Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (15)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (18)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €480.70 525.47 USD |
+0.34
|
€237.50B 259.62B USD | €149.60K 163.53K USD | €470.55 514.37 USD | €482.60 527.55 USD | €237.50B 259.62B USD | 22.01 | €21.84 23.87 USD | ||
| L'Oréal S.A. OR.PA | €376.35 411.4 USD |
+0.23
|
€200.89B 219.6B USD | €75.16K 82.15K USD | €373.85 408.67 USD | €378.10 413.31 USD | €200.89B 219.6B USD | 32.86 | €11.45 12.52 USD | ||
| TotalEnergies SE TTE.PA | €78.14 85.42 USD |
+1
|
€173.56B 189.73B USD | €1.03M 1.12M USD | €77.88 85.13 USD | €78.86 86.2 USD | €173.56B 189.73B USD | 13.47 | €5.80 6.34 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,621.50 1772.52 USD |
+0.15
|
€169.94B 185.76B USD | €18.13K 19.82K USD | €1,580.00 1727.15 USD | €1,632.00 1784 USD | €169.94B 185.76B USD | 37.64 | €43.07 47.08 USD | ||
| Schneider Electric S.E. SU.PA | €267.85 292.8 USD |
-0.45
|
€150.71B 164.74B USD | €226.82K 247.94K USD | €262.00 286.4 USD | €269.30 294.38 USD | €150.71B 164.74B USD | 33.64 | €7.96 8.7 USD | ||
| Airbus SE AIR.PA | €177.22 193.73 USD |
-0.97
|
€139.51B 152.51B USD | €230.40K 251.86K USD | €172.48 188.54 USD | €177.90 194.47 USD | €139.51B 152.51B USD | 27.95 | €6.34 6.93 USD | ||
| Safran SA SAF.PA | €295.80 323.35 USD |
-0.9
|
€122.89B 134.33B USD | €164.73K 180.08K USD | €287.10 313.84 USD | €297.00 324.66 USD | €122.89B 134.33B USD | 17.23 | €17.16 18.76 USD | ||
| L'Air Liquide S.A. AI.PA | €165.38 180.78 USD |
-0.8
|
€104.98B 114.76B USD | €259.31K 283.46K USD | €164.80 180.15 USD | €167.98 183.62 USD | €104.98B 114.76B USD | 27.15 | €6.09 6.66 USD | ||
| BNP Paribas SA BNP.PA | €93.77 102.5 USD |
+0.13
|
€103.30B 112.92B USD | €383.97K 419.73K USD | €91.78 100.33 USD | €93.91 102.66 USD | €103.30B 112.92B USD | 8.84 | €10.60 11.59 USD | ||
| Sanofi SAN.PA | €77.74 84.98 USD |
-0.27
|
€93.05B 101.71B USD | €409.56K 447.7K USD | €77.06 84.24 USD | €78.26 85.55 USD | €93.05B 101.71B USD | 19.63 | €3.96 4.33 USD | ||
| Christian Dior SE CDI.PA | €450.20 492.13 USD |
+0.54
|
€81.22B 88.79B USD | €1.35K 1.48K USD | €438.40 479.23 USD | €450.20 492.13 USD | €81.22B 88.79B USD | 17.92 | €25.12 27.46 USD | ||
| AXA SA CS.PA | €39.69 43.39 USD |
+0.43
|
€80.74B 88.26B USD | €675.71K 738.64K USD | €39.45 43.12 USD | €39.72 43.42 USD | €80.74B 88.26B USD | 11.60 | €3.42 3.74 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €173.15 189.28 USD |
-0.52
|
€79.69B 87.11B USD | €86.52K 94.58K USD | €171.30 187.25 USD | €173.75 189.93 USD | €79.69B 87.11B USD | 34.76 | €4.98 5.44 USD | ||
| Engie SA ENGI.PA | €26.88 29.38 USD |
-0.22
|
€68.30B 74.66B USD | €390.94K 427.35K USD | €26.84 29.34 USD | €27.18 29.71 USD | €68.30B 74.66B USD | 17.80 | €1.51 1.65 USD | ||
| Vinci SA DG.PA | €123.65 135.17 USD |
-0.48
|
€68.12B 74.46B USD | €229.70K 251.09K USD | €122.55 133.96 USD | €124.00 135.55 USD | €68.12B 74.46B USD | 14.29 | €8.65 9.46 USD | ||
| STMicroelectronics N.V. STMPA.PA | €63.41 69.32 USD |
+0.94
|
€56.36B 61.61B USD | €937.19K 1.02M USD | €58.96 64.45 USD | €64.20 70.18 USD | €56.36B 61.61B USD | 452.92 | €0.14 0.15 USD | ||
| Société Générale Société anonyme GLE.PA | €70.36 76.91 USD |
+0.14
|
€51.37B 56.15B USD | €387.46K 423.54K USD | €68.62 75.01 USD | €70.50 77.07 USD | €51.37B 56.15B USD | 9.99 | €7.04 7.7 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.54 18.07 USD |
+0.03
|
€50.02B 54.67B USD | €934.67K 1.02M USD | €16.30 17.81 USD | €16.55 18.09 USD | €50.02B 54.67B USD | 7.76 | €2.13 2.33 USD | ||
| Thales S.A. HO.PA | €234.00 255.79 USD |
+0.69
|
€48.08B 52.56B USD | €47.31K 51.71K USD | €228.60 249.89 USD | €234.20 256.01 USD | €48.08B 52.56B USD | 28.78 | €8.13 8.89 USD | ||
| Orange S.A. ORA.PA | €17.70 19.35 USD |
+1.53
|
€47.08B 51.46B USD | €1.19M 1.3M USD | €17.37 18.98 USD | €17.83 19.49 USD | €47.08B 51.46B USD | 147.52 | €0.12 0.13 USD | ||
| Danone S.A. BN.PA | €64.82 70.86 USD |
+0.62
|
€41.60B 45.47B USD | €264.77K 289.43K USD | €64.16 70.14 USD | €64.88 70.92 USD | €41.60B 45.47B USD | 22.98 | €2.82 3.08 USD | ||
| Legrand SA LR.PA | €142.35 155.61 USD |
-1.15
|
€37.21B 40.68B USD | €103.52K 113.16K USD | €140.75 153.86 USD | €142.85 156.15 USD | €37.21B 40.68B USD | 29.35 | €4.85 5.3 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.50 81.44 USD |
-0.61
|
€36.26B 39.64B USD | €389.37K 425.63K USD | €73.48 80.32 USD | €74.80 81.77 USD | €36.26B 39.64B USD | 12.88 | €5.78 6.32 USD | ||
| Kering SA KER.PA | €248.50 271.64 USD |
-0.38
|
€30.47B 33.31B USD | €43.01K 47.02K USD | €243.25 265.91 USD | €248.50 271.64 USD | €30.47B 33.31B USD | 0 | -€0.22 -0.2 USD | ||
| Dassault Systèmes SE DSY.PA | €19.76 21.59 USD |
+0.2
|
€25.94B 28.36B USD | €318.81K 348.5K USD | €19.21 21 USD | €19.89 21.74 USD | €25.94B 28.36B USD | 21.47 | €0.92 1.01 USD | ||
| Veolia Environnement SA VIE.PA | €34.70 37.93 USD |
-0.52
|
€25.41B 27.77B USD | €321.04K 350.94K USD | €34.57 37.79 USD | €34.91 38.16 USD | €25.41B 27.77B USD | 20.41 | €1.70 1.86 USD | ||
| Dassault Aviation société anonyme AM.PA | €301.80 329.91 USD |
+1.34
|
€23.41B 25.59B USD | €13.19K 14.41K USD | €292.20 319.41 USD | €302.40 330.56 USD | €23.41B 25.59B USD | 24.12 | €12.51 13.68 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.08 96.28 USD |
+0.73
|
€21.89B 23.92B USD | €85.85K 93.85K USD | €86.74 94.82 USD | €88.24 96.46 USD | €21.89B 23.92B USD | 13.50 | €6.52 7.13 USD | ||
| Bouygues SA EN.PA | €48.93 53.49 USD |
-2.45
|
€18.87B 20.63B USD | €341.72K 373.55K USD | €48.93 53.49 USD | €50.58 55.29 USD | €18.87B 20.63B USD | 15.48 | €3.16 3.45 USD | ||
| Amundi S.A. AMUN.PA | €85.75 93.74 USD |
+0.7
|
€17.43B 19.05B USD | €48.28K 52.78K USD | €84.55 92.42 USD | €85.95 93.95 USD | €17.43B 19.05B USD | 11.07 | €7.74 8.46 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €177.50 194.03 USD |
-0.78
|
€17.27B 18.87B USD | €6.10K 6.66K USD | €175.20 191.52 USD | €178.00 194.58 USD | €17.27B 18.87B USD | 64.31 | €2.76 3.02 USD | ||
| Capgemini SE CAP.PA | €102.65 112.21 USD |
+0.83
|
€17.16B 18.75B USD | €92.57K 101.19K USD | €100.45 109.81 USD | €102.95 112.54 USD | €17.16B 18.75B USD | 11.24 | €9.13 9.98 USD | ||
| Pernod Ricard SA RI.PA | €62.80 68.65 USD |
+1.13
|
€15.81B 17.29B USD | €83.47K 91.24K USD | €62.28 68.08 USD | €62.90 68.76 USD | €15.81B 17.29B USD | 11.21 | €5.60 6.12 USD | ||
| Bolloré SE BOL.PA | €5.49 6 USD |
-0.09
|
€15.33B 16.75B USD | €127.72K 139.61K USD | €5.45 5.96 USD | €5.50 6.01 USD | €15.33B 16.75B USD | 45.70 | €0.12 0.13 USD | ||
| Euronext N.V. ENX.PA | €142.20 155.44 USD |
0
|
€14.18B 15.5B USD | €19.49K 21.31K USD | €141.40 154.57 USD | €143.00 156.32 USD | €14.18B 15.5B USD | 21.67 | €6.56 7.17 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.40 106.47 USD |
-0.41
|
€14.06B 15.37B USD | €54.11K 59.15K USD | €97.00 106.03 USD | €97.62 106.71 USD | €14.06B 15.37B USD | 11.16 | €8.72 9.53 USD | ||
| Ipsen S.A. IPN.PA | €158.40 173.15 USD |
+0.38
|
€13.05B 14.27B USD | €18.22K 19.92K USD | €155.50 169.98 USD | €158.50 173.26 USD | €13.05B 14.27B USD | 29.77 | €5.32 5.82 USD | ||
| Eiffage SA FGR.PA | €124.10 135.66 USD |
-0.68
|
€12.16B 13.29B USD | €20.74K 22.67K USD | €123.20 134.67 USD | €124.35 135.93 USD | €12.16B 13.29B USD | 11.59 | €10.70 11.7 USD | ||
| Carrefour SA CA.PA | €16.13 17.63 USD |
-1.07
|
€11.41B 12.47B USD | €509.40K 556.84K USD | €16.05 17.54 USD | €16.28 17.8 USD | €11.41B 12.47B USD | 11.35 | €1.42 1.55 USD | ||
| Eurofins Scientific SE ERF.PA | €64.72 70.75 USD |
-0.31
|
€11.31B 12.36B USD | €46.00K 50.29K USD | €63.92 69.87 USD | €64.84 70.88 USD | €11.31B 12.36B USD | 25.38 | €2.55 2.79 USD | ||
| Bureau Veritas SA BVI.PA | €25.38 27.74 USD |
-0.97
|
€11.27B 12.32B USD | €83.01K 90.74K USD | €25.21 27.56 USD | €25.48 27.85 USD | €11.27B 12.32B USD | 19.37 | €1.31 1.43 USD | ||
| Rexel S.A. RXL.PA | €36.40 39.79 USD |
-0.84
|
€10.68B 11.68B USD | €64.61K 70.63K USD | €35.86 39.2 USD | €36.52 39.92 USD | €10.68B 11.68B USD | 18.29 | €1.99 2.18 USD | ||
| Accor SA AC.PA | €45.21 49.42 USD |
-0.4
|
€10.68B 11.67B USD | €125.27K 136.94K USD | €44.51 48.66 USD | €45.44 49.67 USD | €10.68B 11.67B USD | 28.08 | €1.61 1.76 USD | ||
| Aeroports de Paris SA ADP.PA | €106.50 116.42 USD |
-0.47
|
€10.53B 11.52B USD | €17.18K 18.78K USD | €105.60 115.44 USD | €106.60 116.53 USD | €10.53B 11.52B USD | 27.59 | €3.86 4.22 USD | ||
| Klépierre SA LI.PA | €34.98 38.24 USD |
+0.81
|
€10.01B 10.95B USD | €82.46K 90.14K USD | €34.62 37.84 USD | €35.02 38.28 USD | €10.01B 10.95B USD | 7.70 | €4.54 4.96 USD | ||
| Getlink SE GET.PA | €18.38 20.09 USD |
+0.82
|
€9.97B 10.9B USD | €101.82K 111.3K USD | €18.12 19.81 USD | €18.40 20.11 USD | €9.97B 10.9B USD | 31.15 | €0.59 0.64 USD | ||
| bioMérieux S.A. BIM.PA | €72.25 78.98 USD |
-0.82
|
€8.52B 9.32B USD | €11.69K 12.77K USD | €71.35 78 USD | €72.35 79.09 USD | €8.52B 9.32B USD | 21.63 | €3.34 3.65 USD | ||
| SPIE SA SPIE.PA | €47.84 52.3 USD |
-1.03
|
€8.08B 8.83B USD | €17.70K 19.35K USD | €47.20 51.6 USD | €47.94 52.4 USD | €8.08B 8.83B USD | 46.00 | €1.04 1.14 USD | ||
| Alstom SA ALO.PA | €16.90 18.47 USD |
-1.46
|
€7.82B 8.54B USD | €413.98K 452.54K USD | €16.61 18.15 USD | €16.95 18.53 USD | €7.82B 8.54B USD | 28.15 | €0.60 0.66 USD | ||
| Renault SA RNO.PA | €26.78 29.27 USD |
-0.11
|
€7.76B 8.48B USD | €301.40K 329.47K USD | €26.34 28.79 USD | €26.87 29.37 USD | €7.76B 8.48B USD | 0 | -€39.99 -43.7 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €204.80 223.87 USD |
+0.69
|
€7.59B 8.3B USD | €20.70K 22.63K USD | €200.80 219.5 USD | €205.60 224.75 USD | €7.59B 8.3B USD | 18.43 | €11.11 12.14 USD | ||
| Sodexo S.A. SW.PA | €49.24 53.83 USD |
-0.76
|
€7.18B 7.85B USD | €15.32K 16.75K USD | €48.96 53.52 USD | €49.36 53.96 USD | €7.18B 7.85B USD | 16.14 | €3.05 3.33 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €88.90 97.18 USD |
+1.2
|
€7.08B 7.74B USD | €103.64K 113.29K USD | €85.60 93.57 USD | €89.55 97.89 USD | €7.08B 7.74B USD | 0 | -€4.61 -5.03 USD | ||
| Nexans S.A. NEX.PA | €153.00 167.25 USD |
-1.16
|
€6.69B 7.32B USD | €21.94K 23.98K USD | €150.80 164.84 USD | €153.70 168.01 USD | €6.69B 7.32B USD | 32.21 | €4.75 5.19 USD | ||
| Technip Energies N.V. TE.PA | €35.40 38.7 USD |
+1.14
|
€6.20B 6.77B USD | €95.05K 103.91K USD | €34.74 37.98 USD | €35.52 38.83 USD | €6.20B 6.77B USD | 18.06 | €1.96 2.14 USD | ||
| Covivio COV.PA | €53.40 58.37 USD |
-0.09
|
€5.92B 6.47B USD | €6.32K 6.91K USD | €53.00 57.94 USD | €53.45 58.43 USD | €5.92B 6.47B USD | 8.05 | €6.63 7.25 USD | ||
| Elis SA ELIS.PA | €25.76 28.16 USD |
-0.31
|
€5.69B 6.22B USD | €75.14K 82.14K USD | €25.48 27.85 USD | €25.86 28.27 USD | €5.69B 6.22B USD | 17.64 | €1.46 1.6 USD | ||
| Vallourec S.A. VK.PA | €24.29 26.55 USD |
-0.16
|
€5.58B 6.1B USD | €52.08K 56.93K USD | €24.17 26.42 USD | €24.56 26.85 USD | €5.58B 6.1B USD | 17.99 | €1.35 1.48 USD | ||
| Soitec SA SOI.PA | €154.80 169.22 USD |
+5.57
|
€5.53B 6.04B USD | €285.45K 312.03K USD | €137.30 150.09 USD | €157.60 172.28 USD | €5.53B 6.04B USD | 0 | -€6.22 -6.7 USD | ||
| SCOR SE SCR.PA | €30.42 33.25 USD |
-0.39
|
€5.43B 5.94B USD | €51.37K 56.15K USD | €30.28 33.1 USD | €30.56 33.41 USD | €5.43B 5.94B USD | 6.50 | €4.68 5.12 USD | ||
| Gecina GFC.PA | €71.50 78.16 USD |
-0.14
|
€5.30B 5.79B USD | €30.14K 32.94K USD | €70.98 77.59 USD | €71.60 78.27 USD | €5.30B 5.79B USD | 11.85 | €6.03 6.59 USD | ||
| Edenred SE EDEN.PA | €22.01 24.06 USD |
+0.36
|
€5.10B 5.58B USD | €171.48K 187.45K USD | €21.77 23.8 USD | €22.11 24.17 USD | €5.10B 5.58B USD | 10.38 | €2.12 2.32 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 132.93 USD |
0
|
€4.26B 4.65B USD | €2.47K 2.7K USD | €120.60 131.83 USD | €122.20 133.58 USD | €4.26B 4.65B USD | 16.41 | €7.41 8.1 USD | ||
| JCDecaux SE DEC.PA | €18.61 20.34 USD |
-0.43
|
€3.96B 4.33B USD | €62.17K 67.96K USD | €18.20 19.9 USD | €18.65 20.39 USD | €3.96B 4.33B USD | 15.13 | €1.23 1.34 USD | ||
| Valeo SE FR.PA | €15.07 16.47 USD |
-0.33
|
€3.66B 4B USD | €308.97K 337.75K USD | €14.70 16.06 USD | €15.36 16.79 USD | €3.66B 4B USD | 18.60 | €0.81 0.89 USD | ||
| Rubis RUI.PA | €35.28 38.57 USD |
-0.28
|
€3.63B 3.96B USD | €53.90K 58.92K USD | €35.16 38.43 USD | €35.50 38.81 USD | €3.63B 3.96B USD | 11.83 | €2.98 3.26 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.01 3.29 USD |
-0.2
|
€3.54B 3.87B USD | €1.41M 1.55M USD | €2.98 3.26 USD | €3.16 3.45 USD | €3.54B 3.87B USD | 0 | -€0.76 -0.8 USD | ||
| Teleperformance SE TEP.PA | €59.94 65.52 USD |
+1.18
|
€3.49B 3.81B USD | €48.91K 53.46K USD | €58.40 63.84 USD | €60.32 65.94 USD | €3.49B 3.81B USD | 7.13 | €8.40 9.18 USD | ||
| SES S.A. SESG.PA | €8.24 9 USD |
-0.66
|
€3.48B 3.8B USD | €134.56K 147.09K USD | €8.12 8.87 USD | €8.32 9.09 USD | €3.48B 3.8B USD | 0 | -€0.36 -0.3 USD | ||
| Wendel MF.PA | €81.85 89.47 USD |
-1.15
|
€3.25B 3.55B USD | €50.90K 55.64K USD | €81.30 88.87 USD | €82.45 90.13 USD | €3.25B 3.55B USD | 0 | -€4.01 -4.3 USD | ||
| Tikehau Capital TKO.PA | €17.24 18.85 USD |
+0.12
|
€2.98B 3.26B USD | €3.23K 3.53K USD | €17.06 18.65 USD | €17.28 18.89 USD | €2.98B 3.26B USD | 74.95 | €0.23 0.25 USD | ||
| Trigano S.A. TRI.PA | €154.20 168.56 USD |
+0.59
|
€2.97B 3.25B USD | €2.99K 3.27K USD | €151.00 165.06 USD | €154.40 168.78 USD | €2.97B 3.25B USD | 11.67 | €13.21 14.44 USD | ||
| Sopra Steria Group SA SOP.PA | €152.60 166.81 USD |
+1.67
|
€2.95B 3.22B USD | €9.89K 10.82K USD | €147.10 160.8 USD | €152.60 166.81 USD | €2.95B 3.22B USD | 10.06 | €15.16 16.57 USD | ||
| Lisi S.A. FII.PA | €63.80 69.74 USD |
-0.62
|
€2.92B 3.19B USD | €4.72K 5.16K USD | €62.20 67.99 USD | €64.10 70.07 USD | €2.92B 3.19B USD | 46.91 | €1.36 1.49 USD | ||
| Air France-KLM SA AF.PA | €11.15 12.18 USD |
-1.59
|
€2.91B 3.18B USD | €543.25K 593.85K USD | €10.89 11.9 USD | €11.16 12.19 USD | €2.91B 3.18B USD | 2.02 | €5.51 6.02 USD | ||
| Virbac SA VIRP.PA | €345.50 377.68 USD |
-1.29
|
€2.90B 3.17B USD | €656.00 717.1 USD | €342.00 373.85 USD | €345.50 377.68 USD | €2.90B 3.17B USD | 19.20 | €17.99 19.67 USD | ||
| SEB SA SK.PA | €52.55 57.44 USD |
-0.47
|
€2.88B 3.14B USD | €10.42K 11.39K USD | €51.90 56.73 USD | €52.65 57.55 USD | €2.88B 3.14B USD | 11.80 | €4.45 4.86 USD | ||
| Eurazeo SE RF.PA | €43.16 47.18 USD |
-0.83
|
€2.78B 3.03B USD | €19.78K 21.62K USD | €42.60 46.57 USD | €43.32 47.35 USD | €2.78B 3.03B USD | 0 | -€5.86 -6.4 USD | ||
| Vicat S.A. VCT.PA | €59.30 64.82 USD |
-1.5
|
€2.64B 2.89B USD | €25.17K 27.52K USD | €58.40 63.84 USD | €59.50 65.04 USD | €2.64B 2.89B USD | 9.67 | €6.13 6.7 USD | ||
| Lagardere SA MMB.PA | €18.42 20.14 USD |
+0.77
|
€2.63B 2.88B USD | €10.83K 11.84K USD | €18.16 19.85 USD | €18.42 20.14 USD | €2.63B 2.88B USD | 12.88 | €1.43 1.56 USD | ||
| Altarea SCA ALTA.PA | €105.00 114.78 USD |
0
|
€2.45B 2.68B USD | €5.59K 6.11K USD | €104.20 113.9 USD | €105.20 115 USD | €2.45B 2.68B USD | 283.78 | €0.37 0.4 USD | ||
| OVH Groupe S.A. OVH.PA | €16.22 17.73 USD |
-1.99
|
€2.42B 2.65B USD | €168.77K 184.49K USD | €14.37 15.71 USD | €16.40 17.93 USD | €2.42B 2.65B USD | 0 | €0.00 0 USD | ||
| Verallia Société Anonyme VRLA.PA | €20.24 22.13 USD |
+1.61
|
€2.38B 2.61B USD | €29.86K 32.64K USD | €19.53 21.35 USD | €20.26 22.15 USD | €2.38B 2.61B USD | 26.28 | €0.77 0.84 USD | ||
| ID Logistics Group SA IDL.PA | €363.00 396.81 USD |
-1.09
|
€2.36B 2.58B USD | €2.07K 2.26K USD | €355.50 388.61 USD | €364.50 398.45 USD | €2.36B 2.58B USD | 40.37 | €8.99 9.83 USD | ||
| Rémy Cointreau SA RCO.PA | €43.40 47.44 USD |
+3.93
|
€2.27B 2.48B USD | €22.47K 24.56K USD | €41.76 45.65 USD | €43.62 47.68 USD | €2.27B 2.48B USD | 28.93 | €1.50 1.64 USD | ||
| Société BIC SA BB.PA | €55.80 61 USD |
+0.54
|
€2.27B 2.48B USD | €2.86K 3.12K USD | €55.20 60.34 USD | €55.80 61 USD | €2.27B 2.48B USD | 26.82 | €2.08 2.27 USD | ||
| Carmila S.A. CARM.PA | €16.16 17.67 USD |
+0.62
|
€2.24B 2.45B USD | €39.67K 43.36K USD | €15.96 17.45 USD | €16.16 17.67 USD | €2.24B 2.45B USD | 12.24 | €1.32 1.44 USD | ||
| Alten S.A. ATE.PA | €64.15 70.12 USD |
-0.31
|
€2.24B 2.45B USD | €19.97K 21.83K USD | €62.95 68.81 USD | €64.55 70.56 USD | €2.24B 2.45B USD | 21.10 | €3.04 3.32 USD | ||
| Vivendi SE VIV.PA | €2.22 2.42 USD |
+0.91
|
€2.21B 2.41B USD | €360.02K 393.55K USD | €2.18 2.38 USD | €2.24 2.45 USD | €2.21B 2.41B USD | 110.79 | €0.02 0.02 USD | ||
| COFACE SA COFA.PA | €14.68 16.04 USD |
+0.86
|
€2.19B 2.4B USD | €82.27K 89.93K USD | €14.50 15.85 USD | €14.68 16.05 USD | €2.19B 2.4B USD | 10.26 | €1.43 1.56 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.60 45.47 USD |
+0.17
|
€2.19B 2.39B USD | €16.21K 17.72K USD | €41.30 45.15 USD | €42.40 46.35 USD | €2.19B 2.39B USD | 9.06 | €4.59 5.02 USD | ||
| Interparfums SA ITP.PA | €25.20 27.55 USD |
-0.4
|
€2.11B 2.3B USD | €62.35K 68.15K USD | €24.82 27.13 USD | €25.32 27.68 USD | €2.11B 2.3B USD | 15.94 | €1.58 1.73 USD | ||
| Forvia SE FRVIA.PA | €10.44 11.41 USD |
-2.06
|
€1.93B 2.11B USD | €217.13K 237.35K USD | €10.28 11.24 USD | €10.58 11.57 USD | €1.93B 2.11B USD | 0 | -€7.40 -8.08 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.43 10.3 USD |
+2
|
€1.88B 2.06B USD | €65.60K 71.71K USD | €9.32 10.19 USD | €9.54 10.43 USD | €1.88B 2.06B USD | 5.32 | €1.77 1.93 USD | ||
| Imerys S.A. NK.PA | €21.50 23.5 USD |
-2.71
|
€1.81B 1.98B USD | €20.11K 21.98K USD | €21.38 23.37 USD | €21.65 23.67 USD | €1.81B 1.98B USD | 12.57 | €1.71 1.87 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.49 10.37 USD |
+0.42
|
€1.69B 1.85B USD | €9.31K 10.17K USD | €9.31 10.18 USD | €9.49 10.37 USD | €1.69B 1.85B USD | 15.81 | €0.60 0.66 USD | ||
| Derichebourg SA DBG.PA | €10.11 11.05 USD |
+0.8
|
€1.60B 1.75B USD | €49.94K 54.59K USD | €9.88 10.8 USD | €10.12 11.06 USD | €1.60B 1.75B USD | 12.18 | €0.83 0.91 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.50 13.66 USD |
+8.89
|
€1.57B 1.72B USD | €402.38K 439.85K USD | €12.00 13.12 USD | €12.52 13.69 USD | €1.57B 1.72B USD | 12.75 | €0.98 1.07 USD | ||
| Icade ICAD.PA | €20.68 22.61 USD |
+0.58
|
€1.57B 1.71B USD | €48.27K 52.76K USD | €20.46 22.37 USD | €20.74 22.67 USD | €1.57B 1.71B USD | 0 | -€1.62 -1.7 USD | ||
| Nanobiotix S.A. NANO.PA | €30.36 33.19 USD |
-1.94
|
€1.54B 1.68B USD | €55.27K 60.41K USD | €29.96 32.75 USD | €31.12 34.02 USD | €1.54B 1.68B USD | 0 | -€0.50 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||