248.3 USD | €26.18B 30.22B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.50 117.16 USD |
+0.69
|
€25.35B 29.26B USD | €561.02K 647.6K USD | €99.28 114.6 USD | €101.50 117.16 USD | €25.35B 29.26B USD | 15.80 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.82 36.73 USD |
-0.62
|
€23.61B 27.26B USD | €1.90M 2.19M USD | €31.54 36.41 USD | €31.95 36.88 USD | €23.61B 27.26B USD | 18.50 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.60 346.99 USD |
+0.6
|
€23.16B 26.73B USD | €62.70K 72.37K USD | €295.00 340.53 USD | €302.20 348.84 USD | €23.16B 26.73B USD | 23.28 | €12.91 14.9 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.80 146.37 USD |
+1.4
|
€21.05B 24.3B USD | €492.09K 568.04K USD | €124.15 143.31 USD | €127.15 146.77 USD | €21.05B 24.3B USD | 16.11 | €7.87 9.08 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€209.20 241.49 USD |
-2.88
|
€20.35B 23.49B USD | €158.94K 183.47K USD | €209.20 241.49 USD | €224.20 258.8 USD | €20.35B 23.49B USD | 69.50 | €3.01 3.47 USD | ||
Euronext N.V.
ENX.PA
FR
|
€178.10 205.59 USD |
+2.3
|
€17.76B 20.51B USD | €362.62K 418.58K USD | €173.40 200.16 USD | €178.10 205.59 USD | €17.76B 20.51B USD | 25.88 | €6.88 7.94 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.65 101.18 USD |
-1.3
|
€17.64B 20.36B USD | €155.00K 178.92K USD | €87.25 100.72 USD | €88.75 102.45 USD | €17.64B 20.36B USD | 13.32 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€67.60 78.03 USD |
+3.05
|
€17.02B 19.65B USD | €900.30K 1.04M USD | €65.16 75.22 USD | €67.78 78.24 USD | €17.02B 19.65B USD | 14.17 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€40.14 46.33 USD |
-0.99
|
€15.34B 17.71B USD | €667.55K 770.57K USD | €39.90 46.06 USD | €40.50 46.75 USD | €15.34B 17.71B USD | 12.27 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€83.26 96.11 USD |
+2.92
|
€14.25B 16.45B USD | €404.16K 466.54K USD | €80.64 93.09 USD | €83.30 96.16 USD | €14.25B 16.45B USD | 28.90 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€90.12 104.03 USD |
+0.96
|
€13.03B 15.04B USD | €364.53K 420.79K USD | €88.48 102.14 USD | €90.26 104.19 USD | €13.03B 15.04B USD | 8.34 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.35 33.88 USD |
+2.16
|
€13.00B 15B USD | €1.35M 1.56M USD | €28.70 33.13 USD | €29.35 33.88 USD | €13.00B 15B USD | 25.97 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€152.20 175.69 USD |
0
|
€12.54B 14.48B USD | €192.89K 222.65K USD | €148.60 171.53 USD | €155.70 179.73 USD | €12.54B 14.48B USD | 24.62 | €6.18 7.13 USD | ||
Getlink SE
GET.PA
FR
|
€19.54 22.56 USD |
+0.83
|
€10.60B 12.24B USD | €979.77K 1.13M USD | €19.35 22.34 USD | €19.72 22.76 USD | €10.60B 12.24B USD | 32.56 | €0.60 0.69 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.90 123.4 USD |
-1.2
|
€10.57B 12.21B USD | €146.66K 169.3K USD | €106.00 122.36 USD | €108.00 124.67 USD | €10.57B 12.21B USD | 17.72 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€46.04 53.15 USD |
-1.58
|
€10.56B 12.19B USD | €751.95K 868.01K USD | €45.56 52.59 USD | €46.48 53.65 USD | €10.56B 12.19B USD | 40.38 | €1.14 1.32 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€88.25 101.87 USD |
+2.32
|
€10.41B 12.02B USD | €162.91K 188.05K USD | €86.45 99.79 USD | €88.25 101.87 USD | €10.41B 12.02B USD | 22.62 | €3.90 4.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.64 4.2 USD |
-0.11
|
€10.22B 11.79B USD | €985.06K 1.14M USD | €3.58 4.13 USD | €3.64 4.2 USD | €10.22B 11.79B USD | 40.39 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€35.24 40.68 USD |
-0.23
|
€10.10B 11.66B USD | €670.44K 773.92K USD | €35.06 40.47 USD | €35.36 40.82 USD | €10.10B 11.66B USD | 7.38 | €4.77 5.51 USD | ||
Rexel S.A.
RXL.PA
FR
|
€31.79 36.7 USD |
-2.84
|
€9.81B 11.32B USD | €950.24K 1.1M USD | €31.62 36.5 USD | €32.40 37.4 USD | €9.81B 11.32B USD | 14.06 | €2.26 2.61 USD | ||
Carrefour SA
CA.PA
FR
|
€13.69 15.8 USD |
-2.6
|
€9.68B 11.18B USD | €3.88M 4.48M USD | €13.64 15.74 USD | €14.15 16.33 USD | €9.68B 11.18B USD | 6.36 | €2.15 2.48 USD | ||
Eiffage SA
FGR.PA
FR
|
€97.70 112.78 USD |
-0.71
|
€9.57B 11.05B USD | €345.91K 399.29K USD | €96.38 111.25 USD | €98.20 113.36 USD | €9.57B 11.05B USD | 8.89 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.40 65.1 USD |
-0.7
|
€8.22B 9.49B USD | €501.72K 579.15K USD | €55.95 64.59 USD | €56.80 65.57 USD | €8.22B 9.49B USD | 18.49 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.67 30.79 USD |
-0.97
|
€7.72B 8.91B USD | €1.22M 1.41M USD | €26.30 30.36 USD | €26.87 31.02 USD | €7.72B 8.91B USD | 8.15 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.92 18.37 USD |
-0.25
|
€7.36B 8.5B USD | €1.12M 1.3M USD | €15.70 18.12 USD | €15.92 18.37 USD | €7.36B 8.5B USD | 26.52 | €0.60 0.69 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€198.50 229.14 USD |
-2.98
|
€7.36B 8.5B USD | €96.45K 111.34K USD | €198.50 229.14 USD | €205.00 236.64 USD | €7.36B 8.5B USD | 16.66 | €11.91 13.75 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.70 94.31 USD |
-3.14
|
€7.13B 8.23B USD | €96.80K 111.73K USD | €81.20 93.73 USD | €84.00 96.96 USD | €7.13B 8.23B USD | 0 | -€5.21 -6.01 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.56 46.82 USD |
-1.51
|
€6.85B 7.91B USD | €220.77K 254.84K USD | €40.28 46.5 USD | €41.12 47.47 USD | €6.85B 7.91B USD | 22.78 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.57 30.67 USD |
+0.42
|
€6.07B 7B USD | €516.18K 595.84K USD | €26.05 30.07 USD | €26.86 31.01 USD | €6.07B 7B USD | 12.89 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.50 38.67 USD |
-0.3
|
€5.99B 6.91B USD | €309.17K 356.88K USD | €33.30 38.44 USD | €33.82 39.04 USD | €5.99B 6.91B USD | 7.41 | €4.52 5.22 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.04 28.9 USD |
-0.87
|
€5.33B 6.15B USD | €245.14K 282.98K USD | €24.78 28.6 USD | €25.14 29.02 USD | €5.33B 6.15B USD | 16.36 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€21.82 25.19 USD |
-0.18
|
€5.19B 6B USD | €436.41K 503.77K USD | €21.56 24.89 USD | €21.86 25.23 USD | €5.19B 6B USD | 14.26 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.96 34.58 USD |
-4.71
|
€5.16B 5.95B USD | €363.75K 419.89K USD | €29.96 34.58 USD | €31.32 36.15 USD | €5.16B 5.95B USD | 19.71 | €1.52 1.75 USD | ||
Nexans S.A.
NEX.PA
FR
|
€114.90 132.63 USD |
-5.82
|
€5.01B 5.78B USD | €348.79K 402.62K USD | €113.10 130.56 USD | €122.00 140.83 USD | €5.01B 5.78B USD | 0 | -€0.90 -1.03 USD | ||
Covivio
COV.PA
FR
|
€43.96 50.74 USD |
+0.69
|
€4.87B 5.62B USD | €122.69K 141.63K USD | €43.48 50.19 USD | €44.14 50.95 USD | €4.87B 5.62B USD | 7.47 | €5.88 6.79 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.73 20.46 USD |
-4.37
|
€4.72B 5.45B USD | €716.73K 827.35K USD | €17.73 20.46 USD | €18.53 21.39 USD | €4.72B 5.45B USD | 13.03 | €1.36 1.57 USD | ||
Gecina
GFC.PA
FR
|
€63.85 73.7 USD |
+2.24
|
€4.72B 5.45B USD | €220.25K 254.24K USD | €62.15 71.74 USD | €63.85 73.7 USD | €4.72B 5.45B USD | 29.28 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€79.20 91.42 USD |
+0.84
|
€4.60B 5.31B USD | €212.59K 245.39K USD | €77.66 89.65 USD | €79.20 91.42 USD | €4.60B 5.31B USD | 10.01 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€114.70 132.4 USD |
-9.83
|
€4.11B 4.74B USD | €467.98K 540.21K USD | €112.70 130.09 USD | €121.60 140.37 USD | €4.11B 4.74B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.60 120.74 USD |
-0.38
|
€3.68B 4.25B USD | €3.72K 4.29K USD | €103.80 119.82 USD | €105.00 121.21 USD | €3.68B 4.25B USD | 11.29 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.00 40.4 USD |
-1.35
|
€3.62B 4.18B USD | €139.14K 160.61K USD | €35.00 40.4 USD | €35.80 41.33 USD | €3.62B 4.18B USD | 10.76 | €3.25 3.75 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€182.20 210.32 USD |
+0.94
|
€3.52B 4.06B USD | €49.39K 57.01K USD | €179.00 206.63 USD | €183.80 212.17 USD | €3.52B 4.06B USD | 11.72 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€82.70 95.46 USD |
+0.85
|
€3.20B 3.69B USD | €32.16K 37.13K USD | €81.60 94.19 USD | €82.75 95.52 USD | €3.20B 3.69B USD | 0 | -€2.36 -2.7 USD | ||
Valeo SE
FR.PA
FR
|
€12.87 14.85 USD |
-4.31
|
€3.11B 3.59B USD | €1.12M 1.3M USD | €12.82 14.79 USD | €13.36 15.42 USD | €3.11B 3.59B USD | 15.50 | €0.83 0.96 USD | ||
SEB SA
SK.PA
FR
|
€55.95 64.59 USD |
-3.37
|
€3.07B 3.54B USD | €44.87K 51.8K USD | €55.95 64.59 USD | €58.10 67.07 USD | €3.07B 3.54B USD | 25.66 | €2.18 2.52 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.50 39.82 USD |
-0.92
|
€3.03B 3.5B USD | €90.16K 104.08K USD | €33.86 39.09 USD | €34.74 40.1 USD | €3.03B 3.5B USD | 25.93 | €1.33 1.54 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.60 101.12 USD |
+0.46
|
€2.99B 3.45B USD | €65.43K 75.53K USD | €86.25 99.56 USD | €88.90 102.62 USD | €2.99B 3.45B USD | 21.73 | €4.03 4.65 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.80 54.02 USD |
+0.09
|
€2.96B 3.41B USD | €89.35K 103.14K USD | €46.08 53.19 USD | €47.02 54.28 USD | €2.96B 3.41B USD | 0 | -€1.58 -1.8 USD | ||
Virbac SA
VIRP.PA
FR
|
€350.00 404.02 USD |
+1.3
|
€2.93B 3.39B USD | €4.57K 5.27K USD | €344.00 397.09 USD | €350.00 404.02 USD | €2.93B 3.39B USD | 18.83 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.54 19.09 USD |
-0.84
|
€2.85B 3.29B USD | €41.06K 47.4K USD | €16.40 18.93 USD | €16.80 19.39 USD | €2.85B 3.29B USD | 21.48 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.95 59.97 USD |
+3.9
|
€2.75B 3.17B USD | €78.05K 90.1K USD | €49.66 57.32 USD | €51.80 59.79 USD | €2.75B 3.17B USD | 34.63 | €1.50 1.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.50 68.68 USD |
-3.41
|
€2.72B 3.14B USD | €27.95K 32.26K USD | €59.00 68.11 USD | €60.90 70.3 USD | €2.72B 3.14B USD | 31.81 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.28 11.86 USD |
-2.79
|
€2.70B 3.11B USD | €627.69K 724.56K USD | €10.22 11.8 USD | €10.45 12.06 USD | €2.70B 3.11B USD | 2.63 | €3.90 4.5 USD | ||
Société BIC SA
BB.PA
FR
|
€66.20 76.42 USD |
-0.3
|
€2.67B 3.08B USD | €23.51K 27.14K USD | €65.90 76.07 USD | €66.40 76.65 USD | €2.67B 3.08B USD | 22.90 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.26 21.08 USD |
-2.25
|
€2.61B 3.01B USD | €15.48K 17.87K USD | €18.14 20.94 USD | €18.52 21.38 USD | €2.61B 3.01B USD | 12.42 | €1.47 1.7 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.20 67.18 USD |
-1.52
|
€2.59B 2.99B USD | €26.26K 30.31K USD | €57.90 66.84 USD | €58.50 67.53 USD | €2.59B 2.99B USD | 9.00 | €6.46 7.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.10 145.56 USD |
-0.08
|
€2.40B 2.77B USD | €11.37K 13.12K USD | €124.50 143.71 USD | €126.30 145.79 USD | €2.40B 2.77B USD | 9.53 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€368.00 424.8 USD |
+8.88
|
€2.39B 2.76B USD | €31.90K 36.82K USD | €353.50 408.06 USD | €376.50 434.61 USD | €2.39B 2.76B USD | 38.29 | €9.61 11.09 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.70 18.12 USD |
-6.6
|
€2.38B 2.74B USD | €211.87K 244.57K USD | €15.53 17.93 USD | €16.94 19.55 USD | €2.38B 2.74B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.58 21.45 USD |
+1.2
|
€2.32B 2.67B USD | €25.96K 29.97K USD | €18.13 20.93 USD | €18.56 21.42 USD | €2.32B 2.67B USD | 45.31 | €0.41 0.47 USD | ||
COFACE SA
COFA.PA
FR
|
€15.46 17.85 USD |
-1.53
|
€2.31B 2.67B USD | €181.23K 209.2K USD | €15.30 17.66 USD | €15.70 18.12 USD | €2.31B 2.67B USD | 11.20 | €1.38 1.59 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.80 2.08 USD |
-5.19
|
€2.12B 2.45B USD | €2.67M 3.08M USD | €1.79 2.06 USD | €1.91 2.2 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.44 16.67 USD |
+0.84
|
€2.00B 2.31B USD | €102.32K 118.11K USD | €14.24 16.44 USD | €14.46 16.69 USD | €2.00B 2.31B USD | 6.81 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.50 24.82 USD |
-2.09
|
€1.82B 2.1B USD | €42.85K 49.46K USD | €21.44 24.75 USD | €21.80 25.16 USD | €1.82B 2.1B USD | 14.72 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.30 84.61 USD |
-2.91
|
€1.81B 2.09B USD | €25.51K 29.45K USD | €69.90 80.69 USD | €75.80 87.5 USD | €1.81B 2.09B USD | 48.86 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €62.66K 72.33K USD | €67.00 77.34 USD | €68.20 78.73 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.14 4.77 USD |
-1.24
|
€1.68B 1.94B USD | €715.27K 825.66K USD | €4.11 4.75 USD | €4.21 4.86 USD | €1.68B 1.94B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.59 1.83 USD |
+1.02
|
€1.58B 1.83B USD | €1.49M 1.72M USD | €1.53 1.77 USD | €1.59 1.83 USD | €1.58B 1.83B USD | 79.40 | €0.02 0.02 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.90 9.12 USD |
-2.95
|
€1.58B 1.82B USD | €241.55K 278.82K USD | €7.90 9.12 USD | €8.32 9.6 USD | €1.58B 1.82B USD | 3.77 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.38 9.68 USD |
-5.48
|
€1.54B 1.78B USD | €905.18K 1.04M USD | €8.36 9.65 USD | €8.80 10.16 USD | €1.54B 1.78B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€26.89 31.04 USD |
-2.57
|
€1.44B 1.66B USD | €9.04K 10.43K USD | €26.60 30.71 USD | €27.66 31.92 USD | €1.44B 1.66B USD | 5.69 | €4.72 5.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€25.92 29.92 USD |
+7.73
|
€1.32B 1.52B USD | €592.64K 684.1K USD | €22.40 25.86 USD | €26.50 30.59 USD | €1.32B 1.52B USD | 0 | -€1.09 -1.2 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.70 60.83 USD |
-1.31
|
€1.31B 1.51B USD | €11.87K 13.71K USD | €52.20 60.26 USD | €53.70 61.99 USD | €1.31B 1.51B USD | 5.50 | €9.57 11.05 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.24 11.82 USD |
+0.79
|
€1.29B 1.49B USD | €68.73K 79.33K USD | €10.10 11.66 USD | €10.26 11.84 USD | €1.29B 1.49B USD | 12.79 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.14 8.24 USD |
+0.42
|
€1.27B 1.47B USD | €25.43K 29.35K USD | €7.01 8.09 USD | €7.22 8.33 USD | €1.27B 1.47B USD | 12.52 | €0.57 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
