Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (71)
- Australia (7)
- Austria (1)
- Brazil (9)
- Canada (14)
- Chile (4)
- China (5)
- Czech Republic (1)
- Denmark (1)
- Finland (1)
- France (8)
- Germany (101)
- Hong Kong (12)
- Hungary (1)
- India (11)
- Indonesia (1)
- Israel (10)
- Italy (5)
- Japan (15)
- Netherlands (1)
- New Zealand (4)
- Norway (7)
- Poland (2)
- Portugal (1)
- Russia (1)
- Singapore (1)
- Spain (3)
- Sweden (5)
- Switzerland (2)
- Thailand (28)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Utilities (350)
- {{item.name}}
- All sectors
- Utilities (350)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $359.74 — |
-1.28
|
$112.38B — | $1.05M — | $354.00 — | $361.29 — | $112.38B — | 41.16 | $8.74 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,275.00 55.01 USD |
0
|
CZK 684.43B 29.53B USD | CZK 133.24K 5.75K USD | CZK 1,275.00 55.01 USD | CZK 1,277.00 55.1 USD | CZK 684.43B 29.53B USD | 23.69 | CZK 53.81 2.32 USD | ||
| Ørsted A/S DNNGY | $7.02 — |
+2.48
|
$27.82B — | $74.57K — | $6.98 — | $7.08 — | $27.82B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 136.65 20.04 USD |
-0.07
|
DKK 180.52B 26.47B USD | DKK 1.73M 253.78K USD | DKK 132.60 19.44 USD | DKK 137.70 20.19 USD | DKK 180.52B 26.47B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €63.55 69.47 USD |
+0.08
|
€22.08B 24.13B USD | €122.26K 133.64K USD | €63.00 68.87 USD | €64.30 70.29 USD | €22.08B 24.13B USD | 12.96 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €64.05 70.02 USD |
+1.99
|
€21.25B 23.22B USD | €2.93K 3.2K USD | €63.00 68.87 USD | €64.25 70.23 USD | €21.25B 23.22B USD | 10.16 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,039.60 12.58 USD |
-0.82
|
₹1.71T 20.72B USD | ₹2.28M 27.54K USD | ₹1,028.10 12.44 USD | ₹1,052.00 12.73 USD | ₹1.71T 20.72B USD | 87.80 | ₹11.84 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,039.10 12.57 USD |
-0.9
|
₹1.71T 20.71B USD | ₹418.94K 5.07K USD | ₹1,012.60 12.25 USD | ₹1,052.15 12.73 USD | ₹1.71T 20.71B USD | 87.68 | ₹11.85 0.14 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,620 17.68 USD |
-1.85
|
¥3T 19.7B USD | ¥4M 25.44K USD | ¥2,597 17.53 USD | ¥2,682 18.11 USD | ¥3T 19.7B USD | 6.74 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.14 29.04 USD |
-1.95
|
CA$25.75B 19.11B USD | CA$156.08K 115.82K USD | CA$38.80 28.79 USD | CA$39.62 29.4 USD | CA$25.75B 19.11B USD | 0 | -CA$1.22 -0.9 USD | ||
| Fortum Oyj FOJCY | $4.15 — |
+0.48
|
$18.86B — | $303.00 — | $4.13 — | $4.15 — | $18.86B — | 18.04 | $0.23 — | ||
| Brookfield Renewable Partners L.P BEP | $27.95 — |
-2.6
|
$18.39B — | $379.96K — | $27.77 — | $28.39 — | $18.39B — | 0 | -$0.87 — | ||
| Fortum Oyj FORTUM.HE | €17.59 19.23 USD |
-0.59
|
€15.78B 17.25B USD | €1.39M 1.52M USD | €17.59 19.22 USD | €17.90 19.57 USD | €15.78B 17.25B USD | 18.13 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.45 12.52 USD |
0
|
€13.19B 14.41B USD | €17.01K 18.59K USD | €11.38 12.44 USD | €11.54 12.61 USD | €13.19B 14.41B USD | 27.26 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.93 — |
+0.56
|
$14.31B — | $187.00 — | $8.93 — | $8.93 — | $14.31B — | 10.26 | $0.87 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.44 12.51 USD |
-0.26
|
€12.02B 13.14B USD | €703.78K 769.33K USD | €11.37 12.43 USD | €11.53 12.6 USD | €12.02B 13.14B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 137.78 20.2 USD |
+1.51
|
DKK 69.14B 10.14B USD | DKK 598.62K 87.77K USD | DKK 132.00 19.35 USD | DKK 137.65 20.18 USD | DKK 69.14B 10.14B USD | 5.22 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 166.40 189.33 USD |
-0.72
|
CHF 8.78B 9.99B USD | CHF 61.36K 69.81K USD | CHF 166.30 189.21 USD | CHF 167.90 191.03 USD | CHF 8.78B 9.99B USD | 19.08 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹77.39 0.94 USD |
+0.86
|
₹777.39B 9.41B USD | ₹439.02K 5.31K USD | ₹76.01 0.92 USD | ₹77.55 0.94 USD | ₹777.39B 9.41B USD | 28.55 | ₹2.71 0.03 USD | ||
| Engie Brasil Energia EGIEY | $8.01 — |
-8.77
|
$9.15B — | $718.00 — | $8.01 — | $9.85 — | $9.15B — | 16.01 | $0.50 — | ||
| Meridian Energy Limited MEL.NZ | NZ$5.58 3.44 USD |
-0.89
|
NZ$14.59B 9.01B USD | NZ$1.76M 1.09M USD | NZ$5.56 3.43 USD | NZ$5.69 3.51 USD | NZ$14.59B 9.01B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.89 3.24 USD |
-2.2
|
A$12.92B 8.55B USD | A$39.52K 26.15K USD | A$4.89 3.24 USD | A$4.99 3.3 USD | A$12.92B 8.55B USD | 0 | -A$0.15 -0.09 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$57.10 42.37 USD |
-1.69
|
CA$10.26B 7.61B USD | CA$86.40K 64.11K USD | CA$56.35 41.82 USD | CA$57.52 42.68 USD | CA$10.26B 7.61B USD | 0 | -CA$6.85 -5.08 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.66 22.58 USD |
-1.99
|
€6.71B 7.33B USD | €147.24K 160.95K USD | €20.62 22.54 USD | €21.00 22.96 USD | €6.71B 7.33B USD | 8.98 | €2.30 2.51 USD | ||
| Brookfield Renewable BEPC | $40.78 — |
-1.7
|
$7.33B — | $495.85K — | $40.30 — | $41.37 — | $7.33B — | 0 | -$4.88 — | ||
| Clearway Energy CWEN | $35.10 — |
-2.95
|
$7.15B — | $522.18K — | $34.70 — | $36.05 — | $7.15B — | 14.93 | $2.35 — | ||
| Infratil Limited IFT.NZ | NZ$11.60 7.16 USD |
-0.6
|
NZ$11.57B 7.14B USD | NZ$489.93K 302.33K USD | NZ$11.53 7.12 USD | NZ$11.69 7.21 USD | NZ$11.57B 7.14B USD | 46.39 | NZ$0.25 0.15 USD | ||
| Clearway Energy, Inc. CWEN-A | $32.68 — |
-3.16
|
$6.87B — | $116.00K — | $32.40 — | $33.64 — | $6.87B — | 13.90 | $2.35 — | ||
| Ormat ORA | $111.36 — |
-1.37
|
$6.77B — | $162.93K — | $110.19 — | $111.79 — | $6.77B — | 51.08 | $2.18 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.45 5.83 USD |
-1.87
|
NZ$9.31B 5.75B USD | NZ$999.56K 616.82K USD | NZ$9.45 5.83 USD | NZ$9.58 5.91 USD | NZ$9.31B 5.75B USD | 22.50 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.36 3.92 USD |
0
|
NZ$8.95B 5.52B USD | NZ$378.50K 233.57K USD | NZ$6.22 3.84 USD | NZ$6.39 3.94 USD | NZ$8.95B 5.52B USD | 0 | NZ$0.00 0 USD | ||
| Algonquin Power & Utilities AQN | $6.08 — |
-1.38
|
$4.67B — | $1.61M — | $6.04 — | $6.13 — | $4.67B — | 86.78 | $0.07 — | ||
| Energisa S.A. ENGI11.SA | R$48.63 9.86 USD |
-1.4
|
R$22.23B 4.51B USD | R$1.46M 296.89K USD | R$48.36 9.8 USD | R$49.46 10.02 USD | R$22.23B 4.51B USD | 35.23 | R$1.38 0.28 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.11 2.32 USD |
-3.86
|
PLN 15.97B 4.06B USD | PLN 2.79M 708.96K USD | PLN 9.04 2.3 USD | PLN 9.51 2.42 USD | PLN 15.97B 4.06B USD | 4.77 | PLN 1.91 0.49 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €3.55K 3.88K USD | €17.32 18.93 USD | €17.32 18.93 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| SJVN Limited SJVN.NS | ₹77.84 0.94 USD |
-0.03
|
₹305.90B 3.7B USD | ₹1.84M 22.28K USD | ₹77.60 0.94 USD | ₹79.00 0.96 USD | ₹305.90B 3.7B USD | 53.68 | ₹1.45 0.02 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,063 20.68 USD |
-2.67
|
¥547B 3.69B USD | ¥860K 5.81K USD | ¥3,041 20.53 USD | ¥3,147 21.24 USD | ¥547B 3.69B USD | 5.21 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.72 23.74 USD |
-0.73
|
€3.28B 3.58B USD | €17.04K 18.63K USD | €21.66 23.68 USD | €21.82 23.85 USD | €3.28B 3.58B USD | 25.25 | €0.86 0.94 USD | ||
| Fluence Energy FLNC | $19.30 — |
-1.68
|
$3.53B — | $3.46M — | $18.52 — | $19.97 — | $3.53B — | 0 | -$0.37 — | ||
| ERG S.p.A. ERG.MI | €21.78 23.81 USD |
-0.64
|
€3.17B 3.46B USD | €224.95K 245.9K USD | €21.66 23.68 USD | €21.90 23.94 USD | €3.17B 3.46B USD | 22.68 | €0.96 1.05 USD | ||
| Northland Power Inc. NPI.TO | CA$17.47 12.96 USD |
+0.46
|
CA$4.57B 3.39B USD | CA$1.59M 1.18M USD | CA$16.96 12.59 USD | CA$17.50 12.99 USD | CA$4.57B 3.39B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.30 — |
+1.32
|
$3.23B — | $9.70K — | $12.23 — | $13.00 — | $3.23B — | 0 | -$0.78 — | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.94 6.88 USD |
+0.06
|
R$15.46B 3.13B USD | R$250.30K 50.73K USD | R$33.67 6.82 USD | R$34.00 6.89 USD | R$15.46B 3.13B USD | 8.13 | R$4.17 0.85 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
0
|
HK$24.34B 3.11B USD | HK$103.98K 13.3K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| ReNew Energy Global RNW | $7.64 — |
+0.46
|
$2.78B — | $465.31K — | $7.57 — | $7.69 — | $2.78B — | 28.31 | $0.27 — | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,007 6.8 USD |
-1.47
|
¥362B 2.44B USD | ¥2M 11.96K USD | ¥1,001 6.76 USD | ¥1,029 6.95 USD | ¥362B 2.44B USD | 3.24 | ¥310 2.09 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.31 17.83 USD |
-2.48
|
€2.18B 2.39B USD | €21.37K 23.36K USD | €16.13 17.63 USD | €16.67 18.22 USD | €2.18B 2.39B USD | 21.74 | €0.75 0.82 USD | ||
| Boralex Inc. BLX.TO | CA$24.62 18.27 USD |
-1.36
|
CA$2.53B 1.88B USD | CA$228.03K 169.21K USD | CA$24.08 17.87 USD | CA$24.98 18.54 USD | CA$2.53B 1.88B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.51 0.91 USD |
+0.62
|
CN¥12.45B 1.73B USD | CN¥7.49M 1.04M USD | CN¥6.46 0.9 USD | CN¥6.52 0.91 USD | CN¥12.45B 1.73B USD | 46.50 | CN¥0.14 0.02 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.25 4.65 USD |
-0.28
|
€1.56B 1.71B USD | €286.06K 312.7K USD | €4.14 4.53 USD | €4.26 4.66 USD | €1.56B 1.71B USD | 16.34 | €0.26 0.28 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.23 9.52 USD |
-0.8
|
NOK 17.11B 1.64B USD | NOK 212.55K 20.39K USD | NOK 98.60 9.46 USD | NOK 99.35 9.53 USD | NOK 17.11B 1.64B USD | 472.50 | NOK 0.21 0.02 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.93 5.83 USD |
-3.83
|
CN¥11.74B 1.63B USD | CN¥9.73M 1.35M USD | CN¥41.20 5.73 USD | CN¥45.00 6.26 USD | CN¥11.74B 1.63B USD | 97.51 | CN¥0.43 0.06 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,140 7.7 USD |
-5.71
|
¥234B 1.58B USD | ¥7M 46.63K USD | ¥1,140 7.7 USD | ¥1,228 8.29 USD | ¥234B 1.58B USD | 4.11 | ¥277 1.87 USD | ||
| Scatec ASA SCATC.OL | NOK 98.80 9.48 USD |
-0.7
|
NOK 15.69B 1.51B USD | NOK 77.86K 7.47K USD | NOK 98.60 9.46 USD | NOK 99.40 9.54 USD | NOK 15.69B 1.51B USD | 17.64 | NOK 5.60 0.54 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.76 2.89 USD |
+0.63
|
CN¥8.31B 1.15B USD | CN¥1.73M 240.44K USD | CN¥20.56 2.86 USD | CN¥20.77 2.89 USD | CN¥8.31B 1.15B USD | 44.17 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.84 20.59 USD |
-0.63
|
€1.01B 1.1B USD | €3.10K 3.39K USD | €18.60 20.33 USD | €18.94 20.7 USD | €1.01B 1.1B USD | 12.07 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.20 7.87 USD |
-1.1
|
€942.75M 1.03B USD | €84.00K 91.83K USD | €7.12 7.78 USD | €7.27 7.95 USD | €942.75M 1.03B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.19 11.14 USD |
+0.79
|
€858.20M 938.13M USD | €1.05K 1.15K USD | €10.08 11.02 USD | €10.32 11.28 USD | €858.20M 938.13M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.26 11.22 USD |
+0.59
|
€785.95M 859.15M USD | €36.18K 39.55K USD | €10.10 11.04 USD | €10.26 11.22 USD | €785.95M 859.15M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.34 1.46 USD |
-1.62
|
€604.99M 661.34M USD | €258.61K 282.7K USD | €1.34 1.46 USD | €1.38 1.51 USD | €604.99M 661.34M USD | 14.88 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.01 0.12 USD |
-0.2
|
₹53.75B 650.34M USD | ₹1.49M 18.09K USD | ₹9.97 0.12 USD | ₹10.10 0.12 USD | ₹53.75B 650.34M USD | 62.56 | ₹0.16 0.001 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.13 0.27 USD |
+6.5
|
HK$4.79B 611.85M USD | HK$1.77M 225.93K USD | HK$2.07 0.26 USD | HK$2.25 0.29 USD | HK$4.79B 611.85M USD | 15.21 | HK$0.14 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.15 0.2 USD |
0
|
THB 21.42B 602.69M USD | THB 8.52M 239.85K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| Light S.A. LIGT3.SA | R$5.35 1.08 USD |
+3.08
|
R$2.70B 546.87M USD | R$706.80K 143.26K USD | R$5.16 1.05 USD | R$5.39 1.09 USD | R$2.70B 546.87M USD | 1.00 | R$5.35 1.08 USD | ||
| Light LGSXY | $1.03 — |
-2.83
|
$519.45M — | $1.10K — | $1.03 — | $1.03 — | $519.45M — | 1.03 | $1.00 — | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.26 1.29 USD |
+1.2
|
CN¥3.71B 515.76M USD | CN¥4.47M 621.51K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥3.71B 515.76M USD | 25.72 | CN¥0.36 0.05 USD | ||
| Energiekontor AG EKT.DE | €33.65 36.78 USD |
-1.75
|
€469.63M 513.37M USD | €21.87K 23.91K USD | €33.20 36.29 USD | €34.00 37.17 USD | €469.63M 513.37M USD | 13.56 | €2.48 2.71 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.18 0.06 USD |
+0.93
|
THB 17.72B 498.65M USD | THB 3.75M 105.45K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 17.72B 498.65M USD | 7.03 | THB 0.31 0.008 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.44 0.33 USD |
0
|
SGD 632.39M 473.95M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| RENOVA, Inc. 9519.T | ¥765 5.16 USD |
-3.16
|
¥69B 467.2M USD | ¥320K 2.16K USD | ¥764 5.16 USD | ¥792 5.35 USD | ¥69B 467.2M USD | 11.25 | ¥68 0.46 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.02 0.72 USD |
+0.44
|
TRY 12.43B 390.38M USD | TRY 3.96M 124.46K USD | TRY 22.66 0.71 USD | TRY 23.08 0.72 USD | TRY 12.43B 390.38M USD | 16.32 | TRY 1.41 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.76 1.22 USD |
-6.45
|
NOK 4.06B 389.37M USD | NOK 189.09K 18.14K USD | NOK 12.40 1.19 USD | NOK 13.00 1.25 USD | NOK 4.06B 389.37M USD | 91.14 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 12.84B 361.25M USD | THB 628.40K 17.68K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
-0.76
|
THB 12.68B 356.77M USD | THB 628.41K 17.68K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| Concord New Energy CWPWF | $0.04 — |
-12.5
|
$356.35M — | $20.00K — | $0.04 — | $0.04 — | $356.35M — | 3.50 | $0.01 — | ||
| SICHUAN EN INV 1713.HK | HK$2.47 0.32 USD |
+0.41
|
HK$2.65B 339.3M USD | HK$30.00K 3.84K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$2.65B 339.3M USD | 6.02 | HK$0.41 0.05 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
-1.54
|
HK$2.51B 321.23M USD | HK$11.07M 1.42M USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
+33.93
|
€292.58M 319.83M USD | €6.10K 6.66K USD | €0.03 0.03 USD | €0.04 0.04 USD | €292.58M 319.83M USD | 3.75 | €0.01 0.01 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.12 0.14 USD |
0
|
HK$2.46B 314.98M USD | HK$801.80K 102.52K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$2.46B 314.98M USD | 10.18 | HK$0.11 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.92 0.63 USD |
-0.15
|
TRY 9.96B 312.79M USD | TRY 2.25M 70.77K USD | TRY 19.85 0.62 USD | TRY 20.14 0.63 USD | TRY 9.96B 312.79M USD | 0 | -TRY 1.56 -0.04 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.45 0.24 USD |
-2.31
|
THB 8.92B 251.02M USD | THB 1.95M 54.84K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 8.92B 251.02M USD | 13.62 | THB 0.62 0.02 USD | ||
| CEB GREENTECH 1257.HK | HK$0.94 0.12 USD |
0
|
HK$1.94B 248.32M USD | HK$128.00K 16.37K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.94B 248.32M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.98 8.89 USD |
-0.5
|
CA$251.67M 186.75M USD | CA$36.45K 27.05K USD | CA$11.88 8.82 USD | CA$12.05 8.94 USD | CA$251.67M 186.75M USD | 0 | -CA$0.76 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.80 4.28 USD |
0
|
SEK 1.79B 174.37M USD | SEK 207.00K 20.21K USD | SEK 43.80 4.28 USD | SEK 44.00 4.29 USD | SEK 1.79B 174.37M USD | 115.26 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.75 3 USD |
+0.55
|
€148.17M 161.97M USD | €198.86K 217.38K USD | €2.71 2.96 USD | €2.81 3.07 USD | €148.17M 161.97M USD | 7.62 | €0.36 0.39 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥334 2.25 USD |
-4.57
|
¥24B 158.98M USD | ¥502K 3.39K USD | ¥334 2.25 USD | ¥353 2.38 USD | ¥24B 158.98M USD | 114.77 | ¥3 0.02 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.70 0.09 USD |
+1.45
|
HK$1.20B 153.47M USD | HK$588.00K 75.18K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.20B 153.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.76 0.1 USD |
+2.7
|
HK$1.18B 151.04M USD | HK$3.38M 432.56K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.18B 151.04M USD | 0 | -HK$0.45 -0.05 USD | ||
| Magnora ASA MGN.OL | NOK 20.05 1.92 USD |
-1.23
|
NOK 1.28B 122.93M USD | NOK 40.77K 3.91K USD | NOK 19.90 1.91 USD | NOK 20.30 1.95 USD | NOK 1.28B 122.93M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.44 1.57 USD |
+0.7
|
€108.51M 118.62M USD | €10.65K 11.64K USD | €1.41 1.54 USD | €1.46 1.6 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.14 0.09 USD |
+0.64
|
THB 3.92B 110.33M USD | THB 68.30K 1.92K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 6.15 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.93 2.92 USD |
+0.51
|
CA$143.11M 106.19M USD | CA$3.04K 2.25K USD | CA$3.93 2.92 USD | CA$4.30 3.19 USD | CA$143.11M 106.19M USD | 8.18 | CA$0.48 0.36 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 82.90 2.6 USD |
+2.22
|
TRY 2.58B 80.95M USD | TRY 102.91K 3.23K USD | TRY 80.70 2.53 USD | TRY 83.95 2.64 USD | TRY 2.58B 80.95M USD | 0 | -TRY 9.68 -0.3 USD | ||
| PUXING ENERGY 0090.HK | HK$1.35 0.17 USD |
+5.47
|
HK$619.11M 79.16M USD | HK$1.26M 161.62K USD | HK$1.20 0.15 USD | HK$1.43 0.18 USD | HK$619.11M 79.16M USD | 16.87 | HK$0.08 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.91 0.18 USD |
-1.09
|
R$357.66M 72.49M USD | R$40.30K 8.17K USD | R$0.89 0.18 USD | R$0.94 0.19 USD | R$357.66M 72.49M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.89 0.18 USD |
-1.11
|
R$332.07M 67.31M USD | R$57.10K 11.57K USD | R$0.89 0.18 USD | R$0.93 0.19 USD | R$332.07M 67.31M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.20 2.37 USD |
-4.48
|
CA$69.14M 51.31M USD | CA$19.58K 14.53K USD | CA$3.20 2.37 USD | CA$3.30 2.45 USD | CA$69.14M 51.31M USD | 0 | -CA$0.89 -0.6 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
+3.08
|
HK$326.17M 41.71M USD | HK$218.00K 27.87K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$326.17M 41.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $7.00 — |
+2.64
|
$40.89M — | $6.13K — | $6.82 — | $7.00 — | $40.89M — | 0 | -$0.56 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}