Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (733)
- {{country.name}}
- All countries
- France (733)
Paris (733)
- {{item.name}}
- All exchanges
- Paris (733)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (8)
- Lumber & Wood Production (3)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (2)
- Auto Parts (8)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (2)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (5)
- Specialty Retail (9)
- Leisure (6)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (14)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (1)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (19)
- REIT-Office (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (5)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (26)
- Drug Manufacturers-General (1)
- Medical Care Facilities (3)
- Health Information Services (3)
- Medical Devices (13)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (5)
- Medical Distribution (3)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (18)
- Publishing (4)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€497.95 574.8 USD |
+3.52
|
€245.73B 283.66B USD | €496.58K 573.21K USD | €483.80 558.47 USD | €502.20 579.71 USD | €245.73B 283.66B USD | 22.79 | €21.84 25.21 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€387.95 447.82 USD |
+2
|
€206.54B 238.42B USD | €443.83K 512.33K USD | €381.20 440.03 USD | €388.75 448.75 USD | €206.54B 238.42B USD | 33.88 | €11.45 13.22 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,647.00 1901.19 USD |
+3.26
|
€172.51B 199.13B USD | €73.49K 84.84K USD | €1,591.50 1837.12 USD | €1,657.00 1912.73 USD | €172.51B 199.13B USD | 38.24 | €43.07 49.72 USD | ||
Airbus SE
AIR.PA
FR
|
€203.90 235.37 USD |
+2.87
|
€160.52B 185.29B USD | €1.55M 1.78M USD | €197.28 227.73 USD | €204.85 236.47 USD | €160.52B 185.29B USD | 32.26 | €6.32 7.3 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€275.90 318.48 USD |
-0.27
|
€155.15B 179.09B USD | €702.62K 811.05K USD | €270.60 312.36 USD | €279.20 322.29 USD | €155.15B 179.09B USD | 34.61 | €7.97 9.2 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€66.88 77.2 USD |
+1.46
|
€148.68B 171.63B USD | €3.98M 4.6M USD | €65.75 75.9 USD | €67.06 77.41 USD | €148.68B 171.63B USD | 11.29 | €5.92 6.83 USD | ||
Safran SA
SAF.PA
FR
|
€353.30 407.83 USD |
+0.97
|
€146.65B 169.29B USD | €696.26K 803.72K USD | €346.70 400.21 USD | €358.20 413.48 USD | €146.65B 169.29B USD | 20.56 | €17.18 19.83 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€180.02 207.8 USD |
+2.11
|
€114.47B 132.14B USD | €1.11M 1.28M USD | €176.58 203.83 USD | €180.02 207.8 USD | €114.47B 132.14B USD | 32.49 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.32 118.11 USD |
+1.15
|
€112.72B 130.11B USD | €1.58M 1.82M USD | €101.06 116.66 USD | €103.00 118.9 USD | €112.72B 130.11B USD | 9.65 | €10.60 12.24 USD | ||
Sanofi
SAN.PA
FR
|
€75.25 86.86 USD |
+3.01
|
€90.07B 103.97B USD | €2.34M 2.7M USD | €73.94 85.35 USD | €75.93 87.65 USD | €90.07B 103.97B USD | 19.00 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€43.83 50.59 USD |
+0.76
|
€89.16B 102.92B USD | €3.33M 3.84M USD | €43.57 50.29 USD | €44.12 50.93 USD | €89.16B 102.92B USD | 12.81 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€457.20 527.76 USD |
+2.83
|
€82.48B 95.21B USD | €3.62K 4.18K USD | €447.60 516.68 USD | €464.00 535.61 USD | €82.48B 95.21B USD | 18.20 | €25.12 29 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.35 202.41 USD |
+1.36
|
€80.59B 93.03B USD | €729.85K 842.49K USD | €172.45 199.06 USD | €176.50 203.74 USD | €80.59B 93.03B USD | 35.21 | €4.98 5.75 USD | ||
Vinci SA
DG.PA
FR
|
€126.90 146.49 USD |
+2.09
|
€70.20B 81.03B USD | €1.08M 1.24M USD | €124.25 143.43 USD | €126.90 146.49 USD | €70.20B 81.03B USD | 14.67 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.17 31.36 USD |
+2.34
|
€69.04B 79.69B USD | €2.81M 3.24M USD | €26.46 30.54 USD | €27.17 31.36 USD | €69.04B 79.69B USD | 17.99 | €1.51 1.74 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.52 89.48 USD |
+0.87
|
€56.59B 65.33B USD | €1.43M 1.65M USD | €76.57 88.39 USD | €78.20 90.27 USD | €56.59B 65.33B USD | 11.01 | €7.04 8.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€61.78 71.31 USD |
-0.95
|
€54.91B 63.38B USD | €2.60M 3M USD | €61.04 70.46 USD | €64.07 73.96 USD | €54.91B 63.38B USD | 441.28 | €0.14 0.16 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.73 20.46 USD |
+1.4
|
€53.61B 61.89B USD | €5.49M 6.33M USD | €17.54 20.24 USD | €17.83 20.58 USD | €53.61B 61.89B USD | 8.32 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€240.40 277.5 USD |
+4.8
|
€49.40B 57.02B USD | €286.40K 330.6K USD | €229.40 264.8 USD | €242.70 280.16 USD | €49.40B 57.02B USD | 29.60 | €8.12 9.37 USD | ||
Danone S.A.
BN.PA
FR
|
€73.96 85.37 USD |
+2.44
|
€47.49B 54.82B USD | €1.52M 1.76M USD | €72.51 83.7 USD | €74.48 85.97 USD | €47.49B 54.82B USD | 26.22 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.87 18.32 USD |
+0.67
|
€42.18B 48.69B USD | €5.59M 6.45M USD | €15.79 18.22 USD | €15.98 18.44 USD | €42.18B 48.69B USD | 144.27 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.86 92.19 USD |
+1.78
|
€39.12B 45.16B USD | €984.91K 1.14M USD | €78.32 90.41 USD | €80.26 92.65 USD | €39.12B 45.16B USD | 13.81 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€141.10 162.88 USD |
-2.69
|
€36.88B 42.58B USD | €802.25K 926.07K USD | €141.10 162.88 USD | €145.45 167.9 USD | €36.88B 42.58B USD | 29.03 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€252.55 291.53 USD |
+2.77
|
€30.97B 35.75B USD | €271.86K 313.81K USD | €245.80 283.74 USD | €253.75 292.91 USD | €30.97B 35.75B USD | 0 | -€0.22 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.49 42.12 USD |
+2.1
|
€26.72B 30.84B USD | €1.40M 1.61M USD | €35.70 41.21 USD | €36.57 42.21 USD | €26.72B 30.84B USD | 21.46 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.67 21.55 USD |
+1.55
|
€24.53B 28.32B USD | €2.08M 2.41M USD | €18.01 20.79 USD | €18.70 21.59 USD | €24.53B 28.32B USD | 20.29 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€307.20 354.61 USD |
+5.06
|
€23.83B 27.51B USD | €119.17K 137.56K USD | €294.60 340.07 USD | €310.20 358.07 USD | €23.83B 27.51B USD | 24.55 | €12.51 14.44 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€84.72 97.8 USD |
+0.31
|
€21.05B 24.3B USD | €505.47K 583.48K USD | €83.92 96.87 USD | €84.98 98.1 USD | €21.05B 24.3B USD | 12.99 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€47.68 55.04 USD |
+0.19
|
€18.36B 21.19B USD | €751.79K 867.82K USD | €47.21 54.5 USD | €47.92 55.32 USD | €18.36B 21.19B USD | 15.08 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€182.10 210.2 USD |
+2.19
|
€17.71B 20.45B USD | €66.01K 76.2K USD | €175.20 202.24 USD | €182.30 210.44 USD | €17.71B 20.45B USD | 65.97 | €2.76 3.19 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€86.05 99.33 USD |
+2.62
|
€17.42B 20.1B USD | €144.35K 166.62K USD | €83.80 96.73 USD | €86.05 99.33 USD | €17.42B 20.1B USD | 11.11 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.98 73.85 USD |
+3.23
|
€16.11B 18.6B USD | €675.14K 779.34K USD | €62.38 72.01 USD | €64.08 73.97 USD | €16.11B 18.6B USD | 11.42 | €5.60 6.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€91.56 105.69 USD |
+0.93
|
€15.23B 17.58B USD | €622.43K 718.49K USD | €89.52 103.34 USD | €92.08 106.29 USD | €15.23B 17.58B USD | 10.02 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.25 118.03 USD |
+1.14
|
€14.76B 17.04B USD | €300.97K 347.42K USD | €101.25 116.88 USD | €102.65 118.49 USD | €14.76B 17.04B USD | 11.72 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.00 167.38 USD |
+2.91
|
€14.46B 16.69B USD | €184.12K 212.54K USD | €141.30 163.11 USD | €145.30 167.72 USD | €14.46B 16.69B USD | 22.13 | €6.55 7.56 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€171.10 197.51 USD |
+3.2
|
€14.14B 16.32B USD | €134.42K 155.16K USD | €164.90 190.35 USD | €171.00 197.39 USD | €14.14B 16.32B USD | 32.16 | €5.32 6.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€127.90 147.64 USD |
+1.39
|
€12.53B 14.47B USD | €171.88K 198.4K USD | €125.40 144.75 USD | €128.15 147.93 USD | €12.53B 14.47B USD | 11.95 | €10.70 12.35 USD | ||
Accor SA
AC.PA
FR
|
€50.72 58.55 USD |
+0.52
|
€11.98B 13.82B USD | €638.58K 737.13K USD | €50.34 58.11 USD | €51.00 58.87 USD | €11.98B 13.82B USD | 31.50 | €1.61 1.86 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.95 31.11 USD |
+0.94
|
€11.97B 13.82B USD | €870.25K 1M USD | €26.66 30.77 USD | €27.08 31.26 USD | €11.97B 13.82B USD | 20.57 | €1.31 1.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€69.14 79.81 USD |
+0.99
|
€11.97B 13.81B USD | €253.46K 292.58K USD | €67.60 78.03 USD | €69.48 80.2 USD | €11.97B 13.81B USD | 27.11 | €2.55 2.94 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.11 4.74 USD |
+0.74
|
€11.55B 13.33B USD | €2.46M 2.83M USD | €4.07 4.7 USD | €4.12 4.75 USD | €11.55B 13.33B USD | 34.25 | €0.12 0.14 USD | ||
Carrefour SA
CA.PA
FR
|
€16.20 18.69 USD |
+3.15
|
€11.46B 13.23B USD | €4.89M 5.65M USD | €16.13 18.61 USD | €16.49 19.04 USD | €11.46B 13.23B USD | 11.40 | €1.42 1.64 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.20 131.83 USD |
+1.6
|
€11.30B 13.04B USD | €59.10K 68.23K USD | €112.10 129.4 USD | €114.80 132.52 USD | €11.30B 13.04B USD | 29.58 | €3.86 4.46 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.70 43.52 USD |
+0.59
|
€11.06B 12.77B USD | €541.97K 625.61K USD | €36.98 42.69 USD | €38.16 44.05 USD | €11.06B 12.77B USD | 18.94 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.52 42.16 USD |
+1.11
|
€10.47B 12.09B USD | €715.28K 825.67K USD | €36.20 41.79 USD | €36.78 42.46 USD | €10.47B 12.09B USD | 8.04 | €4.54 5.24 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€127.80 147.52 USD |
+8.77
|
€10.19B 11.77B USD | €487.67K 562.93K USD | €119.50 137.94 USD | €127.80 147.52 USD | €10.19B 11.77B USD | 0 | -€4.61 -5.3 USD | ||
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
+1.48
|
€10.04B 11.59B USD | €625.83K 722.42K USD | €18.22 21.03 USD | €18.57 21.44 USD | €10.04B 11.59B USD | 31.37 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€50.00 57.72 USD |
-0.1
|
€8.45B 9.75B USD | €507.39K 585.7K USD | €49.46 57.09 USD | €50.55 58.35 USD | €8.45B 9.75B USD | 48.07 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.60 81.5 USD |
+0.71
|
€8.33B 9.61B USD | €222.76K 257.14K USD | €69.90 80.69 USD | €71.20 82.19 USD | €8.33B 9.61B USD | 21.13 | €3.34 3.86 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.50 61.76 USD |
+7.39
|
€7.80B 9.01B USD | €903.21K 1.04M USD | €52.65 60.78 USD | €54.85 63.32 USD | €7.80B 9.01B USD | 17.54 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€25.94 29.94 USD |
-1.29
|
€7.52B 8.68B USD | €2.09M 2.41M USD | €25.40 29.32 USD | €26.38 30.45 USD | €7.52B 8.68B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€15.45 17.83 USD |
+2.08
|
€7.15B 8.25B USD | €1.70M 1.97M USD | €15.19 17.53 USD | €15.56 17.96 USD | €7.15B 8.25B USD | 25.74 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.20 212.63 USD |
+0.22
|
€6.83B 7.89B USD | €140.98K 162.74K USD | €183.70 212.05 USD | €186.90 215.75 USD | €6.83B 7.89B USD | 16.59 | €11.10 12.81 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€138.30 159.64 USD |
-1.36
|
€6.05B 6.98B USD | €245.71K 283.63K USD | €135.00 155.84 USD | €142.30 164.26 USD | €6.05B 6.98B USD | 29.11 | €4.75 5.48 USD | ||
Covivio
COV.PA
FR
|
€54.55 62.97 USD |
+3.22
|
€6.04B 6.98B USD | €295.21K 340.77K USD | €52.70 60.83 USD | €54.65 63.08 USD | €6.04B 6.98B USD | 8.22 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€27.50 31.74 USD |
+2.15
|
€5.96B 6.88B USD | €472.59K 545.53K USD | €26.94 31.1 USD | €27.58 31.84 USD | €5.96B 6.88B USD | 18.83 | €1.46 1.69 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.38 38.53 USD |
+2.14
|
€5.79B 6.68B USD | €426.71K 492.56K USD | €32.32 37.31 USD | €33.60 38.79 USD | €5.79B 6.68B USD | 17.03 | €1.96 2.26 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.22 36.04 USD |
-1.2
|
€5.58B 6.44B USD | €771.48K 890.54K USD | €31.10 35.9 USD | €31.72 36.62 USD | €5.58B 6.44B USD | 6.67 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€72.95 84.21 USD |
+1.25
|
€5.41B 6.24B USD | €210.79K 243.32K USD | €71.55 82.59 USD | €72.95 84.21 USD | €5.41B 6.24B USD | 12.09 | €6.03 6.96 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.05 26.61 USD |
+2.35
|
€5.35B 6.17B USD | €596.32K 688.35K USD | €22.44 25.9 USD | €23.05 26.61 USD | €5.35B 6.17B USD | 10.87 | €2.12 2.45 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€20.25 23.38 USD |
+1.15
|
€4.70B 5.42B USD | €770.03K 888.87K USD | €19.85 22.91 USD | €20.32 23.46 USD | €4.70B 5.42B USD | 15.00 | €1.35 1.56 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€123.60 142.68 USD |
+2.83
|
€4.36B 5.04B USD | €3.79K 4.37K USD | €120.40 138.98 USD | €124.40 143.6 USD | €4.36B 5.04B USD | 16.70 | €7.40 8.54 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€19.88 22.95 USD |
+3.01
|
€4.23B 4.88B USD | €234.37K 270.54K USD | €19.16 22.12 USD | €19.98 23.06 USD | €4.23B 4.88B USD | 16.16 | €1.23 1.42 USD | ||
|
Soitec SA
SOI.PA
FR
|
€111.75 129 USD |
-4.2
|
€3.99B 4.61B USD | €264.84K 305.72K USD | €109.40 126.28 USD | €118.63 136.93 USD | €3.99B 4.61B USD | 0 | -€6.23 -7.1 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.45 15.52 USD |
+1.74
|
€3.53B 4.07B USD | €1.06M 1.23M USD | €13.10 15.12 USD | €13.45 15.52 USD | €3.53B 4.07B USD | 2.44 | €5.51 6.36 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.18 9.44 USD |
+3.61
|
€3.45B 3.98B USD | €1.21M 1.39M USD | €7.82 9.02 USD | €8.30 9.58 USD | €3.45B 3.98B USD | 0 | -€0.36 -0.4 USD | ||
|
Rubis
RUI.PA
FR
|
€31.42 36.27 USD |
+2.21
|
€3.23B 3.73B USD | €132.07K 152.46K USD | €30.60 35.32 USD | €31.58 36.45 USD | €3.23B 3.73B USD | 10.54 | €2.98 3.44 USD | ||
|
Wendel
MF.PA
FR
|
€82.50 95.23 USD |
+0.36
|
€3.22B 3.71B USD | €46.93K 54.17K USD | €81.85 94.48 USD | €83.40 96.27 USD | €3.22B 3.71B USD | 0 | -€4.01 -4.6 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€69.50 80.23 USD |
+2.66
|
€3.18B 3.67B USD | €79.25K 91.48K USD | €67.00 77.34 USD | €70.40 81.27 USD | €3.18B 3.67B USD | 51.10 | €1.36 1.57 USD | ||
|
Valeo SE
FR.PA
FR
|
€12.95 14.94 USD |
+2.45
|
€3.12B 3.6B USD | €1.21M 1.39M USD | €12.57 14.5 USD | €13.07 15.08 USD | €3.12B 3.6B USD | 15.98 | €0.81 0.94 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.53 2.92 USD |
+1.28
|
€2.98B 3.44B USD | €2.17M 2.5M USD | €2.44 2.82 USD | €2.57 2.97 USD | €2.98B 3.44B USD | 0 | -€0.76 -0.8 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.16 19.81 USD |
+2.39
|
€2.97B 3.43B USD | €112.29K 129.62K USD | €16.76 19.35 USD | €17.26 19.92 USD | €2.97B 3.43B USD | 74.60 | €0.23 0.27 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.66 58.48 USD |
+0.96
|
€2.95B 3.4B USD | €342.68K 395.57K USD | €48.64 56.15 USD | €50.66 58.48 USD | €2.95B 3.4B USD | 6.03 | €8.40 9.7 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€65.50 75.61 USD |
+3.31
|
€2.92B 3.37B USD | €35.58K 41.07K USD | €63.60 73.42 USD | €65.50 75.61 USD | €2.92B 3.37B USD | 10.68 | €6.13 7.08 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.74 22.79 USD |
+0.92
|
€2.82B 3.26B USD | €12.91K 14.9K USD | €19.44 22.44 USD | €19.86 22.93 USD | €2.82B 3.26B USD | 13.80 | €1.43 1.65 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.70 167.03 USD |
-0.41
|
€2.82B 3.25B USD | €41.46K 47.85K USD | €142.90 164.95 USD | €146.80 169.46 USD | €2.82B 3.25B USD | 9.55 | €15.15 17.49 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€141.20 162.99 USD |
+1.22
|
€2.69B 3.11B USD | €11.25K 12.98K USD | €137.80 159.07 USD | €141.10 162.88 USD | €2.69B 3.11B USD | 10.68 | €13.22 15.26 USD | ||
|
SEB SA
SK.PA
FR
|
€48.50 55.99 USD |
+4.26
|
€2.66B 3.07B USD | €37.24K 42.99K USD | €46.16 53.28 USD | €48.88 56.42 USD | €2.66B 3.07B USD | 10.89 | €4.45 5.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.86 47.17 USD |
-0.44
|
€2.61B 3.02B USD | €163.01K 188.16K USD | €40.44 46.68 USD | €41.50 47.9 USD | €2.61B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.40 66.26 USD |
+1.23
|
€2.33B 2.69B USD | €20.31K 23.45K USD | €56.40 65.1 USD | €57.80 66.72 USD | €2.33B 2.69B USD | 27.59 | €2.08 2.4 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.78 19.37 USD |
+0.72
|
€2.33B 2.69B USD | €204.43K 235.98K USD | €16.58 19.14 USD | €16.82 19.42 USD | €2.33B 2.69B USD | 12.71 | €1.32 1.52 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.53 22.54 USD |
+3.22
|
€2.30B 2.66B USD | €18.65K 21.53K USD | €18.82 21.72 USD | €19.64 22.67 USD | €2.30B 2.66B USD | 25.36 | €0.77 0.89 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€98.30 113.47 USD |
+1.65
|
€2.30B 2.65B USD | €7.58K 8.75K USD | €96.60 111.51 USD | €98.90 114.16 USD | €2.30B 2.65B USD | 265.67 | €0.37 0.43 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.35 17.72 USD |
+1.12
|
€2.29B 2.65B USD | €166.27K 191.93K USD | €15.14 17.48 USD | €15.35 17.72 USD | €2.29B 2.65B USD | 10.73 | €1.43 1.65 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€350.00 404.02 USD |
+0.72
|
€2.28B 2.63B USD | €4.78K 5.51K USD | €346.00 399.4 USD | €354.00 408.63 USD | €2.28B 2.63B USD | 38.88 | €9.00 10.39 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.12 49.77 USD |
+3.5
|
€2.26B 2.61B USD | €46.36K 53.51K USD | €41.92 48.39 USD | €43.80 50.56 USD | €2.26B 2.61B USD | 28.74 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€27.00 31.17 USD |
+4.17
|
€2.26B 2.61B USD | €69.75K 80.52K USD | €26.10 30.13 USD | €27.18 31.37 USD | €2.26B 2.61B USD | 17.08 | €1.58 1.82 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.24 2.59 USD |
+1.17
|
€2.23B 2.58B USD | €1.83M 2.11M USD | €2.20 2.54 USD | €2.28 2.63 USD | €2.23B 2.58B USD | 112.10 | €0.02 0.02 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.80 17.08 USD |
-0.07
|
€2.21B 2.55B USD | €107.20K 123.74K USD | €14.24 16.44 USD | €14.86 17.15 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.62 43.43 USD |
+2.45
|
€1.98B 2.28B USD | €5.04K 5.81K USD | €36.72 42.39 USD | €38.16 44.04 USD | €1.98B 2.28B USD | 8.19 | €4.59 5.3 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.10 63.6 USD |
-0.45
|
€1.90B 2.2B USD | €71.05K 82.01K USD | €54.50 62.91 USD | €55.75 64.35 USD | €1.90B 2.2B USD | 18.12 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.14 24.4 USD |
+1.34
|
€1.79B 2.07B USD | €52.10K 60.14K USD | €20.74 23.94 USD | €21.20 24.47 USD | €1.79B 2.07B USD | 12.36 | €1.71 1.97 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€33.58 38.76 USD |
+0.96
|
€1.71B 1.97B USD | €160.74K 185.55K USD | €32.18 37.15 USD | €34.10 39.36 USD | €1.71B 1.97B USD | 0 | -€0.50 -0.5 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€8.91 10.28 USD |
+2.7
|
€1.64B 1.9B USD | €640.10K 738.89K USD | €8.61 9.93 USD | €8.92 10.3 USD | €1.64B 1.9B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.94 10.32 USD |
-0.45
|
€1.60B 1.84B USD | €15.29K 17.65K USD | €8.86 10.23 USD | €9.03 10.42 USD | €1.60B 1.84B USD | 14.89 | €0.60 0.69 USD | ||
|
Argan SA
ARG.PA
FR
|
€61.80 71.34 USD |
+1.81
|
€1.59B 1.84B USD | €15.42K 17.8K USD | €60.60 69.95 USD | €61.90 71.45 USD | €1.59B 1.84B USD | 6.46 | €9.56 11.04 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.38 14.29 USD |
+0.98
|
€1.56B 1.8B USD | €79.01K 91.2K USD | €12.14 14.01 USD | €12.38 14.29 USD | €1.56B 1.8B USD | 12.63 | €0.98 1.13 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.66 8.84 USD |
+0.46
|
€1.53B 1.76B USD | €143.55K 165.7K USD | €7.54 8.7 USD | €7.73 8.92 USD | €1.53B 1.76B USD | 4.25 | €1.80 2.08 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.63 11.11 USD |
0
|
€1.52B 1.76B USD | €81.44K 94.01K USD | €9.58 11.05 USD | €9.67 11.16 USD | €1.52B 1.76B USD | 11.59 | €0.83 0.96 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.20 4.84 USD |
+0.33
|
€1.50B 1.73B USD | €307.39K 354.83K USD | €4.08 4.71 USD | €4.21 4.86 USD | €1.50B 1.73B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||