Country: France Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3166)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Paris (3166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $487.45 532.85 USD |
-0.25
|
$260.99B 285.3B USD | $216.91K 237.11K USD | $479.3 523.94 USD | $488.85 534.38 USD | $260.99B 285.3B USD | 19.40 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,332 2549.19 USD |
-0.98
|
$244.48B 267.25B USD | $14.47K 15.82K USD | $2,299 2513.12 USD | $2,346 2564.49 USD | $244.48B 267.25B USD | 53.24 | $43.8 47.88 USD | |
| L'Oréal S.A. OR.PA | $341.45 373.25 USD |
-0.68
|
$182.44B 199.43B USD | $64.76K 70.79K USD | $339 370.57 USD | $343.5 375.49 USD | $182.44B 199.43B USD | 28.54 | $11.96 13.07 USD | |
| Schneider Electric S.E. SU.PA | $204.5 223.55 USD |
-2.01
|
$114.63B 125.31B USD | $187.18K 204.61K USD | $201.9 220.7 USD | $206 225.19 USD | $114.63B 125.31B USD | 25.91 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $51.12 55.88 USD |
+1.01
|
$113.28B 123.83B USD | $750.13K 819.99K USD | $49.85 54.49 USD | $51.15 55.91 USD | $113.28B 123.83B USD | 8.66 | $5.9 6.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $248.4 271.53 USD |
-1.11
|
$113.21B 123.75B USD | $131.51K 143.75K USD | $247.9 270.99 USD | $250.3 273.61 USD | $113.21B 123.75B USD | 48.51 | $5.12 5.6 USD | |
| Sanofi SAN.PA | $91.1 99.58 USD |
-0.57
|
$111.25B 121.61B USD | $385.81K 421.75K USD | $90.2 98.6 USD | $91.62 100.15 USD | $111.25B 121.61B USD | 20.75 | $4.39 4.8 USD | |
| Airbus SE AIR.PA | $139.16 152.12 USD |
-1.26
|
$109.65B 119.86B USD | $262.67K 287.13K USD | $138.56 151.46 USD | $140.3 153.37 USD | $109.65B 119.86B USD | 25.96 | $5.36 5.86 USD | |
| L'Air Liquide S.A. AI.PA | $173.86 190.05 USD |
-0.23
|
$100.25B 109.59B USD | $91.74K 100.28K USD | $173.38 189.53 USD | $174.64 190.91 USD | $100.25B 109.59B USD | 30.39 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $213.7 233.6 USD |
-0.84
|
$89.72B 98.07B USD | $83.45K 91.22K USD | $211.4 231.09 USD | $215.3 235.35 USD | $89.72B 98.07B USD | 0 | -$1.59 -1.7 USD | |
| AXA SA CS.PA | $38.9 42.52 USD |
+0.05
|
$84.63B 92.51B USD | $551.2K 602.53K USD | $38.53 42.12 USD | $38.92 42.54 USD | $84.63B 92.51B USD | 11.96 | $3.25 3.55 USD | |
| Christian Dior SE CDI.PA | $449.2 491.04 USD |
0
|
$83.93B 91.74B USD | $1.21K 1.32K USD | $444.4 485.79 USD | $451.2 493.22 USD | $83.93B 91.74B USD | 15.57 | $28.84 31.53 USD | |
| BNP Paribas SA BNP.PA | $70.96 77.57 USD |
+0.54
|
$80.15B 87.62B USD | $547.9K 598.93K USD | $69.8 76.3 USD | $71.33 77.97 USD | $80.15B 87.62B USD | 7.41 | $9.57 10.46 USD | |
| Vinci SA DG.PA | $119.2 130.3 USD |
+0.89
|
$66.76B 72.97B USD | $257.16K 281.11K USD | $117.6 128.55 USD | $119.8 130.96 USD | $66.76B 72.97B USD | 14.15 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $257.9 281.92 USD |
-0.69
|
$52.97B 57.9B USD | $54.42K 59.49K USD | $256.2 280.06 USD | $260 284.22 USD | $52.97B 57.9B USD | 52.84 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.21 17.71 USD |
+0.65
|
$49.02B 53.59B USD | $675.34K 738.24K USD | $16.03 17.52 USD | $16.21 17.72 USD | $49.02B 53.59B USD | 7.68 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $73.3 80.13 USD |
+0.47
|
$47.22B 51.61B USD | $178.47K 195.1K USD | $73.24 80.06 USD | $73.74 80.61 USD | $47.22B 51.61B USD | 23.41 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.54 20.27 USD |
+0.71
|
$45.06B 49.25B USD | $1.32M 1.44M USD | $18.37 20.08 USD | $18.6 20.33 USD | $45.06B 49.25B USD | 11.23 | $1.65 1.8 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $88.74 97 USD |
-1.6
|
$44.09B 48.2B USD | $209.86K 229.4K USD | $88.04 96.24 USD | $89.44 97.77 USD | $44.09B 48.2B USD | 15.73 | $5.64 6.17 USD | |
| Dassault Systèmes SE DSY.PA | $32.91 35.98 USD |
-1.88
|
$43.17B 47.19B USD | $143.59K 156.96K USD | $32.69 35.73 USD | $33.24 36.34 USD | $43.17B 47.19B USD | 36.56 | $0.9 0.98 USD | |
| Orange S.A. ORA.PA | $12.43 13.59 USD |
+0.32
|
$33.03B 36.1B USD | $1.46M 1.59M USD | $12.42 13.58 USD | $12.56 13.73 USD | $33.03B 36.1B USD | 16.79 | $0.74 0.81 USD | |
| Société Générale Société anonyme GLE.PA | $39.71 43.41 USD |
-1.42
|
$30.83B 33.71B USD | $606.41K 662.88K USD | $39.26 42.92 USD | $40.21 43.95 USD | $30.83B 33.71B USD | 9.06 | $4.38 4.79 USD | |
| Legrand SA LR.PA | $93.3 101.99 USD |
-1.29
|
$24.44B 26.71B USD | $63.19K 69.07K USD | $92.4 101.01 USD | $93.94 102.69 USD | $24.44B 26.71B USD | 21.10 | $4.42 4.83 USD | |
| Nokia Oyj NOKIA.PA | $4.5 4.92 USD |
-0.62
|
$24.24B 26.5B USD | $33.86K 37.01K USD | $4.48 4.9 USD | $4.55 4.97 USD | $24.24B 26.5B USD | 14.51 | $0.31 0.34 USD | |
| Dassault Aviation société anonyme AM.PA | $307.2 335.81 USD |
-0.84
|
$24.03B 26.27B USD | $8.04K 8.79K USD | $305 333.41 USD | $309.2 338 USD | $24.03B 26.27B USD | 26.10 | $11.77 12.87 USD | |
| Pernod Ricard SA RI.PA | $91.98 100.55 USD |
+0.72
|
$23.15B 25.3B USD | $50.77K 55.5K USD | $90.76 99.21 USD | $92.78 101.42 USD | $23.15B 25.3B USD | 21.04 | $4.37 4.78 USD | |
| Veolia Environnement SA VIE.PA | $30.4 33.23 USD |
-1.62
|
$22.2B 24.27B USD | $574.76K 628.29K USD | $30.22 33.03 USD | $30.5 33.34 USD | $22.2B 24.27B USD | 19.74 | $1.54 1.68 USD | |
| Capgemini SE CAP.PA | $127.95 139.87 USD |
-1.8
|
$21.57B 23.58B USD | $89.58K 97.92K USD | $127.35 139.21 USD | $129.35 141.4 USD | $21.57B 23.58B USD | 13.51 | $9.47 10.35 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $29.77 32.54 USD |
-2.59
|
$21.24B 23.21B USD | $247.49K 270.54K USD | $29.67 32.43 USD | $30.31 33.13 USD | $21.24B 23.21B USD | 2.90 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $84.46 92.33 USD |
-3.25
|
$21.2B 23.17B USD | $149.62K 163.56K USD | $83.8 91.6 USD | $86.34 94.38 USD | $21.2B 23.17B USD | 12.89 | $6.55 7.16 USD | |
| Kering SA KER.PA | $162.34 177.46 USD |
+0.16
|
$21B 22.95B USD | $62.21K 68K USD | $159.54 174.4 USD | $163.04 178.22 USD | $21B 22.95B USD | 17.56 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $182.35 199.33 USD |
+5.47
|
$17.74B 19.39B USD | $34.94K 38.19K USD | $175.7 192.06 USD | $187.5 204.96 USD | $17.74B 19.39B USD | 100.19 | $1.82 1.99 USD | |
| STMicroelectronics N.V. STMPA.PA | $17.9 19.57 USD |
-2.19
|
$15.99B 17.48B USD | $454.67K 497.01K USD | $17.75 19.41 USD | $18.09 19.78 USD | $15.99B 17.48B USD | 12.26 | $1.46 1.6 USD | |
| Bolloré SE BOL.PA | $5.25 5.74 USD |
-0.66
|
$14.73B 16.1B USD | $95.25K 104.12K USD | $5.25 5.73 USD | $5.29 5.78 USD | $14.73B 16.1B USD | 105.00 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $138.1 150.96 USD |
+0.07
|
$14.19B 15.51B USD | $67.58K 73.88K USD | $137.2 149.98 USD | $138.6 151.51 USD | $14.19B 15.51B USD | 24.52 | $5.63 6.15 USD | |
| Bouygues SA EN.PA | $37.18 40.64 USD |
+1.2
|
$14.01B 15.31B USD | $189.99K 207.68K USD | $36.79 40.22 USD | $37.25 40.72 USD | $14.01B 15.31B USD | 13.27 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.PA | $117.9 128.88 USD |
-0.76
|
$13.9B 15.2B USD | $11.17K 12.21K USD | $117.4 128.33 USD | $118.9 129.97 USD | $13.9B 15.2B USD | 32.39 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $64.65 70.67 USD |
-1
|
$13.15B 14.38B USD | $26.42K 28.88K USD | $64.1 70.07 USD | $65 71.05 USD | $13.15B 14.38B USD | 10.95 | $5.9 6.45 USD | |
| Renault SA RNO.PA | $43.67 47.74 USD |
-2
|
$12.61B 13.79B USD | $98.74K 107.93K USD | $43.39 47.43 USD | $44.32 48.45 USD | $12.61B 13.79B USD | 16.86 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $26.58 29.06 USD |
-0.75
|
$11.93B 13.05B USD | $125.11K 136.76K USD | $26.44 28.9 USD | $26.7 29.19 USD | $11.93B 13.05B USD | 21.26 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $112.45 122.92 USD |
+0.27
|
$10.37B 11.34B USD | $47.2K 51.59K USD | $111.45 121.83 USD | $112.95 123.47 USD | $10.37B 11.34B USD | 10.28 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $102.5 112.05 USD |
+1.08
|
$10.12B 11.06B USD | $45.06K 49.25K USD | $100.9 110.3 USD | $102.7 112.26 USD | $10.12B 11.06B USD | 29.71 | $3.45 3.77 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $69.78 76.28 USD |
-0.46
|
$9.98B 10.91B USD | $26.43K 28.89K USD | $69.5 75.97 USD | $70.08 76.61 USD | $9.98B 10.91B USD | 67.09 | $1.04 1.14 USD | |
| Accor SA AC.PA | $38.61 42.21 USD |
-1.71
|
$9.46B 10.34B USD | $96.28K 105.25K USD | $38.26 41.82 USD | $38.99 42.62 USD | $9.46B 10.34B USD | 16.57 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $50.58 55.29 USD |
-0.28
|
$9.13B 9.98B USD | $65.34K 71.43K USD | $50 54.66 USD | $51.06 55.82 USD | $9.13B 9.98B USD | 24.20 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $19.72 21.56 USD |
-0.76
|
$9.1B 9.95B USD | $181.9K 198.84K USD | $19.5 21.31 USD | $19.84 21.69 USD | $9.1B 9.95B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16.17 17.68 USD |
+0.62
|
$8.75B 9.57B USD | $46.44K 50.76K USD | $16.06 17.56 USD | $16.24 17.75 USD | $8.75B 9.57B USD | 27.87 | $0.58 0.63 USD | |
| Klépierre SA LI.PA | $30.62 33.47 USD |
+0.2
|
$8.75B 9.57B USD | $69.21K 75.65K USD | $30.54 33.38 USD | $30.68 33.54 USD | $8.75B 9.57B USD | 7.99 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.1 8.85 USD |
0
|
$8.68B 9.49B USD | $1.68K 1.83K USD | $7.98 8.72 USD | $8.35 9.13 USD | $8.68B 9.49B USD | 42.63 | $0.19 0.21 USD | |
| Carrefour SA CA.PA | $13.36 14.6 USD |
+0.83
|
$8.66B 9.46B USD | $495.15K 541.26K USD | $13.3 14.54 USD | $13.45 14.7 USD | $8.66B 9.46B USD | 12.48 | $1.07 1.17 USD | |
| Sodexo S.A. SW.PA | $55.6 60.78 USD |
-1.16
|
$8.14B 8.89B USD | $29.46K 32.21K USD | $55.15 60.29 USD | $56 61.22 USD | $8.14B 8.89B USD | 12.16 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $96.05 105 USD |
-3.13
|
$7.94B 8.68B USD | $28.43K 31.07K USD | $95.3 104.18 USD | $98.6 107.78 USD | $7.94B 8.68B USD | 22.49 | $4.27 4.67 USD | |
| Edenred SE EDEN.PA | $31.01 33.9 USD |
-0.67
|
$7.44B 8.13B USD | $168.6K 184.3K USD | $29.97 32.76 USD | $31.13 34.03 USD | $7.44B 8.13B USD | 15.42 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $39.9 43.62 USD |
-0.2
|
$6.69B 7.31B USD | $28.93K 31.63K USD | $39.74 43.44 USD | $40.06 43.79 USD | $6.69B 7.31B USD | 24.62 | $1.62 1.77 USD | |
| Gecina GFC.PA | $88.85 97.13 USD |
+0.51
|
$6.58B 7.19B USD | $12.1K 13.22K USD | $88.25 96.47 USD | $89.2 97.51 USD | $6.58B 7.19B USD | 21.25 | $4.18 4.57 USD | |
| Rexel S.A. RXL.PA | $21.88 23.92 USD |
-2.58
|
$6.45B 7.05B USD | $114.86K 125.56K USD | $21.63 23.64 USD | $22.22 24.29 USD | $6.45B 7.05B USD | 19.36 | $1.13 1.24 USD | |
| Covivio COV.PA | $49.76 54.39 USD |
-0.28
|
$5.51B 6.02B USD | $11.53K 12.6K USD | $49.48 54.09 USD | $49.92 54.57 USD | $5.51B 6.02B USD | 78.98 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $90.66 99.1 USD |
-1.05
|
$5.35B 5.85B USD | $27.11K 29.63K USD | $90.44 98.86 USD | $91.5 100.02 USD | $5.35B 5.85B USD | 10.40 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $29.38 32.12 USD |
-0.07
|
$5.13B 5.61B USD | $45.33K 49.55K USD | $28.96 31.66 USD | $29.44 32.18 USD | $5.13B 5.61B USD | 13.53 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $135.6 148.23 USD |
-1.38
|
$5.02B 5.49B USD | $12.9K 14.1K USD | $135 147.57 USD | $136.5 149.21 USD | $5.02B 5.49B USD | 14.48 | $9.36 10.23 USD | |
| Elis SA ELIS.PA | $21.12 23.09 USD |
-1.31
|
$4.94B 5.4B USD | $57.17K 62.49K USD | $21.04 23 USD | $21.34 23.33 USD | $4.94B 5.4B USD | 15.64 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $61.25 66.95 USD |
-1.92
|
$4.63B 5.06B USD | $46.84K 51.2K USD | $61.1 66.79 USD | $62.1 67.88 USD | $4.63B 5.06B USD | 13.64 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $24.9 27.22 USD |
-1.66
|
$4.46B 4.88B USD | $79.06K 86.42K USD | $24.84 27.15 USD | $25.12 27.46 USD | $4.46B 4.88B USD | 1245.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $77.2 84.39 USD |
-0.26
|
$4.22B 4.61B USD | $8.24K 9K USD | $76.15 83.24 USD | $77.5 84.72 USD | $4.22B 4.61B USD | 18.25 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $57.35 62.69 USD |
-2.71
|
$4.05B 4.42B USD | $57.93K 63.33K USD | $57.1 62.42 USD | $58.35 63.78 USD | $4.05B 4.42B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $88.9 97.18 USD |
-1.93
|
$3.89B 4.25B USD | $29.47K 32.22K USD | $88.15 96.36 USD | $89.75 98.11 USD | $3.89B 4.25B USD | 14.33 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.52 16.96 USD |
-0.99
|
$3.63B 3.97B USD | $159.82K 174.7K USD | $15.37 16.8 USD | $15.63 17.08 USD | $3.63B 3.97B USD | 8.16 | $1.9 2.08 USD | |
| Wendel MF.PA | $83.8 91.6 USD |
-1
|
$3.56B 3.89B USD | $7.32K 8.01K USD | $83.35 91.11 USD | $84.1 91.93 USD | $3.56B 3.89B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $28.7 31.37 USD |
+4.74
|
$3.38B 3.69B USD | $387.16K 423.22K USD | $28.58 31.24 USD | $28.92 31.61 USD | $3.38B 3.69B USD | 14.34 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $171.6 187.58 USD |
-0.98
|
$3.32B 3.62B USD | $7.4K 8.09K USD | $170.9 186.82 USD | $172.7 188.78 USD | $3.32B 3.62B USD | 11.27 | $15.22 16.64 USD | |
| JCDecaux SE DEC.PA | $14.81 16.19 USD |
-2.24
|
$3.17B 3.46B USD | $83.96K 91.77K USD | $14.7 16.07 USD | $14.97 16.36 USD | $3.17B 3.46B USD | 12.23 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.08 19.76 USD |
-1.31
|
$3.12B 3.41B USD | $5.19K 5.67K USD | $17.98 19.65 USD | $18.24 19.94 USD | $3.12B 3.41B USD | 19.86 | $0.91 0.99 USD | |
| Alten S.A. ATE.PA | $81.3 88.87 USD |
-1.99
|
$2.83B 3.09B USD | $6.21K 6.79K USD | $80.35 87.83 USD | $82.05 89.69 USD | $2.83B 3.09B USD | 11.73 | $6.93 7.58 USD | |
| Rubis RUI.PA | $27.42 29.97 USD |
-0.44
|
$2.82B 3.09B USD | $25.17K 27.51K USD | $27.08 29.6 USD | $27.46 30.02 USD | $2.82B 3.09B USD | 8.30 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $19.76 21.6 USD |
0
|
$2.8B 3.06B USD | $2.73K 2.99K USD | $19.54 21.36 USD | $20.5 22.41 USD | $2.8B 3.06B USD | 16.74 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $34.2 37.38 USD |
-0.76
|
$2.6B 2.84B USD | $24.82K 27.13K USD | $33.85 37 USD | $34.44 37.65 USD | $2.6B 2.84B USD | 19.10 | $1.79 1.96 USD | |
| COFACE SA COFA.PA | $16.94 18.52 USD |
+0.36
|
$2.53B 2.77B USD | $49.33K 53.92K USD | $16.84 18.41 USD | $17.1 18.69 USD | $2.53B 2.77B USD | 9.67 | $1.75 1.91 USD | |
| Carmila S.A. CARM.PA | $17.8 19.45 USD |
+0.72
|
$2.51B 2.74B USD | $9.24K 10.1K USD | $17.56 19.2 USD | $17.83 19.49 USD | $2.51B 2.74B USD | 8.05 | $2.21 2.42 USD | |
| Virbac SA VIRP.PA | $298.15 325.92 USD |
+0.22
|
$2.5B 2.73B USD | $1.53K 1.67K USD | $290.3 317.34 USD | $299.05 326.9 USD | $2.5B 2.73B USD | 17.19 | $17.34 18.95 USD | |
| Imerys S.A. NK.PA | $28.84 31.53 USD |
+0.14
|
$2.43B 2.66B USD | $9.14K 10K USD | $28.46 31.11 USD | $28.92 31.61 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| Vivendi SE VIV.PA | $2.44 2.66 USD |
-0.49
|
$2.42B 2.64B USD | $871.23K 952.37K USD | $2.39 2.61 USD | $2.45 2.67 USD | $2.42B 2.64B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $361.5 395.17 USD |
+0.14
|
$2.36B 2.58B USD | $1.25K 1.36K USD | $357 390.25 USD | $363 396.81 USD | $2.36B 2.58B USD | 44.30 | $8.16 8.92 USD | |
| Société BIC SA BB.PA | $57.4 62.75 USD |
+0.88
|
$2.36B 2.58B USD | $5.29K 5.79K USD | $56.8 62.09 USD | $57.5 62.86 USD | $2.36B 2.58B USD | 11.38 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $53 57.94 USD |
+2.32
|
$2.36B 2.57B USD | $15.85K 17.32K USD | $52.5 57.39 USD | $53.7 58.7 USD | $2.36B 2.57B USD | 8.70 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $43.38 47.42 USD |
+0.18
|
$2.25B 2.46B USD | $8.4K 9.18K USD | $42.94 46.94 USD | $44 48.1 USD | $2.25B 2.46B USD | 13.59 | $3.19 3.49 USD | |
| Altarea SCA ALTA.PA | $97.75 106.85 USD |
-0.9
|
$2.15B 2.35B USD | $1.61K 1.76K USD | $97.37 106.44 USD | $98.3 107.46 USD | $2.15B 2.35B USD | 349.10 | $0.28 0.31 USD | |
| Air France-KLM SA AF.PA | $7.5 8.2 USD |
-1.83
|
$1.97B 2.15B USD | $291.55K 318.7K USD | $7.44 8.13 USD | $7.59 8.29 USD | $1.97B 2.15B USD | 8.06 | $0.93 1.02 USD | |
| SES S.A. SESG.PA | $4.95 5.42 USD |
-1.42
|
$1.92B 2.1B USD | $30K 32.8K USD | $4.92 5.38 USD | $5 5.46 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Valeo SE FR.PA | $7.86 8.59 USD |
-3.91
|
$1.92B 2.1B USD | $498.68K 545.12K USD | $7.86 8.59 USD | $8.09 8.85 USD | $1.92B 2.1B USD | 11.91 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $99.3 108.55 USD |
-1.78
|
$1.92B 2.09B USD | $9.38K 10.26K USD | $98.35 107.51 USD | $100.2 109.53 USD | $1.92B 2.09B USD | 5.12 | $19.39 21.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.9 4.26 USD |
-5.69
|
$1.85B 2.02B USD | $906.5K 990.92K USD | $3.86 4.22 USD | $4.16 4.55 USD | $1.85B 2.02B USD | 0 | -$2.05 -2.2 USD | |
| TF1 SA TFI.PA | $8.75 9.56 USD |
+0.46
|
$1.85B 2.02B USD | $45.28K 49.5K USD | $8.64 9.44 USD | $8.77 9.59 USD | $1.85B 2.02B USD | 9.02 | $0.97 1.06 USD | |
| Ipsos SA IPS.PA | $41.9 45.8 USD |
-0.9
|
$1.79B 1.96B USD | $8.44K 9.23K USD | $41.56 45.43 USD | $42.08 46 USD | $1.79B 1.96B USD | 8.99 | $4.66 5.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.93 10.85 USD |
-0.7
|
$1.77B 1.94B USD | $5.19K 5.67K USD | $9.81 10.72 USD | $9.96 10.89 USD | $1.77B 1.94B USD | 15.27 | $0.65 0.71 USD | |
| Métropole Télévision S.A. MMT.PA | $13.62 14.89 USD |
+0.29
|
$1.71B 1.87B USD | $41.49K 45.36K USD | $13.54 14.8 USD | $13.66 14.93 USD | $1.71B 1.87B USD | 10.01 | $1.36 1.49 USD | |
| Esso S.A.F. ES.PA | $132.3 144.51 USD |
-0.68
|
$1.7B 1.86B USD | $3.86K 4.22K USD | $129.6 141.67 USD | $133.5 145.93 USD | $1.7B 1.86B USD | 15.94 | $8.29 9.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $66.7 72.91 USD |
-1.62
|
$1.65B 1.81B USD | $1.5K 1.64K USD | $66.6 72.8 USD | $67.4 73.68 USD | $1.65B 1.81B USD | 11.36 | $5.87 6.42 USD | |
| OVH Groupe S.A. OVH.PA | $10.98 12 USD |
-0.72
|
$1.65B 1.81B USD | $13.72K 15K USD | $10.9 11.92 USD | $11.06 12.09 USD | $1.65B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| Soitec SA SOI.PA | $45.02 49.21 USD |
-3.18
|
$1.61B 1.75B USD | $35.23K 38.51K USD | $44.34 48.47 USD | $45.21 49.42 USD | $1.61B 1.75B USD | 14.33 | $3.14 3.43 USD | |
| Icade ICAD.PA | $20.66 22.58 USD |
+0.88
|
$1.57B 1.71B USD | $40.54K 44.31K USD | $20.3 22.19 USD | $20.7 22.63 USD | $1.57B 1.71B USD | 0 | -$3.63 -3.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||