Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Argentina (1)
- Australia (9)
- Austria (3)
- Belgium (3)
- Brazil (9)
- Canada (6)
- Chile (2)
- China (10)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (124)
- Greece (2)
- Hong Kong (93)
- Hungary (1)
- India (68)
- Indonesia (27)
- Israel (13)
- Italy (3)
- Japan (13)
- Malaysia (50)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (3)
- Singapore (18)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (3)
- Sweden (2)
- Taiwan (18)
- Thailand (81)
- Timor-Leste (3)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
Real Estate (671)
- {{item.name}}
- All sectors
- Real Estate (671)
Real Estate-Development (671)
- {{item.name}}
- All Industries
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.30 — |
-1.99
|
$35.64B — | $400.00 — | $12.31 — | $12.31 — | $35.64B — | 14.47 | $0.85 — | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$94.90 12.13 USD |
-0.26
|
HK$275.00B 35.16B USD | HK$56.05K 7.17K USD | HK$94.45 12.08 USD | HK$95.15 12.17 USD | HK$275.00B 35.16B USD | 14.27 | HK$6.65 0.85 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,286 35.09 USD |
+0.61
|
¥3T 21.73B USD | ¥2M 8.72K USD | ¥5,182 34.98 USD | ¥5,222 35.25 USD | ¥3T 21.73B USD | 10.57 | ¥492 3.32 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.25 — |
+0.64
|
$20.59B — | $3.85K — | $33.18 — | $33.23 — | $20.59B — | 10.52 | $3.16 — | ||
| DLF Limited DLF.NS | ₹693.60 8.23 USD |
-1.18
|
₹1.69T 20.39B USD | ₹2.05M 20.77K USD | ₹676.20 8.18 USD | ₹686.70 8.31 USD | ₹1.69T 20.39B USD | 39.36 | ₹17.29 0.21 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$39.60 5.06 USD |
-0.05
|
HK$138.59B 17.72B USD | HK$113.37K 14.5K USD | HK$39.30 5.02 USD | HK$39.64 5.07 USD | HK$138.59B 17.72B USD | 12.18 | HK$3.25 0.42 USD | ||
| China Overseas Land & Investment Limited CAOVY | $7.97 — |
+1.21
|
$17.52B — | $877.00 — | $7.92 — | $7.92 — | $17.52B — | 8.75 | $0.91 — | ||
| Hongkong Land Holdings Limited H78.SI | $7.40 — |
+2.21
|
$14.99B — | $2.88M — | $6.94 — | $6.98 — | $14.99B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,096.80 12.79 USD |
-0.73
|
₹1.06T 12.77B USD | ₹1.05M 7.93K USD | ₹1,053.00 12.74 USD | ₹1,068.70 12.93 USD | ₹1.06T 12.77B USD | 31.71 | ₹33.33 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.68 22.6 USD |
+0.61
|
€8.99B 9.83B USD | €30.00K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €8.99B 9.83B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €17.78 19.44 USD |
+0.23
|
€8.52B 9.32B USD | €39.80K 43.5K USD | €17.64 19.28 USD | €17.80 19.46 USD | €8.52B 9.32B USD | 6.97 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.70 22.63 USD |
+0.24
|
€8.22B 8.98B USD | €40.90K 44.71K USD | €20.45 22.35 USD | €20.70 22.63 USD | €8.22B 8.98B USD | 0 | -€1.26 -1.3 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$22.28 2.85 USD |
+0.09
|
HK$68.09B 8.71B USD | HK$32.00K 4.09K USD | HK$22.02 2.82 USD | HK$22.36 2.86 USD | HK$68.09B 8.71B USD | 0 | -HK$0.01 -0.001 USD | ||
| Longfor LGFRY | $11.13 — |
-2.37
|
$7.65B — | $959.00 — | $10.92 — | $10.92 — | $7.65B — | 6.82 | $1.63 — | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,646.20 19.92 USD |
-1.45
|
₹598.88B 7.25B USD | ₹205.34K 2.48K USD | ₹1,638.20 19.82 USD | ₹1,675.00 20.26 USD | ₹598.88B 7.25B USD | 26.78 | ₹61.47 0.74 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,977.70 23.93 USD |
-1.01
|
₹595.70B 7.21B USD | ₹411.44K 4.98K USD | ₹1,971.00 23.85 USD | ₹1,995.70 24.14 USD | ₹595.70B 7.21B USD | 38.37 | ₹51.54 0.62 USD | ||
| UOL Group Limited UOLGY | $27.11 — |
-0.33
|
$5.73B — | $364.00 — | $27.15 — | $27.93 — | $5.73B — | 16.94 | $1.60 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.91 1.1 USD |
+0.38
|
CN¥39.73B 5.52B USD | CN¥730.90K 101.63K USD | CN¥7.87 1.09 USD | CN¥7.93 1.1 USD | CN¥39.73B 5.52B USD | 26.30 | CN¥0.30 0.04 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.73 10.32 USD |
+0.28
|
SEK 55.95B 5.46B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.95B 5.46B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
+0.25
|
$4.74B — | $57.00K — | $0.40 — | $0.40 — | $4.74B — | 10.05 | $0.04 — | ||
| C&D International Investment Group Limited 1908.HK | HK$15.19 1.94 USD |
+0.13
|
HK$31.90B 4.08B USD | HK$138.00K 17.65K USD | HK$15.01 1.92 USD | HK$15.30 1.96 USD | HK$31.90B 4.08B USD | 6.14 | HK$2.47 0.32 USD | ||
| Kerry Properties Limited 0683.HK | HK$20.38 2.61 USD |
-0.1
|
HK$29.58B 3.78B USD | HK$10.00K 1.28K USD | HK$20.32 2.6 USD | HK$20.40 2.61 USD | HK$29.58B 3.78B USD | 46.31 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.61 0.55 USD |
-0.38
|
MYR 14.37B 3.06B USD | MYR 26.80K 5.7K USD | MYR 2.61 0.55 USD | MYR 2.63 0.56 USD | MYR 14.37B 3.06B USD | 8.69 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.34 1.07 USD |
+0.97
|
HK$21.18B 2.71B USD | HK$207.50K 26.53K USD | HK$8.25 1.05 USD | HK$8.42 1.08 USD | HK$21.18B 2.71B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$40.20 1.27 USD |
-0.25
|
NT$84.77B 2.69B USD | NT$366.25K 11.64K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$84.77B 2.69B USD | 16.23 | NT$2.47 0.08 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹544.30 6.59 USD |
+1.62
|
₹195.88B 2.37B USD | ₹1.91M 23.16K USD | ₹524.00 6.34 USD | ₹548.40 6.63 USD | ₹195.88B 2.37B USD | 37.93 | ₹14.35 0.17 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.24 1.15 USD |
-0.12
|
CN¥17.03B 2.37B USD | CN¥510.90K 71.04K USD | CN¥8.24 1.15 USD | CN¥8.26 1.15 USD | CN¥17.03B 2.37B USD | 19.16 | CN¥0.43 0.06 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.22 3.24 USD |
+0.32
|
SEK 20.94B 2.04B USD | SEK 93.00K 9.08K USD | SEK 32.94 3.22 USD | SEK 33.31 3.25 USD | SEK 20.94B 2.04B USD | 19.42 | SEK 1.71 0.17 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$3.96 0.51 USD |
+0.25
|
HK$15.94B 2.04B USD | HK$312.00K 39.89K USD | HK$3.93 0.5 USD | HK$3.98 0.51 USD | HK$15.94B 2.04B USD | 24.75 | HK$0.16 0.02 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$32.23 6.53 USD |
+2.55
|
R$9.96B 2.02B USD | R$2.07M 419.74K USD | R$31.55 6.39 USD | R$32.30 6.55 USD | R$9.96B 2.02B USD | 10.81 | R$2.98 0.6 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.90 2.44 USD |
-0.13
|
NT$60.10B 1.91B USD | NT$175.97K 5.59K USD | NT$76.10 2.42 USD | NT$77.70 2.47 USD | NT$60.10B 1.91B USD | 29.35 | NT$2.62 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.95 1.56 USD |
-0.81
|
NT$58.40B 1.86B USD | NT$287.84K 9.15K USD | NT$48.80 1.55 USD | NT$49.35 1.57 USD | NT$58.40B 1.86B USD | 11.04 | NT$4.43 0.14 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.27 1.42 USD |
+0.88
|
CN¥11.45B 1.59B USD | CN¥468.93K 65.2K USD | CN¥10.13 1.41 USD | CN¥10.23 1.42 USD | CN¥11.45B 1.59B USD | 11.99 | CN¥0.85 0.12 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
+0.94
|
$1.45B — | $31.27K — | $0.21 — | $0.21 — | $1.45B — | 0 | -$0.14 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
+0.48
|
MYR 6.68B 1.42B USD | MYR 17.20K 3.66K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 6.68B 1.42B USD | 14.85 | MYR 0.14 0.03 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.01 2.65 USD |
+0.2
|
SAR 5.20B 1.39B USD | SAR 235.81K 62.91K USD | SAR 9.60 2.56 USD | SAR 9.99 2.67 USD | SAR 5.20B 1.39B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.04 0.05 USD |
+2.89
|
€1.23B 1.35B USD | €6.00K 6.56K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.23B 1.35B USD | 0 | -€0.17 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.13
|
$1.34B — | $131.16K — | $0.73 — | $0.74 — | $1.34B — | 6.10 | $0.12 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.78 0.11 USD |
0
|
THB 45.79B 1.29B USD | THB 21.12M 594.32K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 45.79B 1.29B USD | 8.04 | THB 0.47 0.01 USD | ||
| Forestar FOR | $24.32 — |
+0.69
|
$1.26B — | $115.96K — | $24.39 — | $24.86 — | $1.26B — | 7.54 | $3.29 — | ||
| Huaku Development Co., Ltd. 2548.TW | NT$118.00 3.75 USD |
-0.42
|
NT$37.70B 1.2B USD | NT$145.45K 4.62K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$37.70B 1.2B USD | 101.72 | NT$1.16 0.04 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.59 0.34 USD |
+0.63
|
MYR 4.92B 1.05B USD | MYR 91.10K 19.37K USD | MYR 1.58 0.34 USD | MYR 1.59 0.34 USD | MYR 4.92B 1.05B USD | 8.83 | MYR 0.18 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 4.86B 1.03B USD | MYR 4.30K 914.31 USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 4.86B 1.03B USD | 12.19 | MYR 0.15 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.72 0.52 USD |
+0.7
|
SGD 1.34B 1.01B USD | SGD 412.60K 243.5K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 1.34B 1.01B USD | 0 | -SGD 0.24 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 8.56 2.15 USD |
+1.3
|
PLN 3.92B 995.14M USD | PLN 186.30K 47.35K USD | PLN 8.36 2.12 USD | PLN 8.50 2.16 USD | PLN 3.92B 995.14M USD | 8.20 | PLN 1.03 0.26 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.83 3.57 USD |
+0.63
|
SGD 1.24B 925.58M USD | SGD 4.20K 3.15K USD | SGD 4.77 3.57 USD | SGD 4.77 3.57 USD | SGD 1.24B 925.58M USD | 12.55 | SGD 0.38 0.28 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.00 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 2.39M 67.23K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.00 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 2.39M 67.24K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.92 0.25 USD |
+0.22
|
QAR 3.24B 889.11M USD | QAR 862.02K 236.82K USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 3.24B 889.11M USD | 11.42 | QAR 0.08 0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$23.50 0.75 USD |
-0.21
|
NT$27.25B 865.87M USD | NT$227.93K 7.24K USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$27.25B 865.87M USD | 9.67 | NT$2.43 0.08 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$4.59 0.59 USD |
+1.55
|
HK$6.73B 860.42M USD | HK$36.00K 4.6K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$6.73B 860.42M USD | 3.25 | HK$1.41 0.18 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.48 1.06 USD |
+1.41
|
SGD 1.08B 812.95M USD | SGD 86.90K 65.13K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Five Point Holdings, LLC FPH | $5.44 — |
-1.07
|
$811.44M — | $154.64K — | $5.51 — | $5.62 — | $811.44M — | 4.25 | $1.30 — | ||
| S P Setia Berhad 8664.KL | MYR 0.75 0.16 USD |
+1.36
|
MYR 3.73B 792.57M USD | MYR 1.08M 229.83K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 3.73B 792.57M USD | 14.90 | MYR 0.05 0.01 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$13.73 2.78 USD |
+1.4
|
R$3.82B 774.01M USD | R$1.08M 219.16K USD | R$13.56 2.75 USD | R$13.76 2.79 USD | R$3.82B 774.01M USD | 7.00 | R$1.96 0.4 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
0
|
A$1.17B 772.99M USD | A$30.33K 20.07K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.60 0.24 USD |
-0.58
|
THB 27.05B 761.25M USD | THB 6.31M 177.68K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 27.05B 761.25M USD | 6.23 | THB 1.38 0.04 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹116.69 1.41 USD |
-0.94
|
₹62.92B 761.22M USD | ₹945.30K 11.44K USD | ₹115.38 1.4 USD | ₹118.09 1.43 USD | ₹62.92B 761.22M USD | 1667.00 | ₹0.07 0.0008 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$4.24 0.54 USD |
+0.95
|
HK$5.54B 708.14M USD | HK$43.00K 5.5K USD | HK$4.20 0.54 USD | HK$4.24 0.54 USD | HK$5.54B 708.14M USD | 47.11 | HK$0.09 0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.28 0.42 USD |
-0.61
|
HK$5.49B 702.41M USD | HK$31.40K 4.01K USD | HK$3.28 0.42 USD | HK$3.29 0.42 USD | HK$5.49B 702.41M USD | 0 | -HK$2.01 -0.2 USD | ||
| Puravankara Limited PURVA.NS | ₹238.57 2.89 USD |
-0.78
|
₹56.58B 684.49M USD | ₹106.65K 1.29K USD | ₹236.51 2.86 USD | ₹241.00 2.92 USD | ₹56.58B 684.49M USD | 0 | -₹12.11 -0.1 USD | ||
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | HK$4.61 0.59 USD |
+1.54
|
HK$5.18B 662.6M USD | HK$498.00K 63.68K USD | HK$4.50 0.58 USD | HK$4.69 0.6 USD | HK$5.18B 662.6M USD | 76.83 | HK$0.06 0.007 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 53.50 1.65 USD |
+2.1
|
TRY 20.96B 658.24M USD | TRY 9.26M 290.74K USD | TRY 52.30 1.64 USD | TRY 55.10 1.73 USD | TRY 20.96B 658.24M USD | 79.39 | TRY 0.66 0.02 USD | ||
| Peet Limited PPC.AX | A$1.98 1.31 USD |
+1.02
|
A$924.61M 611.96M USD | A$30.18K 19.98K USD | A$1.94 1.28 USD | A$1.99 1.32 USD | A$924.61M 611.96M USD | 16.45 | A$0.12 0.08 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.21 0.15 USD |
+0.83
|
HK$4.70B 600.65M USD | HK$42.00K 5.37K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.70B 600.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.00 14.1 USD |
+1.77
|
CA$801.66M 594.88M USD | CA$54.66K 40.56K USD | CA$18.12 13.45 USD | CA$19.08 14.16 USD | CA$801.66M 594.88M USD | 10.43 | CA$1.82 1.35 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.55 0.12 USD |
+0.92
|
MYR 2.78B 591.57M USD | MYR 127.40K 27.09K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 2.78B 591.57M USD | 27.50 | MYR 0.02 0.004 USD | ||
| TARC Limited TARC.NS | ₹162.00 1.96 USD |
-1.29
|
₹47.81B 578.37M USD | ₹391.33K 4.73K USD | ₹159.31 1.93 USD | ₹163.90 1.98 USD | ₹47.81B 578.37M USD | 0 | -₹3.22 -0.03 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.47 0.86 USD |
+5.2
|
CN¥4.15B 576.77M USD | CN¥918.66K 127.73K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥4.15B 576.77M USD | 25.66 | CN¥0.24 0.03 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$13.70 2.78 USD |
+2.26
|
R$2.78B 563.43M USD | R$1.09M 221.15K USD | R$13.51 2.74 USD | R$13.81 2.8 USD | R$2.78B 563.43M USD | 8.78 | R$1.56 0.32 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 146.50K 31.15K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.55 1.35 USD |
-0.58
|
NT$15.57B 494.82M USD | NT$14.03K 445.81 USD | NT$42.55 1.35 USD | NT$43.70 1.39 USD | NT$15.57B 494.82M USD | 6.21 | NT$6.85 0.22 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.59 5.69 USD |
-0.46
|
A$730.80M 483.69M USD | A$21.21K 14.04K USD | A$8.58 5.68 USD | A$8.68 5.74 USD | A$730.80M 483.69M USD | 15.07 | A$0.57 0.38 USD | ||
| Alandalus Property Company 4320.SR | SAR 17.70 4.72 USD |
-0.67
|
SAR 1.65B 440.71M USD | SAR 67.65K 18.05K USD | SAR 17.54 4.68 USD | SAR 17.81 4.75 USD | SAR 1.65B 440.71M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.23 0.26 USD |
-0.24
|
NT$13.35B 424.35M USD | NT$173.05K 5.5K USD | NT$8.20 0.26 USD | NT$8.25 0.26 USD | NT$13.35B 424.35M USD | 28.37 | NT$0.29 0.009 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹239.55 2.9 USD |
+3.12
|
₹34.04B 411.83M USD | ₹641.96K 7.77K USD | ₹227.25 2.75 USD | ₹244.15 2.95 USD | ₹34.04B 411.83M USD | 27.12 | ₹8.83 0.11 USD | ||
| Minmetals Land Limited 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$1.97M 251.38K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
+0.69
|
SGD 539.34M 404.21M USD | SGD 127.90K 95.86K USD | SGD 0.73 0.54 USD | SGD 0.73 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.00 0.17 USD |
+0.84
|
THB 13.92B 391.55M USD | THB 14.35K 403.77 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥387 2.61 USD |
-1.28
|
¥53B 354.9M USD | ¥816K 5.51K USD | ¥387 2.61 USD | ¥393 2.65 USD | ¥53B 354.9M USD | 6.23 | ¥62 0.42 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$57.10 1.81 USD |
-1.04
|
NT$11.13B 353.63M USD | NT$81.23K 2.58K USD | NT$57.00 1.81 USD | NT$57.60 1.83 USD | NT$11.13B 353.63M USD | 5.39 | NT$10.59 0.34 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.76 0.1 USD |
0
|
HK$2.69B 343.89M USD | HK$430.10K 54.99K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.69B 343.89M USD | 0 | -HK$2.69 -0.3 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$1.77 0.23 USD |
+2.91
|
HK$2.42B 309.26M USD | HK$700.00 89.5 USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$2.42B 309.26M USD | 0 | -HK$1.77 -0.2 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.78 1.58 USD |
+2.37
|
R$1.53B 309.1M USD | R$630.50K 127.79K USD | R$7.62 1.54 USD | R$7.86 1.59 USD | R$1.53B 309.1M USD | 8.36 | R$0.93 0.19 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.68 0.65 USD |
-0.21
|
CN¥2.12B 294.7M USD | CN¥873.18K 121.41K USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥2.12B 294.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
-0.46
|
MYR 1.34B 285.77M USD | MYR 100.00K 21.26K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 1.34B 285.77M USD | 107.50 | MYR 0.02 0.004 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
+1.12
|
SGD 380.47M 285.14M USD | SGD 25.30K 18.96K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 380.47M 285.14M USD | 0 | SGD 0.00 0 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$100.00K 12.79K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.51 0.45 USD |
0
|
HK$2.17B 277.15M USD | HK$5.00K 639.31 USD | HK$3.51 0.45 USD | HK$3.51 0.45 USD | HK$2.17B 277.15M USD | 43.87 | HK$0.08 0.01 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.05 0.57 USD |
-0.55
|
NT$8.67B 275.62M USD | NT$174.40K 5.54K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$8.67B 275.62M USD | 3.06 | NT$5.88 0.19 USD | ||
| Belpointe PREP, LLC OZ | $65.23 — |
+5.16
|
$247.30M — | $41.18K — | $62.44 — | $65.23 — | $247.30M — | 0 | -$9.90 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.58 0.1 USD |
+2.29
|
THB 7.84B 220.5M USD | THB 1.99M 55.87K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 7.84B 220.5M USD | 0 | -THB 0.04 -0.001 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.43 0.57 USD |
+0.68
|
HK$1.68B 214.44M USD | HK$18.00K 2.3K USD | HK$4.43 0.57 USD | HK$4.43 0.57 USD | HK$1.68B 214.44M USD | 0 | -HK$1.07 -0.1 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.49 1.63 USD |
+5.23
|
€188.49M 206.04M USD | €391.51K 427.98K USD | €1.43 1.56 USD | €1.49 1.63 USD | €188.49M 206.04M USD | 4.25 | €0.35 0.38 USD | ||
| HKR International Limited 0480.HK | HK$1.06 0.14 USD |
+4.95
|
HK$1.57B 201.31M USD | HK$774.03K 98.97K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$29.70 0.96 USD |
-0.65
|
NT$5.65B 179.67M USD | NT$2.03K 64.54 USD | NT$30.35 0.96 USD | NT$30.55 0.97 USD | NT$5.65B 179.67M USD | 10.50 | NT$2.89 0.09 USD | ||
| Omaxe Limited OMAXE.NS | ₹79.88 0.97 USD |
-5.47
|
₹14.64B 177.06M USD | ₹969.50K 11.73K USD | ₹77.61 0.94 USD | ₹85.19 1.03 USD | ₹14.64B 177.06M USD | 0 | -₹35.61 -0.4 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.06 1.03 USD |
+0.66
|
₹14.56B 176.2M USD | ₹294.96K 3.57K USD | ₹84.00 1.02 USD | ₹85.78 1.04 USD | ₹14.56B 176.2M USD | 16.14 | ₹5.27 0.06 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.29 0.27 USD |
0
|
MYR 779.36M 165.71M USD | MYR 3.00K 637.89 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 779.36M 165.71M USD | 5.60 | MYR 0.23 0.05 USD | ||
| UBM Development AG UBS.VI | €20.00 21.7 USD |
+0.5
|
€148.32M 162.14M USD | €495.00 12.91K USD | €19.60 21.43 USD | €20.10 21.97 USD | €148.32M 162.14M USD | 0 | -€4.03 -4.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||