Country: France Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- United States (19217)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3661)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44809)
- Greece (166)
- Hong Kong (2710)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22628)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (8)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (11)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (6)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | 716.4 EUR 757.61 USD |
+1.47
|
387.44B EUR 409.73B USD | 546.64K EUR 578.09K USD | 716.4 EUR 757.61 USD | 732.6 EUR 774.75 USD | 387.44B EUR 409.73B USD | 22.42 | 31.95 EUR 33.79 USD | |
| L'Oréal S.A. OR.PA | 393.2 EUR 415.82 USD |
+0.74
|
217.18B EUR 229.68B USD | 350.73K EUR 370.91K USD | 393.2 EUR 415.82 USD | 399.1 EUR 422.06 USD | 217.18B EUR 229.68B USD | 35.97 | 10.93 EUR 11.56 USD | |
| Hermès International Société en commandite par actions RMS.PA | 1729.8 EUR 1829.31 USD |
+0.58
|
197.65B EUR 209.02B USD | 83.36K EUR 88.16K USD | 1729.8 EUR 1829.31 USD | 1776.4 EUR 1878.6 USD | 197.65B EUR 209.02B USD | 45.87 | 37.71 EUR 39.88 USD | |
| TotalEnergies SE TTE.PA | 62.31 EUR 65.89 USD |
-2.06
|
149.72B EUR 158.34B USD | 5.3M EUR 5.61M USD | 62.05 EUR 65.62 USD | 63.47 EUR 67.12 USD | 149.72B EUR 158.34B USD | 8.55 | 7.28 EUR 7.7 USD | |
| Sanofi SAN.PA | 101.48 EUR 107.32 USD |
+0.71
|
127.64B EUR 134.99B USD | 1.93M EUR 2.04M USD | 99.68 EUR 105.41 USD | 102.08 EUR 107.95 USD | 127.64B EUR 134.99B USD | 14.81 | 6.85 EUR 7.24 USD | |
| Airbus SE AIR.PA | 126.98 EUR 134.29 USD |
+0.19
|
105.64B EUR 111.72B USD | 1.18M EUR 1.25M USD | 125.9 EUR 133.14 USD | 128.28 EUR 135.66 USD | 105.64B EUR 111.72B USD | 25.91 | 4.9 EUR 5.18 USD | |
| Schneider Electric S.E. SU.PA | 156.98 EUR 166.01 USD |
+0.31
|
88.3B EUR 93.38B USD | 898.01K EUR 949.67K USD | 156.86 EUR 165.88 USD | 159.2 EUR 168.36 USD | 88.3B EUR 93.38B USD | 22.33 | 7.03 EUR 7.43 USD | |
| L'Air Liquide S.A. AI.PA | 159.84 EUR 169.04 USD |
-0.06
|
87.29B EUR 92.31B USD | 580.84K EUR 614.25K USD | 159.56 EUR 168.74 USD | 161.6 EUR 170.9 USD | 87.29B EUR 92.31B USD | 26.33 | 6.07 EUR 6.42 USD | |
| Schlumberger Limited SLB.PA | 55.6 EUR 58.8 USD |
-3.97
|
79.02B EUR 83.56B USD | 9.74K EUR 10.3K USD | 55.24 EUR 58.42 USD | 58 EUR 61.34 USD | 79.02B EUR 83.56B USD | 21.46 | 2.59 EUR 2.74 USD | |
| EssilorLuxottica Société anonyme EL.PA | 165.16 EUR 174.66 USD |
+0.61
|
74.24B EUR 78.51B USD | 462.59K EUR 489.2K USD | 164.02 EUR 173.46 USD | 166.74 EUR 176.33 USD | 74.24B EUR 78.51B USD | 31.63 | 5.22 EUR 5.52 USD | |
| BNP Paribas SA BNP.PA | 60.43 EUR 63.91 USD |
-0.07
|
70.85B EUR 74.93B USD | 2.83M EUR 2.99M USD | 60.07 EUR 63.53 USD | 60.91 EUR 64.41 USD | 70.85B EUR 74.93B USD | 8.60 | 7.02 EUR 7.42 USD | |
| AXA SA CS.PA | 28.18 EUR 29.8 USD |
-0.6
|
63.54B EUR 67.19B USD | 3.77M EUR 3.99M USD | 28.02 EUR 29.63 USD | 28.42 EUR 30.05 USD | 63.54B EUR 67.19B USD | 9.78 | 2.88 EUR 3.05 USD | |
| Safran SA SAF.PA | 148.64 EUR 157.19 USD |
-0.81
|
62.08B EUR 65.65B USD | 678.68K EUR 717.72K USD | 148.32 EUR 156.85 USD | 150.72 EUR 159.39 USD | 62.08B EUR 65.65B USD | 20.25 | 7.34 EUR 7.76 USD | |
| Vinci SA DG.PA | 105.02 EUR 111.06 USD |
-0.19
|
60.05B EUR 63.5B USD | 1.03M EUR 1.08M USD | 104.98 EUR 111.02 USD | 106.26 EUR 112.37 USD | 60.05B EUR 63.5B USD | 13.36 | 7.86 EUR 8.31 USD | |
| Kering SA KER.PA | 431.9 EUR 456.75 USD |
+0.57
|
55.87B EUR 59.08B USD | 221.2K EUR 233.92K USD | 431.2 EUR 456.01 USD | 440.7 EUR 466.05 USD | 55.87B EUR 59.08B USD | 15.53 | 27.81 EUR 29.41 USD | |
| Dassault Systèmes SE DSY.PA | 35.3 EUR 37.33 USD |
+1.91
|
47.93B EUR 50.68B USD | 1.39M EUR 1.47M USD | 35.04 EUR 37.05 USD | 35.73 EUR 37.79 USD | 47.93B EUR 50.68B USD | 51.15 | 0.69 EUR 0.73 USD | |
| Pernod Ricard SA RI.PA | 157.85 EUR 166.93 USD |
-0.32
|
45.94B EUR 48.59B USD | 769.17K EUR 813.41K USD | 157.85 EUR 166.93 USD | 161 EUR 170.26 USD | 45.94B EUR 48.59B USD | 16.95 | 9.31 EUR 9.85 USD | |
| STMicroelectronics N.V. STMPA.PA | 40.99 EUR 43.34 USD |
+1.19
|
39.43B EUR 41.7B USD | 1.53M EUR 1.62M USD | 40.62 EUR 42.95 USD | 41.47 EUR 43.86 USD | 39.43B EUR 41.7B USD | 9.31 | 4.4 EUR 4.65 USD | |
| Engie SA ENGI.PA | 14.53 EUR 15.37 USD |
+0.99
|
35.88B EUR 37.94B USD | 5.94M EUR 6.28M USD | 14.39 EUR 15.22 USD | 14.64 EUR 15.48 USD | 35.88B EUR 37.94B USD | 0 | -3.22 EUR -3.4 USD | |
| Crédit Agricole S.A. ACA.PA | 11.69 EUR 12.36 USD |
+0.34
|
35.68B EUR 37.73B USD | 4.03M EUR 4.27M USD | 11.6 EUR 12.27 USD | 11.74 EUR 12.41 USD | 35.68B EUR 37.73B USD | 6.45 | 1.81 EUR 1.91 USD | |
| Danone S.A. BN.PA | 52.26 EUR 55.27 USD |
+1.57
|
34.51B EUR 36.49B USD | 1.37M EUR 1.45M USD | 51.75 EUR 54.73 USD | 52.4 EUR 55.41 USD | 34.51B EUR 36.49B USD | 25.24 | 2.07 EUR 2.19 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | 56.88 EUR 60.15 USD |
+0.02
|
30.7B EUR 32.47B USD | 1.12M EUR 1.18M USD | 56.68 EUR 59.94 USD | 57.58 EUR 60.89 USD | 30.7B EUR 32.47B USD | 10.71 | 5.31 EUR 5.62 USD | |
| Capgemini SE CAP.PA | 165.8 EUR 175.34 USD |
+1.01
|
29.38B EUR 31.07B USD | 367.31K EUR 388.44K USD | 165.1 EUR 174.6 USD | 167.25 EUR 176.87 USD | 29.38B EUR 31.07B USD | 17.36 | 9.55 EUR 10.1 USD | |
| Orange S.A. ORA.PA | 10.86 EUR 11.48 USD |
+0.56
|
28.88B EUR 30.54B USD | 5.25M EUR 5.56M USD | 10.71 EUR 11.33 USD | 10.89 EUR 11.52 USD | 28.88B EUR 30.54B USD | 17.80 | 0.61 EUR 0.65 USD | |
| Thales S.A. HO.PA | 133.1 EUR 140.76 USD |
-0.37
|
28.2B EUR 29.82B USD | 227.41K EUR 240.49K USD | 131.75 EUR 139.33 USD | 134.45 EUR 142.18 USD | 28.2B EUR 29.82B USD | 23.81 | 5.59 EUR 5.91 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | 226 EUR 239 USD |
+2.36
|
24.27B EUR 25.66B USD | 53.31K EUR 56.38K USD | 222.1 EUR 234.88 USD | 228.7 EUR 241.86 USD | 24.27B EUR 25.66B USD | 32.80 | 6.89 EUR 7.29 USD | |
| Legrand SA LR.PA | 87.3 EUR 92.32 USD |
+2.11
|
24.21B EUR 25.6B USD | 781.99K EUR 826.97K USD | 86.12 EUR 91.07 USD | 88.22 EUR 93.3 USD | 24.21B EUR 25.6B USD | 21.24 | 4.11 EUR 4.35 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | 29.07 EUR 30.74 USD |
+0.17
|
20.74B EUR 21.93B USD | 1.23M EUR 1.3M USD | 28.93 EUR 30.59 USD | 29.34 EUR 31.03 USD | 20.74B EUR 21.93B USD | 2.83 | 10.24 EUR 10.83 USD | |
| Société Générale Société anonyme GLE.PA | 23.05 EUR 24.37 USD |
+0.52
|
20.62B EUR 21.8B USD | 2.43M EUR 2.56M USD | 22.92 EUR 24.24 USD | 23.15 EUR 24.48 USD | 20.62B EUR 21.8B USD | 4.97 | 4.63 EUR 4.9 USD | |
| Veolia Environnement SA VIE.PA | 27.43 EUR 29.01 USD |
+0.73
|
19.98B EUR 21.13B USD | 1.87M EUR 1.98M USD | 27.25 EUR 28.82 USD | 27.88 EUR 29.48 USD | 19.98B EUR 21.13B USD | 18.28 | 1.5 EUR 1.59 USD | |
| Nokia Oyj NOKIA.PA | 3.58 EUR 3.79 USD |
+2.26
|
19.84B EUR 20.98B USD | 48.79K EUR 51.59K USD | 3.51 EUR 3.71 USD | 3.59 EUR 3.8 USD | 19.84B EUR 20.98B USD | 4.90 | 0.73 EUR 0.77 USD | |
| Publicis Groupe S.A. PUB.PA | 71.76 EUR 75.89 USD |
+0.5
|
18.14B EUR 19.19B USD | 502.53K EUR 531.44K USD | 71.28 EUR 75.38 USD | 72.02 EUR 76.16 USD | 18.14B EUR 19.19B USD | 13.93 | 5.15 EUR 5.45 USD | |
| Bolloré SE BOL.PA | 5.09 EUR 5.38 USD |
-0.1
|
15.31B EUR 16.19B USD | 1.19M EUR 1.26M USD | 5.09 EUR 5.38 USD | 5.16 EUR 5.45 USD | 15.31B EUR 16.19B USD | 0 | -0.03 EUR -0.03 USD | |
| Edenred SE EDEN.PA | 59.28 EUR 62.69 USD |
-0.37
|
14.78B EUR 15.63B USD | 808.66K EUR 855.18K USD | 59.28 EUR 62.69 USD | 59.86 EUR 63.3 USD | 14.78B EUR 15.63B USD | 37.51 | 1.58 EUR 1.67 USD | |
| Sodexo S.A. SW.PA | 97.52 EUR 103.13 USD |
+0.41
|
14.6B EUR 15.44B USD | 142.65K EUR 150.86K USD | 97.2 EUR 102.79 USD | 98.26 EUR 103.91 USD | 14.6B EUR 15.44B USD | 18.05 | 5.4 EUR 5.71 USD | |
| Dassault Aviation société anonyme AM.PA | 178.4 EUR 188.66 USD |
-0.83
|
14.55B EUR 15.39B USD | 65.92K EUR 69.72K USD | 178.7 EUR 188.98 USD | 180.5 EUR 190.88 USD | 14.55B EUR 15.39B USD | 18.27 | 9.76 EUR 10.32 USD | |
| Bouygues SA EN.PA | 33.14 EUR 35.05 USD |
+0.27
|
12.54B EUR 13.26B USD | 875.71K EUR 926.09K USD | 33.04 EUR 34.94 USD | 33.45 EUR 35.37 USD | 12.54B EUR 13.26B USD | 11.96 | 2.77 EUR 2.93 USD | |
| Carrefour SA CA.PA | 16.29 EUR 17.22 USD |
+0.15
|
12.35B EUR 13.06B USD | 1.72M EUR 1.82M USD | 16.28 EUR 17.21 USD | 16.43 EUR 17.37 USD | 12.35B EUR 13.06B USD | 9.75 | 1.67 EUR 1.77 USD | |
| Aeroports de Paris SA ADP.PA | 111.9 EUR 118.34 USD |
+0.72
|
11.95B EUR 12.63B USD | 473.72K EUR 500.97K USD | 111.5 EUR 117.91 USD | 113.1 EUR 119.61 USD | 11.95B EUR 12.63B USD | 19.32 | 5.79 EUR 6.12 USD | |
| Amundi S.A. AMUN.PA | 53.35 EUR 56.42 USD |
+1.23
|
11.35B EUR 12.01B USD | 135.69K EUR 143.5K USD | 52.85 EUR 55.89 USD | 53.9 EUR 57 USD | 11.35B EUR 12.01B USD | 9.52 | 5.6 EUR 5.92 USD | |
| Renault SA RNO.PA | 38.88 EUR 41.11 USD |
+0.14
|
11.21B EUR 11.86B USD | 985.06K EUR 1.04M USD | 38.39 EUR 40.59 USD | 39.11 EUR 41.36 USD | 11.21B EUR 11.86B USD | 3.41 | 11.39 EUR 12.05 USD | |
| bioMérieux S.A. BIM.PA | 91.82 EUR 97.1 USD |
+3.7
|
11.1B EUR 11.73B USD | 126.32K EUR 133.59K USD | 91.1 EUR 96.34 USD | 92.98 EUR 98.33 USD | 11.1B EUR 11.73B USD | 28.25 | 3.25 EUR 3.44 USD | |
| Bureau Veritas SA BVI.PA | 23.51 EUR 24.86 USD |
+0.99
|
10.9B EUR 11.52B USD | 542.58K EUR 573.79K USD | 23.42 EUR 24.77 USD | 23.69 EUR 25.05 USD | 10.9B EUR 11.52B USD | 22.60 | 1.04 EUR 1.1 USD | |
| Eurofins Scientific SE ERF.PA | 53.5 EUR 56.58 USD |
+0.87
|
10.53B EUR 11.14B USD | 578.81K EUR 612.11K USD | 52.7 EUR 55.73 USD | 54.34 EUR 57.47 USD | 10.53B EUR 11.14B USD | 23.46 | 2.28 EUR 2.41 USD | |
| Ipsen S.A. IPN.PA | 124.2 EUR 131.35 USD |
+1.31
|
10.28B EUR 10.87B USD | 84.94K EUR 89.83K USD | 122.8 EUR 129.86 USD | 125.2 EUR 132.4 USD | 10.28B EUR 10.87B USD | 25.39 | 4.89 EUR 5.17 USD | |
| Alstom SA ALO.PA | 22.6 EUR 23.9 USD |
-0.44
|
9.59B EUR 10.14B USD | 1.32M EUR 1.4M USD | 22.6 EUR 23.9 USD | 22.98 EUR 24.3 USD | 9.59B EUR 10.14B USD | 0 | -0.34 EUR -0.3 USD | |
| Accor SA AC.PA | 31.94 EUR 33.78 USD |
-0.9
|
8.88B EUR 9.4B USD | 850.43K EUR 899.36K USD | 31.94 EUR 33.78 USD | 32.47 EUR 34.34 USD | 8.88B EUR 9.4B USD | 15.89 | 2.01 EUR 2.13 USD | |
| Eiffage SA FGR.PA | 90.04 EUR 95.22 USD |
-1.05
|
8.87B EUR 9.38B USD | 404.25K EUR 427.51K USD | 90.02 EUR 95.2 USD | 91.38 EUR 96.64 USD | 8.87B EUR 9.38B USD | 9.35 | 9.62 EUR 10.17 USD | |
| Vivendi SE VIV.PA | 8.3 EUR 8.77 USD |
+1.92
|
8.67B EUR 9.17B USD | 2.48M EUR 2.62M USD | 8.2 EUR 8.67 USD | 8.34 EUR 8.82 USD | 8.67B EUR 9.17B USD | 0 | -0.99 EUR -1.04 USD | |
| Getlink SE GET.PA | 15.11 EUR 15.98 USD |
+0.9
|
8.38B EUR 8.86B USD | 2.72M EUR 2.88M USD | 14.95 EUR 15.81 USD | 15.18 EUR 16.05 USD | 8.38B EUR 8.86B USD | 22.89 | 0.66 EUR 0.7 USD | |
| Worldline SA WLN.PA | 26.65 EUR 28.18 USD |
+1.02
|
7.94B EUR 8.4B USD | 738.29K EUR 780.76K USD | 26.65 EUR 28.18 USD | 27.1 EUR 28.66 USD | 7.94B EUR 8.4B USD | 31.72 | 0.84 EUR 0.89 USD | |
| ALD S.A. ALD.PA | 7.34 EUR 7.76 USD |
+0.62
|
7.36B EUR 7.79B USD | 545.22K EUR 576.59K USD | 7.31 EUR 7.73 USD | 7.5 EUR 7.93 USD | 7.36B EUR 7.79B USD | 3.14 | 2.33 EUR 2.46 USD | |
| Arkema S.A. AKE.PA | 93.56 EUR 98.94 USD |
-0.95
|
7.27B EUR 7.69B USD | 253.53K EUR 268.11K USD | 93.54 EUR 98.92 USD | 95.04 EUR 100.51 USD | 7.27B EUR 7.69B USD | 13.94 | 6.71 EUR 7.1 USD | |
| Gecina GFC.PA | 96.75 EUR 102.32 USD |
+1.74
|
7.19B EUR 7.61B USD | 178.89K EUR 189.18K USD | 95.85 EUR 101.36 USD | 97.75 EUR 103.37 USD | 7.19B EUR 7.61B USD | 0 | -13.56 EUR -14.3 USD | |
| Euronext N.V. ENX.PA | 66 EUR 69.8 USD |
+1.3
|
7.19B EUR 7.6B USD | 181.22K EUR 191.65K USD | 65.5 EUR 69.27 USD | 66.7 EUR 70.54 USD | 7.19B EUR 7.6B USD | 18.03 | 3.66 EUR 3.87 USD | |
| Rémy Cointreau SA RCO.PA | 115.65 EUR 122.3 USD |
+2.25
|
7.18B EUR 7.59B USD | 133.93K EUR 141.64K USD | 115.2 EUR 121.83 USD | 117.6 EUR 124.37 USD | 7.18B EUR 7.59B USD | 20.28 | 5.7 EUR 6.03 USD | |
| Klépierre LI.PA | 23.23 EUR 24.57 USD |
+2.29
|
6.95B EUR 7.35B USD | 1.04M EUR 1.1M USD | 22.8 EUR 24.11 USD | 23.52 EUR 24.87 USD | 6.95B EUR 7.35B USD | 15.69 | 1.48 EUR 1.57 USD | |
| Teleperformance SE TEP.PA | 119.4 EUR 126.27 USD |
+3.47
|
6.85B EUR 7.24B USD | 353.55K EUR 373.89K USD | 116.45 EUR 123.15 USD | 121.9 EUR 128.91 USD | 6.85B EUR 7.24B USD | 11.04 | 10.81 EUR 11.43 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | 46.75 EUR 49.44 USD |
+3.8
|
6.76B EUR 7.15B USD | 593.41K EUR 627.55K USD | 45.04 EUR 47.63 USD | 47.06 EUR 49.77 USD | 6.76B EUR 7.15B USD | 0 | -7.2 EUR -7.6 USD | |
| Rexel S.A. RXL.PA | 21.3 EUR 22.53 USD |
+0.42
|
6.46B EUR 6.83B USD | 882.24K EUR 932.99K USD | 20.99 EUR 22.2 USD | 21.68 EUR 22.93 USD | 6.46B EUR 6.83B USD | 7.22 | 2.95 EUR 3.12 USD | |
| La Française des Jeux Société anonyme FDJ.PA | 30.8 EUR 32.57 USD |
+1.12
|
6.29B EUR 6.65B USD | 141.98K EUR 150.14K USD | 30.68 EUR 32.45 USD | 31.1 EUR 32.89 USD | 6.29B EUR 6.65B USD | 17.90 | 1.72 EUR 1.82 USD | |
| Soitec SA SOI.PA | 157.75 EUR 166.83 USD |
+2.44
|
6.1B EUR 6.45B USD | 74.11K EUR 78.37K USD | 156.35 EUR 165.34 USD | 160.6 EUR 169.84 USD | 6.1B EUR 6.45B USD | 28.32 | 5.57 EUR 5.89 USD | |
| SCOR SE SCR.PA | 29.47 EUR 31.17 USD |
-0.71
|
5.29B EUR 5.59B USD | 317.05K EUR 335.29K USD | 29.03 EUR 30.7 USD | 29.75 EUR 31.46 USD | 5.29B EUR 5.59B USD | 11.29 | 2.61 EUR 2.76 USD | |
| Verallia Société Anonyme VRLA.PA | 37.28 EUR 39.42 USD |
-0.11
|
5.19B EUR 5.49B USD | 278.21K EUR 294.21K USD | 37.28 EUR 39.42 USD | 37.96 EUR 40.14 USD | 5.19B EUR 5.49B USD | 9.13 | 4.08 EUR 4.31 USD | |
| SEB SA SK.PA | 88.65 EUR 93.75 USD |
+1.03
|
5.04B EUR 5.33B USD | 40.7K EUR 43.04K USD | 88.35 EUR 93.43 USD | 90.1 EUR 95.28 USD | 5.04B EUR 5.33B USD | 15.28 | 5.8 EUR 6.13 USD | |
| SPIE SA SPIE.PA | 27.52 EUR 29.1 USD |
+0.29
|
4.57B EUR 4.84B USD | 269.39K EUR 284.88K USD | 27.5 EUR 29.08 USD | 27.9 EUR 29.51 USD | 4.57B EUR 4.84B USD | 29.91 | 0.92 EUR 0.97 USD | |
| Alten S.A. ATE.PA | 124.6 EUR 131.77 USD |
+1.3
|
4.47B EUR 4.73B USD | 59.13K EUR 62.53K USD | 123.9 EUR 131.03 USD | 126.3 EUR 133.57 USD | 4.47B EUR 4.73B USD | 10.05 | 12.39 EUR 13.1 USD | |
| Covivio COV.PA | 42.1 EUR 44.52 USD |
+2.58
|
4.43B EUR 4.68B USD | 143.72K EUR 151.99K USD | 41.34 EUR 43.72 USD | 42.36 EUR 44.8 USD | 4.43B EUR 4.68B USD | 0 | -9.11 EUR -9.6 USD | |
| Gaztransport & Technigaz SA GTT.PA | 116.5 EUR 123.2 USD |
-0.43
|
4.42B EUR 4.67B USD | 150.13K EUR 158.76K USD | 115.5 EUR 122.14 USD | 118 EUR 124.79 USD | 4.42B EUR 4.67B USD | 29.05 | 4.01 EUR 4.24 USD | |
| Valeo SE FR.PA | 16.33 EUR 17.27 USD |
-0.31
|
4.31B EUR 4.56B USD | 1.15M EUR 1.22M USD | 16.3 EUR 17.23 USD | 16.62 EUR 17.57 USD | 4.31B EUR 4.56B USD | 17.37 | 0.94 EUR 0.99 USD | |
| Eurazeo SE RF.PA | 56.45 EUR 59.7 USD |
+0.53
|
4.23B EUR 4.47B USD | 138.38K EUR 146.34K USD | 56.25 EUR 59.49 USD | 57 EUR 60.28 USD | 4.23B EUR 4.47B USD | 1.63 | 34.54 EUR 36.53 USD | |
| Neoen S.A. NEOEN.PA | 27.62 EUR 29.21 USD |
+0.58
|
4.2B EUR 4.44B USD | 168.5K EUR 178.19K USD | 27.4 EUR 28.98 USD | 28.08 EUR 29.7 USD | 4.2B EUR 4.44B USD | 23.81 | 1.16 EUR 1.23 USD | |
| Technip Energies N.V. TE.PA | 23.57 EUR 24.93 USD |
-2.12
|
4.17B EUR 4.41B USD | 598.85K EUR 633.3K USD | 23.43 EUR 24.78 USD | 24 EUR 25.38 USD | 4.17B EUR 4.41B USD | 13.70 | 1.72 EUR 1.82 USD | |
| Elis SA ELIS.PA | 16.66 EUR 17.62 USD |
+1.96
|
4.1B EUR 4.34B USD | 792.32K EUR 837.9K USD | 16.5 EUR 17.45 USD | 16.91 EUR 17.88 USD | 4.1B EUR 4.34B USD | 13.99 | 1.19 EUR 1.26 USD | |
| Sopra Steria Group SA SOP.PA | 195.9 EUR 207.17 USD |
+2.67
|
4.03B EUR 4.27B USD | 69.37K EUR 73.36K USD | 194.1 EUR 205.27 USD | 199.1 EUR 210.55 USD | 4.03B EUR 4.27B USD | 16.17 | 12.11 EUR 12.81 USD | |
| Ubisoft Entertainment SA UBI.PA | 30.76 EUR 32.53 USD |
+4.73
|
3.92B EUR 4.14B USD | 415.93K EUR 439.86K USD | 29.67 EUR 31.38 USD | 31.01 EUR 32.79 USD | 3.92B EUR 4.14B USD | 0 | -4.27 EUR -4.5 USD | |
| Forvia SE FRVIA.PA | 19.61 EUR 20.74 USD |
-1.46
|
3.86B EUR 4.09B USD | 941.35K EUR 995.51K USD | 19.52 EUR 20.64 USD | 20.19 EUR 21.35 USD | 3.86B EUR 4.09B USD | 0 | -0.21 EUR -0.2 USD | |
| SES S.A. SESG.PA | 6.2 EUR 6.55 USD |
+0.24
|
3.68B EUR 3.89B USD | 409.99K EUR 433.58K USD | 6.17 EUR 6.52 USD | 6.25 EUR 6.61 USD | 3.68B EUR 3.89B USD | 0 | -0.18 EUR -0.1 USD | |
| Tikehau Capital TKO.PA | 20.85 EUR 22.05 USD |
+0.24
|
3.64B EUR 3.85B USD | 9.55K EUR 10.09K USD | 20.7 EUR 21.89 USD | 21.15 EUR 22.37 USD | 3.64B EUR 3.85B USD | 32.57 | 0.64 EUR 0.68 USD | |
| Interparfums SA ITP.PA | 52.6 EUR 55.63 USD |
+0.57
|
3.63B EUR 3.84B USD | 52.88K EUR 55.92K USD | 52.5 EUR 55.52 USD | 53.4 EUR 56.47 USD | 3.63B EUR 3.84B USD | 29.22 | 1.8 EUR 1.9 USD | |
| Wendel MF.PA | 75.05 EUR 79.37 USD |
+0.27
|
3.63B EUR 3.84B USD | 80.46K EUR 85.09K USD | 75.05 EUR 79.37 USD | 76.1 EUR 80.48 USD | 3.63B EUR 3.84B USD | 13.37 | 5.61 EUR 5.93 USD | |
| JCDecaux SE DEC.PA | 16.02 EUR 16.94 USD |
+2.69
|
3.61B EUR 3.82B USD | 148.31K EUR 156.85K USD | 15.64 EUR 16.54 USD | 16.22 EUR 17.15 USD | 3.61B EUR 3.82B USD | 18.20 | 0.88 EUR 0.93 USD | |
| Air France-KLM SA AF.PA | 11.9 EUR 12.58 USD |
+0.2
|
3.41B EUR 3.6B USD | 1.13M EUR 1.2M USD | 11.83 EUR 12.51 USD | 12.03 EUR 12.72 USD | 3.41B EUR 3.6B USD | 1.52 | 7.82 EUR 8.27 USD | |
| Nexans S.A. NEX.PA | 77.05 EUR 81.48 USD |
+2.26
|
3.37B EUR 3.56B USD | 132.26K EUR 139.87K USD | 75.95 EUR 80.32 USD | 78.35 EUR 82.86 USD | 3.37B EUR 3.56B USD | 18.74 | 4.11 EUR 4.35 USD | |
| Lagardere SA MMB.PA | 19.16 EUR 20.26 USD |
-0.83
|
3.07B EUR 3.25B USD | 96.56K EUR 102.11K USD | 19.24 EUR 20.35 USD | 19.44 EUR 20.56 USD | 3.07B EUR 3.25B USD | 12.44 | 1.54 EUR 1.63 USD | |
| Vallourec S.A. VK.PA | 11.56 EUR 12.23 USD |
-1.28
|
3.02B EUR 3.2B USD | 566.31K EUR 598.89K USD | 11.25 EUR 11.9 USD | 11.74 EUR 12.41 USD | 3.02B EUR 3.2B USD | 0 | -0.99 EUR -1.04 USD | |
| Rothschild & Co SCA ROTH.PA | 38.35 EUR 40.56 USD |
0
|
2.84B EUR 3B USD | 3.41K EUR 3.6K USD | 38.35 EUR 40.56 USD | 39 EUR 41.24 USD | 2.84B EUR 3B USD | 5.80 | 6.61 EUR 6.99 USD | |
| Société BIC SA BB.PA | 62.45 EUR 66.04 USD |
+0.16
|
2.65B EUR 2.81B USD | 31.3K EUR 33.1K USD | 62.25 EUR 65.83 USD | 63.05 EUR 66.68 USD | 2.65B EUR 2.81B USD | 14.32 | 4.36 EUR 4.61 USD | |
| Imerys S.A. NK.PA | 28 EUR 29.61 USD |
+0.79
|
2.65B EUR 2.8B USD | 62.63K EUR 66.24K USD | 27.76 EUR 29.36 USD | 28.24 EUR 29.86 USD | 2.65B EUR 2.8B USD | 19.04 | 1.47 EUR 1.55 USD | |
| Icade ICAD.PA | 31.26 EUR 33.06 USD |
+1.96
|
2.6B EUR 2.75B USD | 131.17K EUR 138.71K USD | 31 EUR 32.78 USD | 31.8 EUR 33.63 USD | 2.6B EUR 2.75B USD | 0 | -7.58 EUR -8.01 USD | |
| Trigano S.A. TRI.PA | 128.5 EUR 135.89 USD |
+8.9
|
2.46B EUR 2.6B USD | 60.37K EUR 63.85K USD | 124.8 EUR 131.98 USD | 131.4 EUR 138.96 USD | 2.46B EUR 2.6B USD | 9.49 | 13.54 EUR 14.32 USD | |
| Rubis RUI.PA | 21.24 EUR 22.46 USD |
-0.28
|
2.32B EUR 2.46B USD | 215.75K EUR 228.16K USD | 21.24 EUR 22.46 USD | 21.54 EUR 22.78 USD | 2.32B EUR 2.46B USD | 8.29 | 2.56 EUR 2.71 USD | |
| Compagnie Plastic Omnium SE POM.PA | 15.4 EUR 16.29 USD |
-0.52
|
2.3B EUR 2.43B USD | 63.34K EUR 66.98K USD | 15.3 EUR 16.18 USD | 15.63 EUR 16.53 USD | 2.3B EUR 2.43B USD | 13.62 | 1.13 EUR 1.2 USD | |
| Virbac SA VIRP.PA | 256 EUR 270.73 USD |
+5.13
|
2.29B EUR 2.42B USD | 13.61K EUR 14.4K USD | 242 EUR 255.92 USD | 263.5 EUR 278.66 USD | 2.29B EUR 2.42B USD | 16.86 | 15.18 EUR 16.05 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | 12.23 EUR 12.93 USD |
-0.57
|
2.28B EUR 2.41B USD | 27.89K EUR 29.49K USD | 12.33 EUR 13.04 USD | 12.55 EUR 13.27 USD | 2.28B EUR 2.41B USD | 111.18 | 0.11 EUR 0.12 USD | |
| Carmila S.A. CARM.PA | 14.18 EUR 15 USD |
+2.75
|
2.13B EUR 2.26B USD | 192.38K EUR 203.45K USD | 13.82 EUR 14.62 USD | 14.24 EUR 15.06 USD | 2.13B EUR 2.26B USD | 20.85 | 0.68 EUR 0.72 USD | |
| ERAMET S.A. ERA.PA | 72.25 EUR 76.41 USD |
+0.7
|
2.09B EUR 2.22B USD | 54.26K EUR 57.38K USD | 70.7 EUR 74.77 USD | 73.15 EUR 77.36 USD | 2.09B EUR 2.22B USD | 8.14 | 8.87 EUR 9.38 USD | |
| Ipsos SA IPS.PA | 43.54 EUR 46.04 USD |
+3.18
|
2.04B EUR 2.16B USD | 69.69K EUR 73.7K USD | 42.7 EUR 45.16 USD | 43.92 EUR 46.45 USD | 2.04B EUR 2.16B USD | 10.56 | 4.12 EUR 4.36 USD | |
| Voltalia SA VLTSA.PA | 10.26 EUR 10.85 USD |
+0.59
|
1.88B EUR 1.99B USD | 158.41K EUR 167.52K USD | 10.1 EUR 10.68 USD | 10.36 EUR 10.96 USD | 1.88B EUR 1.99B USD | 73.28 | 0.14 EUR 0.15 USD | |
| COFACE SA COFA.PA | 12.08 EUR 12.77 USD |
-1.31
|
1.86B EUR 1.97B USD | 324.12K EUR 342.77K USD | 12.08 EUR 12.77 USD | 12.42 EUR 13.13 USD | 1.86B EUR 1.97B USD | 6.49 | 1.86 EUR 1.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||