Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (15)
- Canada (27)
- Chile (4)
- China (10)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (15)
- Hungary (2)
- India (14)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (17)
- Netherlands (1)
- New Zealand (4)
- Norway (9)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (35)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Utilities (531)
Utilities-Renewable (531)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $315.21 — |
+3.37
|
$98.79B — | $2.3M — | $304.69 — | $315.79 — | $98.79B — | 33.21 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,215 52.42 USD |
0
|
$652.22B 28.14B USD | $72K 3.11K USD | $1,206 52.03 USD | $1,219 52.6 USD | $652.22B 28.14B USD | 22.42 | $54.19 2.34 USD | |
| VERBUND AG VER.VI | $65.45 71.55 USD |
-2.39
|
$22.74B 24.86B USD | $44.24K 48.36K USD | $64.55 70.56 USD | $66.9 73.13 USD | $22.74B 24.86B USD | 12.88 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $65.4 71.49 USD |
-3.08
|
$21.69B 23.71B USD | $137 149.76 USD | $64.7 70.73 USD | $67.35 73.62 USD | $21.69B 23.71B USD | 10.38 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $278.7 40.86 USD |
+1.11
|
$139.86B 20.51B USD | $2.79K 408.49 USD | $270.9 39.72 USD | $280.05 41.06 USD | $139.86B 20.51B USD | 10.56 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $986.9 11.94 USD |
+2.75
|
$1.6T 19.37B USD | $2.85M 34.53K USD | $974 11.78 USD | $1,001.9 12.12 USD | $1.6T 19.37B USD | 118.05 | $8.36 0.1 USD | |
| Ørsted A/S DNNGY | $14.19 — |
+1.76
|
$17.89B — | $2.71K — | $14.01 — | $14.22 — | $17.89B — | 101.35 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $278.5 40.83 USD |
+1.38
|
$117.04B 17.16B USD | $42.99K 6.3K USD | $275.5 40.39 USD | $280.7 41.16 USD | $117.04B 17.16B USD | 103.53 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.57 25.65 USD |
+0.82
|
$22.75B 16.89B USD | $311.31K 231.01K USD | $34.28 25.44 USD | $35.11 26.05 USD | $22.75B 16.89B USD | 0 | -$1.39 -1.03 USD | |
| Fortum Oyj FOJCY | $3.68 — |
-2
|
$16.68B — | $1.3K — | $3.71 — | $3.8 — | $16.68B — | 13.61 | $0.27 — | |
| Brookfield Renewable Partners L.P BEP | $25.21 — |
+0.84
|
$16.56B — | $858.8K — | $24.91 — | $25.56 — | $16.56B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15.77 17.23 USD |
-2.02
|
$14.38B 15.72B USD | $18.23K 19.93K USD | $15.61 17.06 USD | $16.23 17.74 USD | $14.38B 15.72B USD | 14.07 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.86 17.34 USD |
-1.89
|
$14.23B 15.56B USD | $611.97K 668.96K USD | $15.57 17.01 USD | $15.96 17.44 USD | $14.23B 15.56B USD | 13.55 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.58 — |
+2.57
|
$12.43B — | $95 — | $5.43 — | $5.43 — | $12.43B — | 3.74 | $1.49 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.74 10.63 USD |
+0.1
|
$11.19B 12.24B USD | $703 759.73 USD | $9.69 10.59 USD | $9.79 10.7 USD | $11.19B 12.24B USD | 23.14 | $0.42 0.46 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,617 10.92 USD |
+0.28
|
$1.8T 12.16B USD | $2.42M 16.33K USD | $1,614.5 10.9 USD | $1,639 11.06 USD | $1.8T 12.16B USD | 3.70 | $436.02 2.94 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.71 10.61 USD |
+0.1
|
$10.21B 11.16B USD | $78.7K 86.03K USD | $9.67 10.57 USD | $9.82 10.73 USD | $10.21B 11.16B USD | 0 | -$0.55 -0.6 USD | |
| BKW AG BKW.SW | $174.8 198.88 USD |
-0.17
|
$9.22B 10.49B USD | $5.92K 6.73K USD | $172.8 196.61 USD | $175.4 199.57 USD | $9.22B 10.49B USD | 14.81 | $11.8 13.43 USD | |
| NHPC Limited NHPC.BO | $85.6 1.04 USD |
+0.54
|
$859.85B 10.4B USD | $674.4K 8.16K USD | $85 1.03 USD | $86.61 1.05 USD | $859.85B 10.4B USD | 31.47 | $2.72 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
+1.41
|
$15.01B 9.26B USD | $888.32K 548.18K USD | $5.67 3.5 USD | $5.78 3.57 USD | $15.01B 9.26B USD | 114.79 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.23 3.46 USD |
0
|
$13.68B 9.05B USD | $53.32K 35.29K USD | $5.23 3.46 USD | $5.34 3.53 USD | $13.68B 9.05B USD | 130.75 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.89 20.65 USD |
+0.8
|
$6.12B 6.69B USD | $21.11K 23.08K USD | $18.75 20.5 USD | $19 20.77 USD | $6.12B 6.69B USD | 17.17 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.41 6.42 USD |
-1.42
|
$10.16B 6.27B USD | $795.96K 491.18K USD | $10.4 6.42 USD | $10.72 6.62 USD | $10.16B 6.27B USD | 0 | -$0.31 -0.1 USD | |
| Clearway Energy CWEN | $31.57 — |
-0.38
|
$6.26B — | $888.18K — | $31.47 — | $32.03 — | $6.26B — | 39.46 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.86 — |
-0.13
|
$6.26B — | $198.98K — | $29.79 — | $30.18 — | $6.26B — | 37.32 | $0.8 — | |
| Infratil Limited IFT.AX | $9.57 6.33 USD |
-1.75
|
$9.35B 6.19B USD | $258.97K 171.4K USD | $9.56 6.33 USD | $10 6.62 USD | $9.35B 6.19B USD | 0 | -$0.28 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.55 — |
+3.85
|
$6.16B — | $572 — | $7.29 — | $7.55 — | $6.16B — | 10.06 | $0.75 — | |
| Brookfield Renewable Corporation BEPC.TO | $44.03 32.67 USD |
+1.99
|
$7.91B 5.87B USD | $416.29K 308.91K USD | $43.14 32.01 USD | $44.33 32.9 USD | $7.91B 5.87B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Renewable BEPC | $32.05 — |
+2.01
|
$5.75B — | $1.57M — | $31.35 — | $32.28 — | $5.75B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.64 14.91 USD |
+3.88
|
$5.02B 5.49B USD | $168.93K 184.66K USD | $13.5 14.76 USD | $13.65 14.92 USD | $5.02B 5.49B USD | 31.72 | $0.43 0.47 USD | |
| Ormat ORA | $86.59 — |
+2.88
|
$5.25B — | $881.5K — | $84.76 — | $86.72 — | $5.25B — | 42.03 | $2.06 — | |
| Mercury NZ Limited MCY.NZ | $6.04 3.72 USD |
-1.87
|
$8.49B 5.24B USD | $455.65K 281.18K USD | $6.04 3.72 USD | $6.14 3.79 USD | $8.49B 5.24B USD | 28.73 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.52 3.65 USD |
-1.6
|
$7.86B 5.2B USD | $4.76K 3.15K USD | $5.52 3.65 USD | $5.71 3.78 USD | $7.86B 5.2B USD | 29.05 | $0.19 0.13 USD | |
| SJVN Limited SJVN.BO | $99.4 1.2 USD |
+1.26
|
$390.62B 4.73B USD | $361.69K 4.38K USD | $97.81 1.18 USD | $100.25 1.21 USD | $390.62B 4.73B USD | 47.78 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $98.35 1.19 USD |
+0.18
|
$386.5B 4.68B USD | $6.94M 83.96K USD | $97.76 1.18 USD | $100.25 1.21 USD | $386.5B 4.68B USD | 47.28 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.9 5.86 USD |
+0.77
|
$6.07B 4.5B USD | $2.32M 1.72M USD | $7.8 5.79 USD | $7.95 5.9 USD | $6.07B 4.5B USD | 20.78 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.78 — |
+1.05
|
$4.44B — | $9.57M — | $5.69 — | $5.79 — | $4.44B — | 20.64 | $0.28 — | |
| Contact Energy Limited CEN.NZ | $8.95 5.52 USD |
-1
|
$7.19B 4.43B USD | $772.28K 476.57K USD | $8.95 5.52 USD | $9.14 5.64 USD | $7.19B 4.43B USD | 31.96 | $0.28 0.17 USD | |
| Energisa S.A. ENGI11.SA | $46.29 9.38 USD |
-1.2
|
$21.16B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.16B 4.29B USD | 33.54 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.41 15.89 USD |
-1.61
|
$5.6B 4.15B USD | $710.63K 527.33K USD | $21.39 15.87 USD | $21.84 16.21 USD | $5.6B 4.15B USD | 21.62 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.59 — |
-1.7
|
$4.08B — | $6.5K — | $15.59 — | $15.81 — | $4.08B — | 21.65 | $0.72 — | |
| TAURON Polska Energia S.A. TPE.WA | $8 2.03 USD |
-0.82
|
$14.02B 3.56B USD | $582.13K 147.96K USD | $7.91 2.01 USD | $8.13 2.07 USD | $14.02B 3.56B USD | 15.69 | $0.51 0.13 USD | |
| Raízen S.A. RAIZ4.SA | $1.65 0.33 USD |
-4.07
|
$17.05B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.05B 3.46B USD | 0 | -$0.41 -0.08 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,002.5 6.77 USD |
+0.98
|
$501.41B 3.38B USD | $1.42M 9.57K USD | $996.3 6.73 USD | $1,015.5 6.85 USD | $501.41B 3.38B USD | 2.74 | $365.55 2.47 USD | |
| ERG S.p.A. 0MHC.IL | $18.68 20.42 USD |
+0.54
|
$2.82B 3.08B USD | $2.59K 2.83K USD | $18.62 20.35 USD | $18.78 20.53 USD | $2.82B 3.08B USD | 21.72 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.78 0.23 USD |
+0.56
|
$23.57B 3.01B USD | $679.68K 86.91K USD | $1.75 0.22 USD | $1.78 0.23 USD | $23.57B 3.01B USD | 19.77 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.65 20.39 USD |
+0.21
|
$2.71B 2.96B USD | $33.95K 37.11K USD | $18.61 20.34 USD | $18.82 20.57 USD | $2.71B 2.96B USD | 16.95 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.1 6.1 USD |
-0.4
|
$14.42B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 2.92B USD | 7.21 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.53 0.32 USD |
-0.78
|
$20.86B 2.67B USD | $3.78M 483.64K USD | $2.53 0.32 USD | $2.55 0.33 USD | $20.86B 2.67B USD | 5.88 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.47 1.04 USD |
+1.08
|
$17.96B 2.5B USD | $5.9M 820.19K USD | $7.39 1.03 USD | $7.47 1.04 USD | $17.96B 2.5B USD | 37.35 | $0.2 0.03 USD | |
| Boralex BRLXF | $24.03 — |
0
|
$2.47B — | $200 — | $23.97 — | $23.97 — | $2.47B — | 300.37 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.06 18.6 USD |
0
|
$3.31B 2.46B USD | $2.5K 1.86K USD | $25.01 18.56 USD | $25.08 18.61 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $32.07 23.8 USD |
-0.87
|
$3.3B 2.45B USD | $214.71K 159.33K USD | $32.05 23.78 USD | $32.47 24.09 USD | $3.3B 2.45B USD | 291.54 | $0.11 0.08 USD | |
| ReNew Energy Global RNW | $6.62 — |
+1.07
|
$2.4B — | $689.95K — | $6.47 — | $6.64 — | $2.4B — | 50.92 | $0.13 — | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
-0.42
|
$17.31B 2.21B USD | $7.38M 943.58K USD | $2.36 0.3 USD | $2.4 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
-0.29
|
$2.78B 2.06B USD | $366.1K 271.67K USD | $13.77 10.22 USD | $13.82 10.26 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.01 — |
-0.5
|
$2.02B — | $1.4K — | $10.06 — | $10.06 — | $2.02B — | 71.50 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.56 4.99 USD |
+3.54
|
$1.68B 1.84B USD | $21.79K 23.82K USD | $4.51 4.93 USD | $4.6 5.03 USD | $1.68B 1.84B USD | 456.19 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.79 0.94 USD |
+0.3
|
$12.98B 1.81B USD | $9.38M 1.3M USD | $6.75 0.94 USD | $6.79 0.94 USD | $12.98B 1.81B USD | 45.26 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $685.1 4.62 USD |
+0.53
|
$246.34B 1.66B USD | $2.55M 17.21K USD | $684.2 4.62 USD | $699.8 4.72 USD | $246.34B 1.66B USD | 2.50 | $273.69 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.22 1.84 USD |
+1.38
|
$11.79B 1.64B USD | $9.43M 1.31M USD | $12.93 1.8 USD | $13.23 1.84 USD | $11.79B 1.64B USD | 35.72 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.1 11.04 USD |
+3.85
|
$1.35B 1.48B USD | $1.69K 1.85K USD | $9.81 10.73 USD | $10.1 11.04 USD | $1.35B 1.48B USD | 13.46 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $14.94 16.33 USD |
+0.88
|
$1.26B 1.38B USD | $0 0 USD | $14.94 16.33 USD | $14.94 16.33 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.05 10.99 USD |
+2.11
|
$1.26B 1.37B USD | $360.97K 394.59K USD | $9.8 10.72 USD | $10.11 11.05 USD | $1.26B 1.37B USD | 10.57 | $0.95 1.04 USD | |
| Scatec ASA SCATC.OL | $88.5 8.49 USD |
+0.4
|
$14.06B 1.35B USD | $45.26K 4.34K USD | $87.7 8.41 USD | $88.75 8.51 USD | $14.06B 1.35B USD | 6.42 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $14.9 16.29 USD |
+0.54
|
$1.15B 1.26B USD | $721 788.15 USD | $14.86 16.24 USD | $14.92 16.31 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLTSA.PA | $8.68 9.49 USD |
+1.4
|
$1.14B 1.24B USD | $10.43K 11.4K USD | $8.58 9.38 USD | $8.73 9.54 USD | $1.14B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.92 1.03 USD |
+3.85
|
$38.85B 1.22B USD | $1.1M 34.57K USD | $31.92 1 USD | $33.26 1.04 USD | $38.85B 1.22B USD | 0 | -$1.37 -0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.79 3.03 USD |
+1.68
|
$8.72B 1.21B USD | $1.96M 272.73K USD | $21.42 2.98 USD | $21.79 3.03 USD | $8.72B 1.21B USD | 42.72 | $0.51 0.07 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.02 0.13 USD |
+4.08
|
$8.54B 1.09B USD | $11.85M 1.51M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $8.54B 1.09B USD | 10.19 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $5.62 — |
-3.6
|
$1.02B — | $5.24M — | $5.42 — | $5.85 — | $1.02B — | 0 | -$0.22 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $706.5 4.77 USD |
+1.95
|
$145.06B 979.22M USD | $2.82M 19.07K USD | $702.4 4.74 USD | $718.1 4.85 USD | $145.06B 979.22M USD | 2.20 | $320.44 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $24.35K 26.61K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.88 17.36 USD |
+0.63
|
$850.18M 929.36M USD | $3.15K 3.44K USD | $15.72 17.18 USD | $16.06 17.56 USD | $850.18M 929.36M USD | 8.87 | $1.79 1.96 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.96 0.17 USD |
+2.72
|
$76.62B 926.99M USD | $18.74M 226.78K USD | $13.85 0.17 USD | $14.58 0.18 USD | $76.62B 926.99M USD | 34.04 | $0.41 0.004 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
-1.3
|
$846.14M 924.94M USD | $32.68K 35.72K USD | $0.76 0.83 USD | $0.78 0.85 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| Light S.A. LIGT3.SA | $7.27 1.47 USD |
+1.11
|
$3.71B 751.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 751.39M USD | 1.12 | $6.44 1.31 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+0.94
|
$678.13M 741.29M USD | $41.01K 44.83K USD | $1.5 1.64 USD | $1.51 1.66 USD | $678.13M 741.29M USD | 11.55 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $82.5 2.62 USD |
+2.74
|
$22.66B 719.97M USD | $725.57K 23.06K USD | $80.9 2.57 USD | $82.5 2.62 USD | $22.66B 719.97M USD | 23.17 | $3.56 0.11 USD | |
| Light LGSXY | $1.22 — |
-0.81
|
$660.13M — | $858 — | $1.19 — | $1.19 — | $660.13M — | 1.03 | $1.18 — | |
| Energiekontor AG EKT.DE | $42.8 46.79 USD |
+3.13
|
$597.33M 652.96M USD | $4.2K 4.59K USD | $42.45 46.4 USD | $44 48.1 USD | $597.33M 652.96M USD | 26.58 | $1.61 1.76 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.5 1.32 USD |
+1.93
|
$4.35B 604.91M USD | $7.38M 1.03M USD | $9.34 1.3 USD | $9.54 1.33 USD | $4.35B 604.91M USD | 21.59 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $70.75 2.22 USD |
-0.35
|
$18.4B 577.69M USD | $190.04K 5.97K USD | $70.1 2.2 USD | $72.5 2.28 USD | $18.4B 577.69M USD | 0 | -$2.68 -0.08 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.44 0.07 USD |
+3.39
|
$19.45B 547.39M USD | $65.22M 1.84M USD | $2.36 0.07 USD | $2.48 0.07 USD | $19.45B 547.39M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.26 0.06 USD |
+5.61
|
$18.37B 516.95M USD | $3.85M 108.22K USD | $2.16 0.06 USD | $2.28 0.06 USD | $18.37B 516.95M USD | 9.41 | $0.24 0.006 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $12.84 1.79 USD |
0
|
$3.6B 499.89M USD | $14.4M 2M USD | $12.51 1.74 USD | $13.01 1.81 USD | $3.6B 499.89M USD | 22.92 | $0.56 0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.1 0.06 USD |
+3.96
|
$17.64B 496.34M USD | $342.42K 9.63K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 4.88 | $0.43 0.01 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
-1.01
|
$3.85B 491.89M USD | $2.24M 286.41K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.85B 491.89M USD | 4.45 | $0.11 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+1.12
|
$647.29M 485.12M USD | $5.53M 4.14M USD | $0.4099 0.31 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| BCPG Public Company Limited BCPG.BK | $5.65 0.16 USD |
+4.63
|
$16.93B 476.25M USD | $7.58M 213.27K USD | $5.45 0.15 USD | $5.7 0.16 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
-0.62
|
$3.59B 459.61M USD | $103K 13.17K USD | $1.6 0.2 USD | $1.62 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.55 2.72 USD |
+1.45
|
$2.98B 413.99M USD | $2.19M 304.05K USD | $19.2 2.67 USD | $19.64 2.73 USD | $2.98B 413.99M USD | 59.24 | $0.33 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.41 1.03 USD |
+2.63
|
$2.97B 412.67M USD | $3.91M 544.31K USD | $7.23 1.01 USD | $7.41 1.03 USD | $2.97B 412.67M USD | 21.79 | $0.34 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.08 0.69 USD |
+3.27
|
$12.02B 377.59M USD | $637.55K 20.02K USD | $21.94 0.69 USD | $22.5 0.71 USD | $12.02B 377.59M USD | 17.52 | $1.26 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
+2.68
|
$2.88B 368.15M USD | $52K 6.65K USD | $2.65 0.34 USD | $2.69 0.34 USD | $2.88B 368.15M USD | 7.05 | $0.38 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.29 0.51 USD |
+1.88
|
$11.48B 360.66M USD | $707K 22.2K USD | $15.96 0.5 USD | $16.53 0.52 USD | $11.48B 360.66M USD | 0 | -$16.83 -0.5 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.8 1.13 USD |
0
|
$3.75B 359.26M USD | $107.8K 10.34K USD | $11.36 1.09 USD | $12 1.15 USD | $3.75B 359.26M USD | 51.30 | $0.23 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.26 0.04 USD |
+0.81
|
$12.51B 351.96M USD | $2.57M 72.43K USD | $1.25 0.04 USD | $1.28 0.04 USD | $12.51B 351.96M USD | 18.00 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.5 0.68 USD |
+0.56
|
$10.75B 337.6M USD | $1.06M 33.3K USD | $21.32 0.67 USD | $22 0.69 USD | $10.75B 337.6M USD | 107.50 | $0.2 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||