Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Utilities (561)
Utilities-Renewable (561)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $313.43 — |
+2.38
|
$98.23B — | $2.1M — | $304.59 — | $313.9 — | $98.23B — | 33.02 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
+0.25
|
$650.08B 28.05B USD | $136.94K 5.91K USD | $1,201 51.82 USD | $1,220 52.64 USD | $650.08B 28.05B USD | 22.32 | $54.24 2.34 USD | |
| VERBUND AG VER.VI | $68.05 74.39 USD |
-1.02
|
$23.64B 25.84B USD | $124.98K 136.62K USD | $67.95 74.28 USD | $69.15 75.59 USD | $23.64B 25.84B USD | 13.39 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $68.35 74.72 USD |
-1.48
|
$22.67B 24.78B USD | $14.77K 16.14K USD | $68.05 74.39 USD | $69.2 75.64 USD | $22.67B 24.78B USD | 10.84 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,009.1 12.21 USD |
-0.52
|
$1.64T 19.81B USD | $2.23M 26.98K USD | $1,007 12.18 USD | $1,024.7 12.4 USD | $1.64T 19.81B USD | 119.84 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,008.7 12.2 USD |
-0.56
|
$1.64T 19.8B USD | $288.31K 3.49K USD | $1,006 12.17 USD | $1,024.45 12.39 USD | $1.64T 19.8B USD | 119.79 | $8.42 0.1 USD | |
| Ørsted A/S 0RHE.IL | $266.6 39.09 USD |
-1.09
|
$133.79B 19.62B USD | $22.18K 3.25K USD | $263.3 38.61 USD | $277.1 40.63 USD | $133.79B 19.62B USD | 10.10 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $13.44 — |
-1.97
|
$16.94B — | $38.52K — | $13.36 — | $13.54 — | $16.94B — | 96.00 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $263.3 38.61 USD |
-1.86
|
$110.65B 16.22B USD | $1.16M 170.23K USD | $263.3 38.61 USD | $278.7 40.86 USD | $110.65B 16.22B USD | 97.15 | $2.71 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.47 24.09 USD |
-0.43
|
$21.37B 15.86B USD | $288.29K 213.93K USD | $32.25 23.93 USD | $32.84 24.37 USD | $21.37B 15.86B USD | 0 | -$1.4 -1.03 USD | |
| Fortum Oyj FOJCY | $3.47 — |
+0.58
|
$15.61B — | $15.14K — | $3.38 — | $3.49 — | $15.61B — | 13.34 | $0.26 — | |
| Brookfield Renewable Partners L.P BEP | $23.71 — |
-0.5
|
$15.47B — | $282.4K — | $23.53 — | $23.94 — | $15.47B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15.45 16.89 USD |
+1.75
|
$14.09B 15.4B USD | $388.51K 424.69K USD | $15.14 16.54 USD | $15.44 16.88 USD | $14.09B 15.4B USD | 13.79 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.36 16.79 USD |
+1.02
|
$13.78B 15.06B USD | $1.85M 2.02M USD | $15.14 16.54 USD | $15.46 16.89 USD | $13.78B 15.06B USD | 13.12 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.41 — |
-1.1
|
$12.57B — | $2.97K — | $5.41 — | $5.85 — | $12.57B — | 3.60 | $1.5 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,617.5 10.92 USD |
-1.43
|
$1.83T 12.34B USD | $3.86M 26.07K USD | $1,607.5 10.85 USD | $1,629.5 11 USD | $1.83T 12.34B USD | 3.76 | $429.77 2.9 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.92 9.75 USD |
+1.68
|
$10.28B 11.23B USD | $79.66K 87.08K USD | $8.65 9.45 USD | $8.94 9.77 USD | $10.28B 11.23B USD | 21.24 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $87.3 1.06 USD |
-0.08
|
$876.93B 10.61B USD | $516.31K 6.25K USD | $86.64 1.05 USD | $87.79 1.06 USD | $876.93B 10.61B USD | 32.09 | $2.72 0.03 USD | |
| BKW AG BKW.SW | $173.5 197.41 USD |
+0.35
|
$9.15B 10.42B USD | $57.19K 65.06K USD | $171.9 195.59 USD | $174.3 198.32 USD | $9.15B 10.42B USD | 14.71 | $11.79 13.41 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.93 9.76 USD |
+0.96
|
$9.38B 10.25B USD | $1.19M 1.3M USD | $8.65 9.46 USD | $8.94 9.77 USD | $9.38B 10.25B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
+0.39
|
$13.6B 9B USD | $3.56K 2.35K USD | $5.13 3.4 USD | $5.2 3.44 USD | $13.6B 9B USD | 130.00 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.49 3.39 USD |
-1.61
|
$14.36B 8.86B USD | $10.96M 6.76M USD | $5.49 3.39 USD | $5.64 3.48 USD | $14.36B 8.86B USD | 109.79 | $0.05 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.08 20.86 USD |
-0.93
|
$6.18B 6.76B USD | $451.3K 493.33K USD | $18.92 20.68 USD | $19.22 21.01 USD | $6.18B 6.76B USD | 17.34 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.55 6.51 USD |
-0.05
|
$10.21B 6.3B USD | $4.83M 2.98M USD | $10.5 6.48 USD | $10.65 6.57 USD | $10.21B 6.3B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.65 6.39 USD |
-0.72
|
$9.45B 6.26B USD | $265.13K 175.48K USD | $9.43 6.24 USD | $9.76 6.46 USD | $9.45B 6.26B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy CWEN | $30.36 — |
+0.09
|
$6B — | $668.11K — | $30.11 — | $30.46 — | $6B — | 37.95 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.43 — |
+0.06
|
$6B — | $163.17K — | $28.18 — | $28.54 — | $6B — | 35.53 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.33 — |
-0.68
|
$5.98B — | $8.96K — | $7.2 — | $7.34 — | $5.98B — | 10.18 | $0.72 — | |
| Mercury NZ Limited MCY.AX | $5.8 3.84 USD |
+2.11
|
$8.12B 5.37B USD | $7.87K 5.21K USD | $5.56 3.68 USD | $5.8 3.84 USD | $8.12B 5.37B USD | 30.52 | $0.19 0.13 USD | |
| Public Power Corporation S.A. PPC.AT | $13.28 14.52 USD |
-1.12
|
$4.89B 5.34B USD | $276.27K 302K USD | $13.15 14.37 USD | $13.45 14.7 USD | $4.89B 5.34B USD | 30.88 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.67 29.44 USD |
-1.81
|
$7.12B 5.29B USD | $230.45K 171.01K USD | $39.46 29.28 USD | $40.3 29.91 USD | $7.12B 5.29B USD | 0 | -$1.93 -1.4 USD | |
| Brookfield Renewable BEPC | $28.96 — |
-1.46
|
$5.18B — | $681.09K — | $28.77 — | $29.41 — | $5.18B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $5.91 3.65 USD |
-1.09
|
$8.32B 5.13B USD | $2.41M 1.49M USD | $5.91 3.65 USD | $6.08 3.75 USD | $8.32B 5.13B USD | 28.14 | $0.21 0.13 USD | |
| SJVN Limited SJVN.BO | $97.68 1.18 USD |
+1.39
|
$383.86B 4.64B USD | $1.12M 13.61K USD | $95.08 1.15 USD | $98.67 1.19 USD | $383.86B 4.64B USD | 46.96 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $97.63 1.18 USD |
+1.38
|
$383.67B 4.64B USD | $8.07M 97.65K USD | $95.11 1.15 USD | $98.7 1.19 USD | $383.67B 4.64B USD | 46.93 | $2.08 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.16 5.65 USD |
+0.33
|
$7.35B 4.54B USD | $7.74M 4.78M USD | $8.97 5.54 USD | $9.16 5.65 USD | $7.35B 4.54B USD | 32.71 | $0.28 0.17 USD | |
| Ormat ORA | $73.75 — |
-0.77
|
$4.47B — | $324.1K — | $73.26 — | $74.29 — | $4.47B — | 35.80 | $2.06 — | |
| Energisa S.A. ENGI11.SA | $47.16 9.56 USD |
-0.72
|
$21.56B 4.37B USD | $5.16M 1.05M USD | $47 9.53 USD | $48.59 9.85 USD | $21.56B 4.37B USD | 34.17 | $1.38 0.28 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.36 5.46 USD |
-2.13
|
$5.65B 4.19B USD | $3.66M 2.72M USD | $7.3 5.41 USD | $7.57 5.62 USD | $5.65B 4.19B USD | 18.87 | $0.39 0.29 USD | |
| Algonquin Power & Utilities AQN | $5.37 — |
-2.19
|
$4.12B — | $23.48M — | $5.32 — | $5.51 — | $4.12B — | 19.17 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $1.92 0.39 USD |
-1.03
|
$19.84B 4.02B USD | $14.03M 2.84M USD | $1.92 0.39 USD | $1.99 0.4 USD | $19.84B 4.02B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.22 15 USD |
-1.17
|
$5.29B 3.92B USD | $881.61K 654.21K USD | $20.16 14.96 USD | $20.55 15.25 USD | $5.29B 3.92B USD | 20.42 | $0.99 0.73 USD | |
| Northland Power NPIFF | $14.77 — |
-1.2
|
$3.86B — | $1.19K — | $14.77 — | $14.98 — | $3.86B — | 20.80 | $0.71 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-4.86
|
$26.6B 3.4B USD | $2.38M 304.42K USD | $1.76 0.23 USD | $1.86 0.24 USD | $26.6B 3.4B USD | 19.55 | $0.09 0.01 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,002 6.76 USD |
-0.1
|
$501.66B 3.39B USD | $2.56M 17.27K USD | $988.1 6.67 USD | $1,004.5 6.78 USD | $501.66B 3.39B USD | 2.74 | $365.13 2.46 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.66 1.81 USD |
-2.67
|
$2.91B 3.18B USD | $4.88K 5.33K USD | $1.57 1.72 USD | $1.66 1.81 USD | $2.91B 3.18B USD | 13.81 | $0.12 0.13 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.05 1.79 USD |
+2.56
|
$12.36B 3.14B USD | $3.61M 918.48K USD | $6.68 1.7 USD | $7.13 1.81 USD | $12.36B 3.14B USD | 13.82 | $0.51 0.13 USD | |
| ERG S.p.A. 0MHC.IL | $18.59 20.32 USD |
-0.77
|
$2.8B 3.07B USD | $52.49K 57.38K USD | $18.32 20.03 USD | $18.68 20.42 USD | $2.8B 3.07B USD | 21.61 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.58 20.31 USD |
-0.11
|
$2.7B 2.95B USD | $412.94K 451.4K USD | $18.32 20.03 USD | $18.65 20.39 USD | $2.7B 2.95B USD | 16.89 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.38 6.16 USD |
-1.01
|
$14.33B 2.91B USD | $999.6K 202.6K USD | $29.99 6.08 USD | $31.04 6.29 USD | $14.33B 2.91B USD | 7.28 | $4.17 0.85 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.83 1.09 USD |
-2.49
|
$18.83B 2.62B USD | $18.07M 2.51M USD | $7.82 1.09 USD | $8.07 1.12 USD | $18.83B 2.62B USD | 39.14 | $0.2 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| JNCEC 0579.HK | $2.44 0.31 USD |
+0.41
|
$20.12B 2.57B USD | $10.66M 1.36M USD | $2.37 0.3 USD | $2.45 0.31 USD | $20.12B 2.57B USD | 5.67 | $0.43 0.05 USD | |
| ReNew Energy Global RNW | $6.75 — |
-0.88
|
$2.45B — | $1.01M — | $6.74 — | $6.83 — | $2.45B — | 135.00 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
0
|
$3.3B 2.45B USD | $10.3K 7.64K USD | $24.91 18.48 USD | $24.95 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.58 23.43 USD |
+0.03
|
$3.25B 2.41B USD | $257.56K 191.12K USD | $31.22 23.17 USD | $31.88 23.66 USD | $3.25B 2.41B USD | 287.09 | $0.11 0.08 USD | |
| Boralex BRLXF | $22.77 — |
-0.57
|
$2.34B — | $600 — | $22.77 — | $22.77 — | $2.34B — | 284.62 | $0.08 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.71 10.17 USD |
+0.37
|
$2.77B 2.05B USD | $527.92K 391.75K USD | $13.68 10.15 USD | $13.72 10.18 USD | $2.77B 2.05B USD | 72.15 | $0.19 0.14 USD | |
| DATANG RENEW 1798.HK | $2.19 0.28 USD |
-3.1
|
$15.93B 2.04B USD | $5.89M 752.92K USD | $2.14 0.27 USD | $2.22 0.28 USD | $15.93B 2.04B USD | 7.55 | $0.29 0.04 USD | |
| Innergex Renewable Energy INGXF | $10 — |
+0.07
|
$2.02B — | $1.07K — | $10 — | $10 — | $2.02B — | 71.42 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.74 5.18 USD |
-0.84
|
$1.76B 1.92B USD | $47.24K 51.64K USD | $4.73 5.17 USD | $4.8 5.24 USD | $1.76B 1.92B USD | 474.00 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.12 2.1 USD |
-10
|
$13.48B 1.87B USD | $61.66M 8.57M USD | $15.12 2.1 USD | $17.48 2.43 USD | $13.48B 1.87B USD | 40.86 | $0.37 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
-1.3
|
$13.1B 1.82B USD | $13.16M 1.83M USD | $6.85 0.95 USD | $6.95 0.97 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $703.7 4.75 USD |
-0.69
|
$253.03B 1.71B USD | $3.28M 22.15K USD | $698 4.71 USD | $705.4 4.76 USD | $253.03B 1.71B USD | 2.57 | $273.67 1.85 USD | |
| PNE AG 0KUY.IL | $15.3 16.72 USD |
+0.66
|
$1.29B 1.41B USD | $4.37K 4.77K USD | $15.12 16.53 USD | $15.36 16.79 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $86.85 8.33 USD |
-0.74
|
$13.8B 1.32B USD | $473.26K 45.4K USD | $86.5 8.3 USD | $88.1 8.45 USD | $13.8B 1.32B USD | 6.30 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
+0.26
|
$1.18B 1.28B USD | $123.97K 135.52K USD | $15.16 16.57 USD | $15.4 16.83 USD | $1.18B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLTSA.PA | $8.89 9.71 USD |
+0.91
|
$1.16B 1.27B USD | $68.14K 74.48K USD | $8.71 9.52 USD | $8.97 9.8 USD | $1.16B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.6 1.06 USD |
-1
|
$39.65B 1.25B USD | $4.6M 144.35K USD | $33.6 1.06 USD | $35.48 1.11 USD | $39.65B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.14 3.08 USD |
-1.64
|
$8.86B 1.23B USD | $2.39M 332.59K USD | $22.11 3.07 USD | $22.69 3.15 USD | $8.86B 1.23B USD | 43.41 | $0.51 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7.65 8.36 USD |
+1.85
|
$1.02B 1.12B USD | $4.06K 4.43K USD | $7.57 8.27 USD | $7.72 8.44 USD | $1.02B 1.12B USD | 10.19 | $0.75 0.82 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7.67 8.38 USD |
+0.82
|
$957.87M 1.05B USD | $1.87M 2.05M USD | $7.53 8.23 USD | $7.73 8.45 USD | $957.87M 1.05B USD | 10.79 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.6 19.24 USD |
+13.84
|
$942.27M 1.03B USD | $99.87K 109.17K USD | $16.24 17.75 USD | $17.78 19.44 USD | $942.27M 1.03B USD | 9.83 | $1.79 1.96 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.92 0.12 USD |
-5.15
|
$7.71B 985.37M USD | $8.71M 1.11M USD | $0.9 0.12 USD | $0.9599 0.12 USD | $7.71B 985.37M USD | 9.19 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $701.3 4.73 USD |
-1.17
|
$144B 972.02M USD | $3.13M 21.11K USD | $701.3 4.73 USD | $719 4.85 USD | $144B 972.02M USD | 2.18 | $320.42 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$886.65M 969.22M USD | $25.21K 27.55K USD | $3.35 3.66 USD | $3.37 3.68 USD | $886.65M 969.22M USD | 15.25 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
+2.49
|
$835.16M 912.94M USD | $226.92K 248.05K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $835.16M 912.94M USD | 18.50 | $0.04 0.04 USD | |
| Fluence Energy FLNC | $4.44 — |
-5.53
|
$809.05M — | $2.34M — | $4.41 — | $4.71 — | $809.05M — | 0 | -$0.22 — | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
-2.68
|
$28.41B 799.44M USD | $144.6M 4.07M USD | $2.86 0.08 USD | $3.04 0.09 USD | $28.41B 799.44M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.6 1.75 USD |
-1.48
|
$721.48M 788.67M USD | $365.42K 399.45K USD | $1.6 1.74 USD | $1.65 1.8 USD | $721.48M 788.67M USD | 12.29 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $87.5 2.78 USD |
-1.91
|
$24.03B 763.6M USD | $803.88K 25.54K USD | $86.8 2.76 USD | $89.3 2.84 USD | $24.03B 763.6M USD | 24.64 | $3.55 0.11 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.5 0.14 USD |
+1.23
|
$61.76B 747.15M USD | $20.51M 248.09K USD | $11.32 0.14 USD | $11.62 0.14 USD | $61.76B 747.15M USD | 28.04 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.5 0.14 USD |
+1.23
|
$61.76B 747.15M USD | $4.97M 60.09K USD | $11.31 0.14 USD | $11.62 0.14 USD | $61.76B 747.15M USD | 28.04 | $0.41 0.004 USD | |
| Light S.A. LIGT3.SA | $6.4 1.3 USD |
+3.23
|
$3.23B 654.19M USD | $427.4K 86.63K USD | $6.2 1.26 USD | $6.44 1.31 USD | $3.23B 654.19M USD | 0.98 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $42.75 46.73 USD |
+0.23
|
$596.63M 652.19M USD | $23.88K 26.1K USD | $41.95 45.86 USD | $43.5 47.55 USD | $596.63M 652.19M USD | 26.55 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
-0.71
|
$22.76B 640.47M USD | $3.21M 90.21K USD | $2.76 0.08 USD | $2.82 0.08 USD | $22.76B 640.47M USD | 11.66 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.81 1.36 USD |
-2.68
|
$4.49B 624.65M USD | $13.8M 1.92M USD | $9.81 1.36 USD | $10.2 1.42 USD | $4.49B 624.65M USD | 22.29 | $0.44 0.06 USD | |
| Light LGSXY | $1.22 — |
-8.27
|
$615.27M — | $7.74K — | $1 — | $1.47 — | $615.27M — | 1.07 | $1.14 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $65.4 2.05 USD |
+0.15
|
$17B 534M USD | $2.34M 73.45K USD | $62.5 1.96 USD | $66.85 2.1 USD | $17B 534M USD | 0 | -$2.68 -0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
+0.9
|
$18.82B 529.43M USD | $1.32M 37.19K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.33 | $0.42 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.15 0.17 USD |
-6.11
|
$18.42B 518.4M USD | $22.74M 639.92K USD | $6.1 0.17 USD | $6.45 0.18 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.15 0.17 USD |
-6.11
|
$18.42B 518.4M USD | $22.75M 639.99K USD | $6.1 0.17 USD | $6.45 0.18 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.51 0.19 USD |
-5.03
|
$3.39B 433.75M USD | $52.6K 6.73K USD | $1.5 0.19 USD | $1.59 0.2 USD | $3.39B 433.75M USD | 10.78 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
-2.27
|
$3.38B 431.66M USD | $16.58M 2.12M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.38B 431.66M USD | 3.90 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.84 1.51 USD |
-2.95
|
$3.04B 422.02M USD | $3.34M 464.64K USD | $10.79 1.5 USD | $11.18 1.55 USD | $3.04B 422.02M USD | 19.35 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.45 1.04 USD |
-3.37
|
$2.98B 414.9M USD | $5.65M 785.74K USD | $7.45 1.04 USD | $7.76 1.08 USD | $2.98B 414.9M USD | 21.91 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.57 2.58 USD |
-1.95
|
$2.83B 393.23M USD | $1.21M 167.71K USD | $18.51 2.57 USD | $18.94 2.63 USD | $2.83B 393.23M USD | 58.03 | $0.32 0.04 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.32 0.7 USD |
-2.62
|
$12.05B 378.51M USD | $2.53M 79.55K USD | $22.3 0.7 USD | $23.28 0.73 USD | $12.05B 378.51M USD | 17.71 | $1.26 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
0
|
$13.08B 367.96M USD | $1.05M 29.6K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.08B 367.96M USD | 18.71 | $0.07 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||