Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | 31.16 SGD 23.1 USD |
+0.32
|
80.36B SGD 59.56B USD | 3.48M SGD 2.58M USD | 30.76 SGD 22.8 USD | 31.18 SGD 23.11 USD | 80.36B SGD 59.56B USD | 7.14 | 4.36 SGD 3.23 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | 12.35 SGD 9.15 USD |
+0.16
|
55.52B SGD 41.15B USD | 3.12M SGD 2.31M USD | 12.28 SGD 9.1 USD | 12.36 SGD 9.16 USD | 55.52B SGD 41.15B USD | 7.09 | 1.74 SGD 1.29 USD | |
| United Overseas Bank Limited U11.SI | 28.12 SGD 20.84 USD |
+0.5
|
47.17B SGD 34.96B USD | 1.57M SGD 1.17M USD | 27.9 SGD 20.68 USD | 28.15 SGD 20.86 USD | 47.17B SGD 34.96B USD | 10.49 | 2.68 SGD 1.99 USD | |
| Singapore Telecommunications Limited Z74.SI | 2.47 SGD 1.83 USD |
-0.4
|
40.8B SGD 30.24B USD | 18.41M SGD 13.65M USD | 2.46 SGD 1.82 USD | 2.48 SGD 1.84 USD | 40.8B SGD 30.24B USD | 19.00 | 0.13 SGD 0.1 USD | |
| Singapore Telecommunications Limited Z77.SI | 2.47 SGD 1.83 USD |
-1.2
|
40.78B SGD 30.23B USD | 77.21K SGD 57.23K USD | 2.45 SGD 1.82 USD | 2.47 SGD 1.83 USD | 40.78B SGD 30.23B USD | 19.00 | 0.13 SGD 0.1 USD | |
| Wilmar International Limited F34.SI | 3.93 SGD 2.91 USD |
+0.77
|
24.53B SGD 18.18B USD | 3.66M SGD 2.71M USD | 3.89 SGD 2.88 USD | 3.94 SGD 2.92 USD | 24.53B SGD 18.18B USD | 7.55 | 0.52 SGD 0.39 USD | |
| Singapore Airlines Limited C6L.SI | 6.88 SGD 5.1 USD |
+1.18
|
20.44B SGD 15.15B USD | 13.99M SGD 10.37M USD | 6.78 SGD 5.03 USD | 6.93 SGD 5.14 USD | 20.44B SGD 15.15B USD | 19.65 | 0.35 SGD 0.26 USD | |
| Jardine Matheson Holdings Limited J36.SI | 50.02 USD — |
+1.05
|
14.54B USD — | 405.8K USD — | 49.5 USD — | 50.18 USD — | 14.54B USD — | 41.00 | 1.22 USD — | |
| CapitaLand Investment Limited 9CI.SI | 3.34 SGD 2.48 USD |
+0.3
|
17.11B SGD 12.68B USD | 9.75M SGD 7.23M USD | 3.29 SGD 2.44 USD | 3.34 SGD 2.48 USD | 17.11B SGD 12.68B USD | 19.64 | 0.17 SGD 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | 1.72 SGD 1.27 USD |
+1.78
|
15.15B SGD 11.23B USD | 16.3K SGD 12.08K USD | 1.7 SGD 1.26 USD | 1.73 SGD 1.28 USD | 15.15B SGD 11.23B USD | 21.50 | 0.08 SGD 0.06 USD | |
| Thai Beverage Public Company Limited Y92.SI | 0.55 SGD 0.41 USD |
-0.9
|
13.82B SGD 10.24B USD | 46.53M SGD 34.49M USD | 0.55 SGD 0.4 USD | 0.56 SGD 0.42 USD | 13.82B SGD 10.24B USD | 11.00 | 0.05 SGD 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | 33.44 SGD 24.79 USD |
-0.89
|
13.22B SGD 9.8B USD | 507.2K SGD 375.93K USD | 33.31 SGD 24.69 USD | 34.48 SGD 25.56 USD | 13.22B SGD 9.8B USD | 13.21 | 2.53 SGD 1.88 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | 1.96 SGD 1.45 USD |
-2.49
|
13.04B SGD 9.66B USD | 25.17M SGD 18.65M USD | 1.96 SGD 1.45 USD | 1.99 SGD 1.47 USD | 13.04B SGD 9.66B USD | 17.81 | 0.11 SGD 0.08 USD | |
| Hongkong Land Holdings Limited H78.SI | 4.3 USD — |
-0.23
|
9.52B USD — | 1.73M USD — | 4.28 USD — | 4.36 USD — | 9.52B USD — | 47.77 | 0.09 USD — | |
| Genting Singapore Limited G13.SI | 0.98 SGD 0.72 USD |
-0.51
|
11.77B SGD 8.72B USD | 21.99M SGD 16.29M USD | 0.97 SGD 0.72 USD | 0.98 SGD 0.73 USD | 11.77B SGD 8.72B USD | 32.50 | 0.03 SGD 0.02 USD | |
| CapitaLand Ascendas REIT A17U.SI | 2.64 SGD 1.96 USD |
-1.86
|
11.58B SGD 8.58B USD | 18.71M SGD 13.87M USD | 2.64 SGD 1.96 USD | 2.68 SGD 1.99 USD | 11.58B SGD 8.58B USD | 14.66 | 0.18 SGD 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | 3.66 SGD 2.71 USD |
+0.55
|
11.41B SGD 8.46B USD | 1.82M SGD 1.35M USD | 3.62 SGD 2.68 USD | 3.66 SGD 2.71 USD | 11.41B SGD 8.46B USD | 21.52 | 0.17 SGD 0.13 USD | |
| Keppel Corporation Limited BN4.SI | 6.34 SGD 4.7 USD |
-0.31
|
11.17B SGD 8.28B USD | 2.45M SGD 1.82M USD | 6.3 SGD 4.67 USD | 6.37 SGD 4.72 USD | 11.17B SGD 8.28B USD | 13.48 | 0.47 SGD 0.35 USD | |
| Singapore Exchange Limited S68.SI | 9.5 SGD 7.04 USD |
+1.39
|
10.15B SGD 7.52B USD | 2.8M SGD 2.07M USD | 9.29 SGD 6.89 USD | 9.52 SGD 7.06 USD | 10.15B SGD 7.52B USD | 20.21 | 0.47 SGD 0.35 USD | |
| Sembcorp Industries Ltd U96.SI | 5.37 SGD 3.98 USD |
+0.37
|
9.59B SGD 7.11B USD | 8.33M SGD 6.18M USD | 5.3 SGD 3.93 USD | 5.42 SGD 4.02 USD | 9.59B SGD 7.11B USD | 13.76 | 0.39 SGD 0.29 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | 1.65 SGD 1.22 USD |
-1.2
|
8.65B SGD 6.41B USD | 7.72M SGD 5.72M USD | 1.63 SGD 1.21 USD | 1.67 SGD 1.24 USD | 8.65B SGD 6.41B USD | 12.69 | 0.13 SGD 0.1 USD | |
| Seatrium Limited S51.SI | 0.12 SGD 0.09 USD |
-1.59
|
8.46B SGD 6.27B USD | 285.34M SGD 211.49M USD | 0.12 SGD 0.09 USD | 0.13 SGD 0.09 USD | 8.46B SGD 6.27B USD | 0 | -0.01 SGD -0.007 USD | |
| Mapletree Logistics Trust M44U.SI | 1.66 SGD 1.23 USD |
-1.19
|
8.21B SGD 6.08B USD | 15.46M SGD 11.46M USD | 1.64 SGD 1.22 USD | 1.69 SGD 1.25 USD | 8.21B SGD 6.08B USD | 10.37 | 0.16 SGD 0.12 USD | |
| Great Eastern Holdings Limited G07.SI | 17 SGD 12.6 USD |
+0.35
|
8.05B SGD 5.96B USD | 5.8K SGD 4.3K USD | 16.92 SGD 12.54 USD | 17 SGD 12.6 USD | 8.05B SGD 5.96B USD | 10.24 | 1.66 SGD 1.23 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | 2.08 USD — |
-0.95
|
4.61B USD — | 83.1K USD — | 2.06 USD — | 2.11 USD — | 4.61B USD — | 10.94 | 0.19 USD — | |
| City Developments Limited C09.SI | 6.81 SGD 5.05 USD |
-1.16
|
6.18B SGD 4.58B USD | 1.24M SGD 917.51K USD | 6.78 SGD 5.03 USD | 6.88 SGD 5.1 USD | 6.18B SGD 4.58B USD | 4.97 | 1.37 SGD 1.02 USD | |
| Mapletree Industrial Trust ME8U.SI | 2.22 SGD 1.65 USD |
0
|
6.08B SGD 4.51B USD | 7.32M SGD 5.42M USD | 2.2 SGD 1.63 USD | 2.24 SGD 1.66 USD | 6.08B SGD 4.51B USD | 13.05 | 0.17 SGD 0.13 USD | |
| UOL Group Limited U14.SI | 6.58 SGD 4.88 USD |
0
|
5.56B SGD 4.12B USD | 901.1K SGD 667.88K USD | 6.54 SGD 4.85 USD | 6.62 SGD 4.91 USD | 5.56B SGD 4.12B USD | 11.34 | 0.58 SGD 0.43 USD | |
| DFI Retail Group Holdings Limited D01.SI | 2.79 USD — |
-1.06
|
3.78B USD — | 322.3K USD — | 2.78 USD — | 2.84 USD — | 3.78B USD — | 0 | -0.09 USD — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | 1.25 SGD 0.93 USD |
0
|
4.94B SGD 3.66B USD | 16.13M SGD 11.96M USD | 1.24 SGD 0.92 USD | 1.27 SGD 0.94 USD | 4.94B SGD 3.66B USD | 9.61 | 0.13 SGD 0.1 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | 1.26 SGD 0.93 USD |
0
|
4.69B SGD 3.48B USD | 9.36M SGD 6.94M USD | 1.24 SGD 0.92 USD | 1.28 SGD 0.95 USD | 4.69B SGD 3.48B USD | 8.40 | 0.15 SGD 0.11 USD | |
| Venture Corporation Limited V03.SI | 14.71 SGD 10.9 USD |
+0.41
|
4.28B SGD 3.17B USD | 1.32M SGD 976.73K USD | 14.57 SGD 10.8 USD | 14.78 SGD 10.95 USD | 4.28B SGD 3.17B USD | 11.58 | 1.27 SGD 0.94 USD | |
| Frasers Centrepoint Trust J69U.SI | 2.19 SGD 1.62 USD |
+0.92
|
3.74B SGD 2.77B USD | 3.89M SGD 2.89M USD | 2.16 SGD 1.6 USD | 2.2 SGD 1.63 USD | 3.74B SGD 2.77B USD | 16.84 | 0.13 SGD 0.1 USD | |
| Suntec Real Estate Investment Trust T82U.SI | 1.29 SGD 0.96 USD |
-0.77
|
3.72B SGD 2.76B USD | 13.29M SGD 9.85M USD | 1.28 SGD 0.95 USD | 1.31 SGD 0.97 USD | 3.72B SGD 2.76B USD | 8.06 | 0.16 SGD 0.12 USD | |
| CapitaLand Ascott Trust HMN.SI | 1.06 SGD 0.79 USD |
-0.93
|
3.65B SGD 2.7B USD | 8.4M SGD 6.22M USD | 1.05 SGD 0.78 USD | 1.08 SGD 0.8 USD | 3.65B SGD 2.7B USD | 21.19 | 0.05 SGD 0.04 USD | |
| Keppel DC REIT AJBU.SI | 2.07 SGD 1.53 USD |
+1.47
|
3.56B SGD 2.64B USD | 6.39M SGD 4.73M USD | 2.03 SGD 1.5 USD | 2.08 SGD 1.54 USD | 3.56B SGD 2.64B USD | 15.92 | 0.13 SGD 0.1 USD | |
| NetLink NBN Trust CJLU.SI | 0.87 SGD 0.64 USD |
+0.58
|
3.39B SGD 2.51B USD | 1.36M SGD 1.01M USD | 0.86 SGD 0.64 USD | 0.87 SGD 0.64 USD | 3.39B SGD 2.51B USD | 29.00 | 0.03 SGD 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | 0.27 SGD 0.2 USD |
-1.85
|
3.36B SGD 2.49B USD | 8.2M SGD 6.08M USD | 0.27 SGD 0.2 USD | 0.27 SGD 0.2 USD | 3.36B SGD 2.49B USD | 3.31 | 0.08 SGD 0.06 USD | |
| Frasers Property Limited TQ5.SI | 0.86 SGD 0.63 USD |
+1.18
|
3.36B SGD 2.49B USD | 52.2K SGD 38.69K USD | 0.85 SGD 0.63 USD | 0.86 SGD 0.63 USD | 3.36B SGD 2.49B USD | 3.56 | 0.24 SGD 0.18 USD | |
| Keppel REIT K71U.SI | 0.87 SGD 0.64 USD |
+0.58
|
3.26B SGD 2.42B USD | 2.35M SGD 1.74M USD | 0.86 SGD 0.64 USD | 0.87 SGD 0.64 USD | 3.26B SGD 2.42B USD | 7.86 | 0.11 SGD 0.08 USD | |
| SATS Ltd. S58.SI | 2.5 SGD 1.85 USD |
-0.4
|
2.97B SGD 2.2B USD | 8.66M SGD 6.42M USD | 2.47 SGD 1.83 USD | 2.55 SGD 1.89 USD | 2.97B SGD 2.2B USD | 0 | -0.02 SGD -0.01 USD | |
| Singapore Land Group Limited U06.SI | 2.06 SGD 1.53 USD |
0
|
2.95B SGD 2.19B USD | 28.4K SGD 21.05K USD | 2.06 SGD 1.53 USD | 2.07 SGD 1.53 USD | 2.95B SGD 2.19B USD | 6.43 | 0.32 SGD 0.24 USD | |
| Mandarin Oriental International Limited M04.SI | 1.68 USD — |
-1.18
|
2.12B USD — | 26.4K USD — | 1.68 USD — | 1.69 USD — | 2.12B USD — | 0 | -0.04 USD — | |
| Keppel Infrastructure Trust A7RU.SI | 0.49 SGD 0.36 USD |
0
|
2.73B SGD 2.02B USD | 1.3M SGD 961.09K USD | 0.49 SGD 0.36 USD | 0.49 SGD 0.36 USD | 2.73B SGD 2.02B USD | 0 | 0 SGD 0 USD | |
| Paragon REIT SK6U.SI | 0.95 SGD 0.7 USD |
+0.53
|
2.69B SGD 1.99B USD | 674.4K SGD 499.85K USD | 0.94 SGD 0.7 USD | 0.95 SGD 0.7 USD | 2.69B SGD 1.99B USD | 15.83 | 0.06 SGD 0.04 USD | |
| SIA Engineering Company Limited S59.SI | 2.38 SGD 1.76 USD |
-0.83
|
2.67B SGD 1.98B USD | 125.5K SGD 93.02K USD | 2.36 SGD 1.75 USD | 2.4 SGD 1.78 USD | 2.67B SGD 1.98B USD | 39.66 | 0.06 SGD 0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | 0.33 SGD 0.24 USD |
0
|
2.65B SGD 1.97B USD | 2.53M SGD 1.87M USD | 0.33 SGD 0.24 USD | 0.34 SGD 0.25 USD | 2.65B SGD 1.97B USD | 0 | -0.01 SGD -0.007 USD | |
| Golden Energy and Resources Limited AUE.SI | 0.96 SGD 0.71 USD |
+1.06
|
2.52B SGD 1.87B USD | 805.4K SGD 596.95K USD | 0.95 SGD 0.7 USD | 0.96 SGD 0.71 USD | 2.52B SGD 1.87B USD | 2.58 | 0.37 SGD 0.27 USD | |
| Raffles Medical Group Ltd BSL.SI | 1.34 SGD 0.99 USD |
0
|
2.49B SGD 1.85B USD | 781.9K SGD 579.53K USD | 1.33 SGD 0.99 USD | 1.35 SGD 1 USD | 2.49B SGD 1.85B USD | 16.75 | 0.08 SGD 0.06 USD | |
| ESR-Logos REIT J91U.SI | 0.32 SGD 0.24 USD |
0
|
2.46B SGD 1.82B USD | 15.9M SGD 11.78M USD | 0.32 SGD 0.23 USD | 0.33 SGD 0.24 USD | 2.46B SGD 1.82B USD | 0 | -0.05 SGD -0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | 1.62 SGD 1.2 USD |
0
|
2.44B SGD 1.81B USD | 1M SGD 743.18K USD | 1.61 SGD 1.19 USD | 1.63 SGD 1.21 USD | 2.44B SGD 1.81B USD | 18.00 | 0.09 SGD 0.07 USD | |
| First Resources Limited EB5.SI | 1.48 SGD 1.1 USD |
+1.37
|
2.32B SGD 1.72B USD | 1.9M SGD 1.41M USD | 1.46 SGD 1.08 USD | 1.51 SGD 1.12 USD | 2.32B SGD 1.72B USD | 5.28 | 0.28 SGD 0.21 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | 3.76 SGD 2.79 USD |
0
|
2.27B SGD 1.69B USD | 170.1K SGD 126.07K USD | 3.73 SGD 2.76 USD | 3.8 SGD 2.82 USD | 2.27B SGD 1.69B USD | 53.71 | 0.07 SGD 0.05 USD | |
| ComfortDelGro Corporation Limited C52.SI | 1.03 SGD 0.76 USD |
-0.96
|
2.23B SGD 1.65B USD | 21.77M SGD 16.14M USD | 1.02 SGD 0.76 USD | 1.04 SGD 0.77 USD | 2.23B SGD 1.65B USD | 12.87 | 0.08 SGD 0.06 USD | |
| Hutchison Port Holdings Trust NS8U.SI | 0.18 USD — |
-0.55
|
1.59B USD — | 809.9K USD — | 0.18 USD — | 0.18 USD — | 1.59B USD — | 9.09 | 0.02 USD — | |
| Hutchison Port Holdings Trust P7VU.SI | 0.25 SGD 0.18 USD |
-2
|
2.13B SGD 1.58B USD | 401.6K SGD 297.66K USD | 0.25 SGD 0.18 USD | 0.25 SGD 0.19 USD | 2.13B SGD 1.58B USD | 12.25 | 0.02 SGD 0.01 USD | |
| Haw Par Corporation Limited H02.SI | 9.18 SGD 6.8 USD |
-0.33
|
2.03B SGD 1.51B USD | 105.5K SGD 78.19K USD | 9.16 SGD 6.79 USD | 9.26 SGD 6.86 USD | 2.03B SGD 1.51B USD | 13.70 | 0.67 SGD 0.5 USD | |
| Hotel Properties Limited H15.SI | 3.56 SGD 2.64 USD |
+0.56
|
1.86B SGD 1.38B USD | 13.2K SGD 9.78K USD | 3.54 SGD 2.62 USD | 3.56 SGD 2.64 USD | 1.86B SGD 1.38B USD | 27.38 | 0.13 SGD 0.1 USD | |
| OUE Commercial Real Estate Investment Trust TS0U.SI | 0.34 SGD 0.25 USD |
0
|
1.83B SGD 1.36B USD | 424.4K SGD 314.56K USD | 0.33 SGD 0.24 USD | 0.34 SGD 0.25 USD | 1.83B SGD 1.36B USD | 6.70 | 0.05 SGD 0.04 USD | |
| GuocoLand Limited F17.SI | 1.55 SGD 1.15 USD |
0
|
1.83B SGD 1.36B USD | 31.1K SGD 23.05K USD | 1.53 SGD 1.13 USD | 1.55 SGD 1.15 USD | 1.83B SGD 1.36B USD | 4.42 | 0.35 SGD 0.26 USD | |
| StarHub Ltd CC3.SI | 1.01 SGD 0.75 USD |
+1
|
1.75B SGD 1.3B USD | 469.2K SGD 347.76K USD | 1 SGD 0.74 USD | 1.01 SGD 0.75 USD | 1.75B SGD 1.3B USD | 33.66 | 0.03 SGD 0.02 USD | |
| CapitaLand China Trust AU8U.SI | 1 SGD 0.74 USD |
-0.99
|
1.69B SGD 1.25B USD | 1.98M SGD 1.47M USD | 1 SGD 0.74 USD | 1.01 SGD 0.75 USD | 1.69B SGD 1.25B USD | 14.28 | 0.07 SGD 0.05 USD | |
| Yanlord Land Group Limited Z25.SI | 0.84 SGD 0.62 USD |
+7.01
|
1.62B SGD 1.2B USD | 6.22M SGD 4.61M USD | 0.79 SGD 0.58 USD | 0.85 SGD 0.63 USD | 1.62B SGD 1.2B USD | 5.59 | 0.15 SGD 0.11 USD | |
| Thomson Medical Group Limited A50.SI | 0.06 SGD 0.04 USD |
0
|
1.59B SGD 1.18B USD | 2.21M SGD 1.64M USD | 0.06 SGD 0.04 USD | 0.06 SGD 0.05 USD | 1.59B SGD 1.18B USD | 0 | 0 SGD 0 USD | |
| Fraser and Neave, Limited F99.SI | 1.07 SGD 0.79 USD |
0
|
1.56B SGD 1.15B USD | 20.8K SGD 15.42K USD | 1.06 SGD 0.79 USD | 1.07 SGD 0.79 USD | 1.56B SGD 1.15B USD | 11.88 | 0.09 SGD 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | 0.66 SGD 0.49 USD |
-1.49
|
1.52B SGD 1.12B USD | 15.15M SGD 11.23M USD | 0.66 SGD 0.49 USD | 0.67 SGD 0.5 USD | 1.52B SGD 1.12B USD | 7.33 | 0.09 SGD 0.07 USD | |
| CDL Hospitality Trusts J85.SI | 1.19 SGD 0.88 USD |
0
|
1.47B SGD 1.09B USD | 338.8K SGD 251.11K USD | 1.18 SGD 0.87 USD | 1.2 SGD 0.89 USD | 1.47B SGD 1.09B USD | 17.00 | 0.07 SGD 0.05 USD | |
| Ho Bee Land Limited H13.SI | 2.03 SGD 1.5 USD |
-0.49
|
1.35B SGD 999.08M USD | 1K SGD 741.18 USD | 2.03 SGD 1.5 USD | 2.07 SGD 1.53 USD | 1.35B SGD 999.08M USD | 8.11 | 0.25 SGD 0.19 USD | |
| The Hour Glass Limited AGS.SI | 1.99 SGD 1.47 USD |
-0.5
|
1.31B SGD 971.29M USD | 37.9K SGD 28.09K USD | 1.99 SGD 1.47 USD | 2.01 SGD 1.49 USD | 1.31B SGD 971.29M USD | 7.65 | 0.26 SGD 0.19 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | 1.58 EUR 1.69 USD |
0
|
888.58M EUR 952.08M USD | 225.3K EUR 241.4K USD | 1.56 EUR 1.67 USD | 1.6 EUR 1.71 USD | 888.58M EUR 952.08M USD | 22.57 | 0.07 EUR 0.08 USD | |
| CapitaLand India Trust CY6U.SI | 1.07 SGD 0.79 USD |
+0.94
|
1.27B SGD 943.46M USD | 4.28M SGD 3.17M USD | 1.06 SGD 0.79 USD | 1.08 SGD 0.8 USD | 1.27B SGD 943.46M USD | 8.91 | 0.12 SGD 0.09 USD | |
| iFAST Corporation Ltd. AIY.SI | 4.3 SGD 3.19 USD |
-0.92
|
1.26B SGD 935.89M USD | 100.1K SGD 74.19K USD | 4.27 SGD 3.16 USD | 4.39 SGD 3.25 USD | 1.26B SGD 935.89M USD | 430.00 | 0.01 SGD 0.007 USD | |
| Far East Hospitality Trust Q5T.SI | 0.6 SGD 0.44 USD |
0
|
1.23B SGD 908.27M USD | 452.8K SGD 335.61K USD | 0.6 SGD 0.44 USD | 0.61 SGD 0.45 USD | 1.23B SGD 908.27M USD | 6.00 | 0.1 SGD 0.07 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | 0.51 SGD 0.38 USD |
0
|
1.15B SGD 852.13M USD | 1.29M SGD 952.64K USD | 0.51 SGD 0.37 USD | 0.52 SGD 0.38 USD | 1.15B SGD 852.13M USD | 51.00 | 0.01 SGD 0.007 USD | |
| AEM Holdings Ltd. AWX.SI | 3.62 SGD 2.68 USD |
-1.63
|
1.12B SGD 828.74M USD | 1.57M SGD 1.16M USD | 3.58 SGD 2.65 USD | 3.71 SGD 2.75 USD | 1.12B SGD 828.74M USD | 8.82 | 0.41 SGD 0.3 USD | |
| Wing Tai Holdings Limited W05.SI | 1.46 SGD 1.08 USD |
0
|
1.11B SGD 822.38M USD | 131.2K SGD 97.24K USD | 1.44 SGD 1.07 USD | 1.46 SGD 1.08 USD | 1.11B SGD 822.38M USD | 8.11 | 0.18 SGD 0.13 USD | |
| Hong Leong Finance Limited S41.SI | 2.45 SGD 1.82 USD |
-0.41
|
1.1B SGD 813.77M USD | 35.5K SGD 26.31K USD | 2.45 SGD 1.82 USD | 2.46 SGD 1.82 USD | 1.1B SGD 813.77M USD | 8.44 | 0.29 SGD 0.21 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | 0.75 SGD 0.56 USD |
-4.46
|
1.09B SGD 806.47M USD | 4.5K SGD 3.34K USD | 0.75 SGD 0.56 USD | 0.78 SGD 0.58 USD | 1.09B SGD 806.47M USD | 8.33 | 0.09 SGD 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | 1.35 SGD 1 USD |
-0.74
|
1.08B SGD 799.53M USD | 35.4K SGD 26.24K USD | 1.35 SGD 1 USD | 1.38 SGD 1.02 USD | 1.08B SGD 799.53M USD | 11.25 | 0.12 SGD 0.09 USD | |
| Bukit Sembawang Estates Limited B61.SI | 4.08 SGD 3.02 USD |
+0.25
|
1.06B SGD 782.95M USD | 23.3K SGD 17.27K USD | 4.01 SGD 2.97 USD | 4.09 SGD 3.03 USD | 1.06B SGD 782.95M USD | 25.50 | 0.16 SGD 0.12 USD | |
| Nanofilm Technologies International Limited MZH.SI | 1.52 SGD 1.13 USD |
+2.01
|
994.94M SGD 737.43M USD | 2.61M SGD 1.93M USD | 1.47 SGD 1.09 USD | 1.55 SGD 1.15 USD | 994.94M SGD 737.43M USD | 21.71 | 0.07 SGD 0.05 USD | |
| Singapore Post Limited S08.SI | 0.44 SGD 0.33 USD |
+1.15
|
989.98M SGD 733.75M USD | 2.24M SGD 1.66M USD | 0.44 SGD 0.32 USD | 0.44 SGD 0.33 USD | 989.98M SGD 733.75M USD | 44.00 | 0.01 SGD 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | 0.55 SGD 0.41 USD |
+2.8
|
953.78M SGD 706.92M USD | 519.1K SGD 384.75K USD | 0.54 SGD 0.4 USD | 0.56 SGD 0.42 USD | 953.78M SGD 706.92M USD | 3.66 | 0.15 SGD 0.11 USD | |
| Sinarmas Land Limited A26.SI | 0.22 SGD 0.16 USD |
+2.33
|
936.14M SGD 693.84M USD | 63K SGD 46.69K USD | 0.22 SGD 0.16 USD | 0.22 SGD 0.16 USD | 936.14M SGD 693.84M USD | 2.75 | 0.08 SGD 0.06 USD | |
| Pacific Century Regional Developments Limited P15.SI | 0.35 SGD 0.26 USD |
0
|
926.85M SGD 686.96M USD | 29.6K SGD 21.94K USD | 0.35 SGD 0.26 USD | 0.36 SGD 0.26 USD | 926.85M SGD 686.96M USD | 0 | 0 SGD 0 USD | |
| Riverstone Holdings Limited AP4.SI | 0.63 SGD 0.46 USD |
+5.04
|
926.36M SGD 686.6M USD | 2.57M SGD 1.9M USD | 0.6 SGD 0.44 USD | 0.63 SGD 0.46 USD | 926.36M SGD 686.6M USD | 12.50 | 0.05 SGD 0.04 USD | |
| Frasers Hospitality Trust ACV.SI | 0.48 SGD 0.35 USD |
+1.06
|
914.88M SGD 678.09M USD | 11.2K SGD 8.3K USD | 0.47 SGD 0.35 USD | 0.48 SGD 0.35 USD | 914.88M SGD 678.09M USD | 15.83 | 0.03 SGD 0.02 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | 0.74 SGD 0.55 USD |
-0.67
|
912.98M SGD 676.68M USD | 1.17M SGD 867.03K USD | 0.74 SGD 0.55 USD | 0.76 SGD 0.56 USD | 912.98M SGD 676.68M USD | 14.80 | 0.05 SGD 0.04 USD | |
| City Developments Ltd C70.SI | 1 SGD 0.74 USD |
0
|
909.3M SGD 673.96M USD | 19K SGD 14.08K USD | 1 SGD 0.74 USD | 1 SGD 0.74 USD | 909.3M SGD 673.96M USD | 1.77 | 0.56 SGD 0.42 USD | |
| The Straits Trading Company Limited S20.SI | 2.01 SGD 1.49 USD |
+0.5
|
904.4M SGD 670.32M USD | 41K SGD 30.39K USD | 2 SGD 1.48 USD | 2.03 SGD 1.5 USD | 904.4M SGD 670.32M USD | 1.58 | 1.27 SGD 0.94 USD | |
| AIMS APAC REIT O5RU.SI | 1.24 SGD 0.92 USD |
0
|
899.05M SGD 666.36M USD | 2.77M SGD 2.05M USD | 1.23 SGD 0.91 USD | 1.25 SGD 0.93 USD | 899.05M SGD 666.36M USD | 12.40 | 0.1 SGD 0.07 USD | |
| OUE Limited LJ3.SI | 1.05 SGD 0.78 USD |
-0.94
|
889.62M SGD 659.37M USD | 147.3K SGD 109.18K USD | 1.02 SGD 0.76 USD | 1.07 SGD 0.79 USD | 889.62M SGD 659.37M USD | 4.77 | 0.22 SGD 0.16 USD | |
| Hong Fok Corporation Limited H30.SI | 0.98 SGD 0.72 USD |
-1.02
|
798.91M SGD 592.13M USD | 678.2K SGD 502.67K USD | 0.97 SGD 0.72 USD | 0.99 SGD 0.73 USD | 798.91M SGD 592.13M USD | 2.86 | 0.34 SGD 0.25 USD | |
| SBS Transit Ltd S61.SI | 2.55 SGD 1.89 USD |
-1.16
|
795.51M SGD 589.62M USD | 16.6K SGD 12.3K USD | 2.55 SGD 1.89 USD | 2.59 SGD 1.92 USD | 795.51M SGD 589.62M USD | 11.59 | 0.22 SGD 0.16 USD | |
| Delfi Limited P34.SI | 1.29 SGD 0.96 USD |
-2.27
|
788.39M SGD 584.34M USD | 652.4K SGD 483.55K USD | 1.27 SGD 0.94 USD | 1.31 SGD 0.97 USD | 788.39M SGD 584.34M USD | 12.90 | 0.1 SGD 0.07 USD | |
| HRnetGroup Limited CHZ.SI | 0.76 SGD 0.56 USD |
0
|
750.67M SGD 556.38M USD | 16K SGD 11.86K USD | 0.76 SGD 0.56 USD | 0.76 SGD 0.56 USD | 750.67M SGD 556.38M USD | 10.85 | 0.07 SGD 0.05 USD | |
| PropNex Limited OYY.SI | 1.01 SGD 0.75 USD |
-1.94
|
747.4M SGD 553.96M USD | 324.1K SGD 240.22K USD | 1.01 SGD 0.75 USD | 1.03 SGD 0.76 USD | 747.4M SGD 553.96M USD | 12.62 | 0.08 SGD 0.06 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | 0.87 SGD 0.64 USD |
+1.76
|
744.06M SGD 551.48M USD | 358.8K SGD 265.94K USD | 0.85 SGD 0.63 USD | 0.87 SGD 0.64 USD | 744.06M SGD 551.48M USD | 14.41 | 0.06 SGD 0.04 USD | |
| Silverlake Axis Ltd 5CP.SI | 0.3 SGD 0.22 USD |
+1.72
|
741.27M SGD 549.41M USD | 202.6K SGD 150.16K USD | 0.29 SGD 0.21 USD | 0.3 SGD 0.22 USD | 741.27M SGD 549.41M USD | 14.75 | 0.02 SGD 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | 0.13 SGD 0.1 USD |
-0.77
|
704.75M SGD 522.34M USD | 100 SGD 74.12 USD | 0.13 SGD 0.1 USD | 0.13 SGD 0.1 USD | 704.75M SGD 522.34M USD | 0 | 0 SGD 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||