Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Utilities (561)
Utilities-Renewable (561)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $192.61 — |
-6.81
|
$64.75B — | $3.29M — | $188.01 — | $204.87 — | $64.75B — | 16.21 | $11.88 — | |
| CEZ, a. s. CEZ.PR | $1,148 49.53 USD |
+0.09
|
$616.26B 26.59B USD | $73.43K 3.17K USD | $1,144 49.36 USD | $1,150 49.62 USD | $616.26B 26.59B USD | 20.59 | $55.74 2.4 USD | |
| VERBUND AG VER.VI | $66 72.04 USD |
-1.12
|
$22.89B 25.03B USD | $16.96K 18.37K USD | $65.9 72.04 USD | $67.2 73.46 USD | $22.89B 25.03B USD | 12.20 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $66.08 72.23 USD |
-0.04
|
$21.92B 23.96B USD | $3.31K 3.62K USD | $65.85 71.98 USD | $66.9 73.13 USD | $21.92B 23.96B USD | 10.48 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $265 38.85 USD |
-7.44
|
$132.98B 19.5B USD | $28.15K 4.13K USD | $260.3 38.17 USD | $268 39.29 USD | $132.98B 19.5B USD | 10.04 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $13.7 — |
-1.01
|
$18.38B — | $7.92K — | $13.61 — | $14.23 — | $18.38B — | 0 | -$0.11 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $943.3 11.41 USD |
-1.35
|
$1.49T 18.08B USD | $2.28M 27.62K USD | $941.55 11.39 USD | $965.5 11.68 USD | $1.49T 18.08B USD | 120.31 | $7.84 0.09 USD | |
| Ørsted A/S ORSTED.CO | $264.4 38.77 USD |
-7.75
|
$111.11B 16.29B USD | $326.64K 47.89K USD | $259.1 37.99 USD | $271 39.73 USD | $111.11B 16.29B USD | 0 | -$2.21 -0.3 USD | |
| Fortum Oyj FOJCY | $3.09 — |
0
|
$13.86B — | $360 — | $3.02 — | $3.02 — | $13.86B — | 10.29 | $0.3 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.81 22.12 USD |
-0.07
|
$18.62B 13.82B USD | $248.05K 184.07K USD | $29.28 21.73 USD | $29.83 22.14 USD | $18.62B 13.82B USD | 0 | -$1.23 -0.9 USD | |
| Fortum Oyj 0HAH.IL | $13.52 14.77 USD |
-0.3
|
$12.33B 13.48B USD | $27.49K 30.05K USD | $13.45 14.7 USD | $13.6 14.87 USD | $12.33B 13.48B USD | 12.06 | $1.12 1.22 USD | |
| Brookfield Renewable Partners L.P BEP | $21.51 — |
-0.28
|
$13.43B — | $364.82K — | $21.15 — | $21.56 — | $13.43B — | 0 | -$0.89 — | |
| Fortum Oyj FORTUM.HE | $13.47 14.72 USD |
-0.55
|
$12.08B 13.21B USD | $135.57K 148.2K USD | $13.44 14.69 USD | $13.55 14.81 USD | $12.08B 13.21B USD | 10.35 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
+4.01
|
$12.83B — | $200 — | $5.48 — | $5.48 — | $12.83B — | 3.23 | $1.76 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,654.5 11.17 USD |
+1.85
|
$1.86T 12.52B USD | $3.32M 22.39K USD | $1,619.5 10.93 USD | $1,664 11.23 USD | $1.86T 12.52B USD | 3.32 | $498.23 3.36 USD | |
| NHPC Limited NHPC.BO | $89.88 1.09 USD |
+2.46
|
$902.84B 10.92B USD | $3.47M 41.94K USD | $87.23 1.06 USD | $90.88 1.1 USD | $902.84B 10.92B USD | 39.07 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.55 8.25 USD |
-1.31
|
$8.69B 9.5B USD | $3.2K 3.5K USD | $7.52 8.22 USD | $7.7 8.42 USD | $8.69B 9.5B USD | 17.97 | $0.42 0.46 USD | |
| BKW AG BKW.SW | $155.6 177.04 USD |
-0.13
|
$8.21B 9.34B USD | $9.63K 10.95K USD | $154.8 176.13 USD | $156.2 177.72 USD | $8.21B 9.34B USD | 13.19 | $11.79 13.41 USD | |
| Meridian Energy Limited MEL.NZ | $5.53 3.41 USD |
-2.47
|
$14.82B 9.14B USD | $854.87K 527.53K USD | $5.53 3.41 USD | $5.7 3.52 USD | $14.82B 9.14B USD | 32.50 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
-1.85
|
$13.81B 9.14B USD | $43.14K 28.55K USD | $5.17 3.42 USD | $5.4 3.57 USD | $13.81B 9.14B USD | 35.33 | $0.15 0.1 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.55 8.25 USD |
-1.18
|
$7.85B 8.58B USD | $204.36K 223.4K USD | $7.51 8.21 USD | $7.67 8.38 USD | $7.85B 8.58B USD | 0 | -$0.54 -0.5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.AX | $9.64 6.38 USD |
-2.53
|
$9.35B 6.19B USD | $330.25K 218.58K USD | $9.6 6.35 USD | $9.82 6.5 USD | $9.35B 6.19B USD | 0 | -$0.59 -0.3 USD | |
| Infratil Limited IFT.NZ | $10.14 6.26 USD |
-4.61
|
$9.82B 6.06B USD | $715.2K 441.34K USD | $10.14 6.26 USD | $10.63 6.56 USD | $9.82B 6.06B USD | 0 | -$0.63 -0.3 USD | |
| Clearway Energy CWEN | $27.35 — |
-6.43
|
$5.76B — | $1.06M — | $26.97 — | $29.15 — | $5.76B — | 36.46 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $25.61 — |
-6.26
|
$5.76B — | $178.05K — | $25.24 — | $27.08 — | $5.76B — | 34.14 | $0.75 — | |
| Engie Brasil Energia EGIEY | $7 — |
+0.14
|
$5.74B — | $2.5K — | $6.49 — | $7.04 — | $5.74B — | 7.86 | $0.89 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.65 17.11 USD |
-1.32
|
$5.07B 5.55B USD | $75.6K 82.64K USD | $15.57 17.02 USD | $15.85 17.33 USD | $5.07B 5.55B USD | 14.22 | $1.1 1.2 USD | |
| Public Power Corporation S.A. PPC.AT | $12.98 14.19 USD |
-0.15
|
$4.78B 5.22B USD | $108.45K 118.55K USD | $12.83 14.02 USD | $13.06 14.28 USD | $4.78B 5.22B USD | 30.18 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $5.66 3.49 USD |
-2.5
|
$8.16B 5.04B USD | $777.72K 479.93K USD | $5.66 3.49 USD | $5.79 3.57 USD | $8.16B 5.04B USD | 26.92 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.25 3.47 USD |
-2.42
|
$7.6B 5.03B USD | $2.52K 1.67K USD | $5.25 3.47 USD | $5.42 3.59 USD | $7.6B 5.03B USD | 27.63 | $0.19 0.13 USD | |
| Brookfield Renewable Corporation BEPC.TO | $37.07 27.51 USD |
-1.3
|
$6.75B 5.01B USD | $113.53K 84.25K USD | $36.46 27.06 USD | $37.32 27.69 USD | $6.75B 5.01B USD | 20.36 | $1.82 1.35 USD | |
| Brookfield Renewable BEPC | $26.8 — |
-1.33
|
$4.87B — | $1.01M — | $26.35 — | $27.05 — | $4.87B — | 20.45 | $1.31 — | |
| SJVN Limited SJVN.BO | $99.37 1.2 USD |
+3.63
|
$390.5B 4.72B USD | $2.28M 27.53K USD | $95.13 1.15 USD | $100.91 1.22 USD | $390.5B 4.72B USD | 38.21 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $99.1 1.2 USD |
+3.37
|
$389.44B 4.71B USD | $23.03M 278.61K USD | $95.16 1.15 USD | $100.9 1.22 USD | $389.44B 4.71B USD | 38.11 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.59 5.69 USD |
0
|
$6.85B 4.54B USD | $6.24K 4.13K USD | $8.45 5.59 USD | $8.59 5.69 USD | $6.85B 4.54B USD | 30.67 | $0.28 0.19 USD | |
| Contact Energy Limited CEN.NZ | $9.05 5.58 USD |
-0.55
|
$7.27B 4.48B USD | $634.11K 391.3K USD | $9 5.55 USD | $9.25 5.71 USD | $7.27B 4.48B USD | 30.16 | $0.3 0.19 USD | |
| Ormat ORA | $70.77 — |
-1.15
|
$4.34B — | $292.08K — | $70.02 — | $71.45 — | $4.34B — | 34.69 | $2.04 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.35 5.45 USD |
-1.61
|
$5.73B 4.25B USD | $1.14M 846.93K USD | $7.27 5.39 USD | $7.48 5.55 USD | $5.73B 4.25B USD | 73.50 | $0.1 0.07 USD | |
| Algonquin Power & Utilities AQN | $5.32 — |
-1.66
|
$4.14B — | $11.48M — | $5.25 — | $5.4 — | $4.14B — | 76.00 | $0.07 — | |
| Energisa S.A. ENGI11.SA | $42.54 8.62 USD |
+0.85
|
$19.45B 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.45B 3.94B USD | 30.82 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.76 0.36 USD |
+1.15
|
$18.19B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.69B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $18.24 13.54 USD |
-1.08
|
$4.82B 3.58B USD | $904.51K 671.2K USD | $17.95 13.32 USD | $18.4 13.65 USD | $4.82B 3.58B USD | 17.70 | $1.03 0.76 USD | |
| Northland Power NPIFF | $13.05 — |
0
|
$3.48B — | $360 — | $13.2 — | $13.22 — | $3.48B — | 17.63 | $0.74 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $979 6.61 USD |
+2.21
|
$491.76B 3.32B USD | $1.86M 12.57K USD | $949.1 6.41 USD | $979.7 6.61 USD | $491.76B 3.32B USD | 3.10 | $315.31 2.13 USD | |
| Alupar Investimento S.A. ALUP11.SA | $28.63 5.8 USD |
+1.43
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 6.86 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.45 19.08 USD |
+0.03
|
$2.63B 2.88B USD | $1.4K 1.53K USD | $17.45 19.08 USD | $17.47 19.1 USD | $2.63B 2.88B USD | 20.29 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.83 0.23 USD |
0
|
$22.2B 2.84B USD | $389.52K 49.81K USD | $1.81 0.23 USD | $1.83 0.23 USD | $22.2B 2.84B USD | 9.63 | $0.19 0.02 USD | |
| ERG S.p.A. ERG.MI | $17.41 19.03 USD |
-0.74
|
$2.53B 2.77B USD | $30.79K 33.65K USD | $17.39 19.01 USD | $17.7 19.35 USD | $2.53B 2.77B USD | 14.50 | $1.2 1.31 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.91 1.1 USD |
-6.28
|
$19.02B 2.64B USD | $47.28M 6.57M USD | $7.82 1.09 USD | $8.26 1.15 USD | $19.02B 2.64B USD | 26.36 | $0.3 0.04 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.46 1.39 USD |
+6.6
|
$9.56B 2.43B USD | $4.94M 1.26M USD | $4.93 1.25 USD | $5.49 1.4 USD | $9.56B 2.43B USD | 0 | -$0.46 -0.1 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.12 17.9 USD |
-1.15
|
$3.19B 2.36B USD | $41.8K 31.02K USD | $24.12 17.9 USD | $24.41 18.11 USD | $3.19B 2.36B USD | 0 | -$0.1 -0.07 USD | |
| JNCEC 0579.HK | $2.17 0.28 USD |
+1.4
|
$17.89B 2.29B USD | $14.83M 1.9M USD | $2.12 0.27 USD | $2.18 0.28 USD | $17.89B 2.29B USD | 5.29 | $0.41 0.05 USD | |
| Boralex Inc. BLX.TO | $29.72 22.05 USD |
+0.95
|
$3.05B 2.27B USD | $263.8K 195.75K USD | $29.28 21.73 USD | $29.77 22.09 USD | $3.05B 2.27B USD | 84.91 | $0.35 0.26 USD | |
| ReNew Energy Global RNW | $6.2 — |
-0.16
|
$2.25B — | $650.17K — | $6.12 — | $6.22 — | $2.25B — | 123.99 | $0.05 — | |
| Boralex BRLXF | $21.07 — |
0
|
$2.18B — | $200 — | $18.98 — | $19.04 — | $2.18B — | 84.28 | $0.25 — | |
| DATANG RENEW 1798.HK | $2.19 0.28 USD |
+1.86
|
$15.93B 2.04B USD | $9.57M 1.22M USD | $2.16 0.28 USD | $2.23 0.29 USD | $15.93B 2.04B USD | 7.82 | $0.28 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.48 10 USD |
0
|
$2.72B 2.02B USD | $767.58K 569.59K USD | $13.46 9.98 USD | $13.52 10.03 USD | $2.72B 2.02B USD | 269.59 | $0.05 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $816.6 5.51 USD |
+2.01
|
$293.92B 1.98B USD | $1.3M 8.75K USD | $796 5.37 USD | $816.6 5.51 USD | $293.92B 1.98B USD | 3.20 | $254.88 1.72 USD | |
| Innergex Renewable Energy INGXF | $9.74 — |
0
|
$1.97B — | $500 — | $9.72 — | $9.72 — | $1.97B — | 243.50 | $0.04 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.69 0.93 USD |
+0.15
|
$12.79B 1.78B USD | $6.84M 951.51K USD | $6.66 0.93 USD | $6.74 0.94 USD | $12.79B 1.78B USD | 23.06 | $0.29 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.61 1.75 USD |
-3.07
|
$11.24B 1.56B USD | $25.98M 3.61M USD | $12.45 1.73 USD | $13.15 1.83 USD | $11.24B 1.56B USD | 21.74 | $0.58 0.08 USD | |
| Ariston Holding N.V. ARIS.MI | $3.49 3.81 USD |
-4.02
|
$1.28B 1.4B USD | $49.29K 53.88K USD | $3.48 3.8 USD | $3.77 4.13 USD | $1.28B 1.4B USD | 348.80 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $15 16.4 USD |
+0.87
|
$1.26B 1.38B USD | $1.46K 1.6K USD | $14.96 16.35 USD | $15.14 16.55 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.72 3.44 USD |
-1.24
|
$9.89B 1.38B USD | $7.45M 1.04M USD | $24.7 3.43 USD | $25.66 3.57 USD | $9.89B 1.38B USD | 46.64 | $0.53 0.07 USD | |
| PNE AG PNE3.DE | $14.98 16.38 USD |
0
|
$1.15B 1.25B USD | $98.6K 107.78K USD | $14.96 16.35 USD | $15.12 16.53 USD | $1.15B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| Scatec ASA SCATC.OL | $77.65 7.45 USD |
+3.46
|
$12.34B 1.18B USD | $115.18K 11.05K USD | $74.55 7.15 USD | $77.65 7.45 USD | $12.34B 1.18B USD | 9.42 | $8.24 0.79 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.4 0.86 USD |
-2.77
|
$32.33B 1.02B USD | $1.2M 37.55K USD | $27.36 0.86 USD | $28.44 0.89 USD | $32.33B 1.02B USD | 0 | -$0.24 -0.007 USD | |
| Voltalia SA VLTSA.PA | $6.85 7.49 USD |
+0.81
|
$896.34M 979.82M USD | $10.67K 11.66K USD | $6.79 7.43 USD | $6.88 7.52 USD | $896.34M 979.82M USD | 0 | -$0.16 -0.1 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.91 0.12 USD |
+4.6
|
$7.62B 974.66M USD | $5.84M 746.48K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $7.62B 974.66M USD | 9.09 | $0.1 0.01 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
-0.15
|
$887.97M 970.67M USD | $172.09K 188.11K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 12.44 | $0.27 0.3 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.59 7.2 USD |
+0.92
|
$882.35M 964.53M USD | $78 85.26 USD | $6.52 7.13 USD | $6.59 7.2 USD | $882.35M 964.53M USD | 8.78 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
+0.54
|
$835.15M 912.93M USD | $418.4K 457.36K USD | $0.75 0.82 USD | $0.75 0.82 USD | $835.15M 912.93M USD | 18.75 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.57 7.18 USD |
+0.52
|
$820.68M 897.11M USD | $158.16K 172.89K USD | $6.47 7.08 USD | $6.6 7.22 USD | $820.68M 897.11M USD | 9.25 | $0.71 0.78 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $642.4 4.34 USD |
+1.52
|
$131.9B 890.39M USD | $4.87M 32.9K USD | $626.5 4.23 USD | $651.8 4.4 USD | $131.9B 890.39M USD | 2.00 | $320.45 2.16 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.64 16 USD |
-2.39
|
$783.79M 856.79M USD | $10.68K 11.68K USD | $14.64 16 USD | $15.08 16.48 USD | $783.79M 856.79M USD | 8.17 | $1.79 1.96 USD | |
| Altus Power AMPS | $4.99 — |
-0.2
|
$800.5M — | $5.23M — | $4.99 — | $5 — | $800.5M — | 499.00 | $0.01 — | |
| RattanIndia Power Limited RTNPOWER.NS | $11.64 0.14 USD |
+10.44
|
$62.51B 756.24M USD | $45.68M 552.65K USD | $10.48 0.13 USD | $12.06 0.15 USD | $62.51B 756.24M USD | 0.58 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.63 0.14 USD |
+10.24
|
$62.45B 755.59M USD | $11.61M 140.47K USD | $10.47 0.13 USD | $12.06 0.15 USD | $62.45B 755.59M USD | 0.58 | $20.04 0.24 USD | |
| Audax Renovables, S.A. ADX.MC | $1.48 1.62 USD |
+0.27
|
$667.3M 729.45M USD | $42.98K 46.98K USD | $1.45 1.59 USD | $1.48 1.62 USD | $667.3M 729.45M USD | 11.36 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $78.2 2.48 USD |
-1.14
|
$21.48B 682.44M USD | $610.82K 19.41K USD | $77.3 2.46 USD | $79.5 2.53 USD | $21.48B 682.44M USD | 24.13 | $3.24 0.1 USD | |
| Fluence Energy FLNC | $3.61 — |
-2.17
|
$669.91M — | $3.69M — | $3.46 — | $3.66 — | $669.91M — | 0 | -$0.05 — | |
| Energiekontor AG EKT.DE | $43.45 47.5 USD |
-0.91
|
$606.4M 662.87M USD | $3.03K 3.32K USD | $43.2 47.22 USD | $44.15 48.26 USD | $606.4M 662.87M USD | 26.98 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
+2.94
|
$22.76B 640.47M USD | $4.1M 115.44K USD | $2.68 0.08 USD | $2.82 0.08 USD | $22.76B 640.47M USD | 16.47 | $0.17 0.004 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.01 1.39 USD |
-0.69
|
$4.58B 637.39M USD | $40.03M 5.57M USD | $9.85 1.37 USD | $10.3 1.43 USD | $4.58B 637.39M USD | 27.05 | $0.37 0.05 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.1 0.2 USD |
+3.65
|
$21.38B 601.49M USD | $8.96M 252.08K USD | $6.7 0.19 USD | $7.1 0.2 USD | $21.38B 601.49M USD | 11.63 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7.1 0.2 USD |
+3.65
|
$21.27B 598.48M USD | $8.96M 252.09K USD | $6.7 0.19 USD | $7.1 0.2 USD | $21.27B 598.48M USD | 11.63 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
+2.91
|
$17.81B 501.07M USD | $888.44K 25K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 5.43 | $0.39 0.01 USD | |
| Light S.A. LIGT3.SA | $4.67 0.95 USD |
+2.41
|
$2.36B 477.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 477.36M USD | 1.05 | $4.41 0.89 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
+1.16
|
$626.79M 469.75M USD | $171K 128.16K USD | $0.44 0.33 USD | $0.44 0.33 USD | $626.79M 469.75M USD | 5.43 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+5.26
|
$3.59B 459.61M USD | $16.4K 2.1K USD | $1.51 0.19 USD | $1.62 0.21 USD | $3.59B 459.61M USD | 12.30 | $0.13 0.02 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+1.11
|
$3.58B 457.28M USD | $5.22M 667.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.58B 457.28M USD | 4.13 | $0.11 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.18 0.06 USD |
+4.81
|
$16.19B 455.55M USD | $41.38M 1.16M USD | $2.06 0.06 USD | $2.18 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $26.8 0.84 USD |
-0.59
|
$14.47B 454.49M USD | $1.1M 34.5K USD | $26.56 0.83 USD | $27.3 0.86 USD | $14.47B 454.49M USD | 17.40 | $1.54 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.59 1.06 USD |
-0.91
|
$3.04B 422.7M USD | $6.4M 889.31K USD | $7.53 1.05 USD | $7.8 1.08 USD | $3.04B 422.7M USD | 20.51 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.27 1.43 USD |
-0.77
|
$2.88B 399.83M USD | $3.13M 435.64K USD | $10.26 1.43 USD | $10.48 1.46 USD | $2.88B 399.83M USD | 20.95 | $0.49 0.07 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.42 2.56 USD |
+0.49
|
$2.81B 390.06M USD | $1.42M 197.8K USD | $18.12 2.52 USD | $18.48 2.57 USD | $2.81B 390.06M USD | 34.75 | $0.53 0.07 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.35 0.04 USD |
0
|
$13.54B 381.12M USD | $3.56M 100.07K USD | $1.33 0.04 USD | $1.37 0.04 USD | $13.54B 381.12M USD | 16.87 | $0.08 0.002 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.11 0.54 USD |
-1.16
|
$12.06B 378.82M USD | $1.48M 46.36K USD | $17.03 0.53 USD | $17.48 0.55 USD | $12.06B 378.82M USD | 0 | -$16.83 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||