Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (506)
SES (506)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 69.90 52.39 USD |
-0.41
|
SGD 198.80B 148.99B USD | SGD 4.21M 3.15M USD | SGD 69.83 52.33 USD | SGD 70.45 52.8 USD | SGD 198.80B 148.99B USD | 17.96 | SGD 3.89 2.92 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.53 21.38 USD |
-0.49
|
SGD 128.26B 96.13B USD | SGD 4.78M 3.58M USD | SGD 28.21 21.14 USD | SGD 28.70 21.51 USD | SGD 128.26B 96.13B USD | 16.30 | SGD 1.75 1.31 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.10 3.07 USD |
-1.44
|
SGD 67.70B 50.74B USD | SGD 177.08K 132.71K USD | SGD 4.05 3.04 USD | SGD 4.22 3.16 USD | SGD 67.70B 50.74B USD | 12.05 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.11 3.08 USD |
-0.96
|
SGD 66.91B 50.15B USD | SGD 72.11M 54.05M USD | SGD 4.06 3.04 USD | SGD 4.27 3.2 USD | SGD 66.91B 50.15B USD | 12.08 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 37.75 28.29 USD |
-0.05
|
SGD 62.17B 46.59B USD | SGD 1.91M 1.43M USD | SGD 37.47 28.08 USD | SGD 37.97 28.46 USD | SGD 62.17B 46.59B USD | 6.71 | SGD 5.62 4.21 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.67 7.25 USD |
-0.92
|
SGD 30.14B 22.59B USD | SGD 5.29M 3.97M USD | SGD 9.47 7.1 USD | SGD 9.77 7.32 USD | SGD 30.14B 22.59B USD | 53.72 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.05 — |
-2.15
|
$17.56B — | $315.65K — | $59.79 — | $61.61 — | $17.56B — | 15.84 | $3.79 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.22 — |
-1.56
|
$17.50B — | $1.47M — | $8.22 — | $8.44 — | $17.50B — | 7.75 | $1.06 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.50 1.87 USD |
+2.88
|
SGD 22.71B 17.02B USD | SGD 2.50K 1.87K USD | SGD 2.50 1.87 USD | SGD 2.50 1.87 USD | SGD 22.71B 17.02B USD | 31.25 | SGD 0.08 0.06 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.16 5.37 USD |
-1.24
|
SGD 22.58B 16.92B USD | SGD 5.56M 4.17M USD | SGD 7.06 5.29 USD | SGD 7.21 5.4 USD | SGD 22.58B 16.92B USD | 20.45 | SGD 0.35 0.26 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.69 15.51 USD |
+0.28
|
SGD 22.16B 16.6B USD | SGD 2.19M 1.64M USD | SGD 20.51 15.37 USD | SGD 20.90 15.66 USD | SGD 22.16B 16.6B USD | 31.83 | SGD 0.65 0.49 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.72 14.78 USD |
+2.71
|
SGD 18.67B 13.99B USD | SGD 84.41K 63.26K USD | SGD 19.07 14.29 USD | SGD 19.75 14.8 USD | SGD 18.67B 13.99B USD | 13.05 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.33 1.75 USD |
-0.85
|
SGD 18.37B 13.77B USD | SGD 22.94M 17.19M USD | SGD 2.31 1.73 USD | SGD 2.34 1.75 USD | SGD 18.37B 13.77B USD | 14.56 | SGD 0.16 0.12 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 2.94 2.2 USD |
-0.34
|
SGD 18.36B 13.76B USD | SGD 6.45M 4.84M USD | SGD 2.93 2.2 USD | SGD 2.97 2.23 USD | SGD 18.36B 13.76B USD | 10.13 | SGD 0.29 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.82 7.36 USD |
-0.71
|
SGD 17.60B 13.19B USD | SGD 2.85M 2.14M USD | SGD 9.76 7.31 USD | SGD 9.94 7.45 USD | SGD 17.60B 13.19B USD | 22.31 | SGD 0.44 0.33 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.32 3.24 USD |
-1.82
|
SGD 17.00B 12.74B USD | SGD 16.87M 12.64M USD | SGD 4.25 3.19 USD | SGD 4.45 3.34 USD | SGD 17.00B 12.74B USD | 9.81 | SGD 0.44 0.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 7.35M 5.51M USD | SGD 2.36 1.77 USD | SGD 2.39 1.79 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.21 1.66 USD |
0
|
SGD 11.04B 8.27B USD | SGD 33.73M 25.28M USD | SGD 2.19 1.64 USD | SGD 2.22 1.66 USD | SGD 11.04B 8.27B USD | 13.81 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 10.68B 8B USD | SGD 3.21M 2.4M USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.74 4.3 USD |
-0.35
|
SGD 10.22B 7.66B USD | SGD 2.88M 2.16M USD | SGD 5.69 4.26 USD | SGD 5.77 4.32 USD | SGD 10.22B 7.66B USD | 17.39 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.34 18.24 USD |
-0.12
|
SGD 9.62B 7.21B USD | SGD 220.06K 164.93K USD | SGD 24.07 18.04 USD | SGD 24.60 18.44 USD | SGD 9.62B 7.21B USD | 7.58 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.58 0.43 USD |
-5.74
|
SGD 6.94B 5.2B USD | SGD 88.23M 66.13M USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 6.94B 5.2B USD | 19.16 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.80 5.85 USD |
-1.14
|
SGD 6.61B 4.95B USD | SGD 898.00K 673.01K USD | SGD 7.76 5.82 USD | SGD 7.95 5.96 USD | SGD 6.61B 4.95B USD | 12.58 | SGD 0.62 0.46 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.62 — |
-1.36
|
$4.90B — | $826.70K — | $3.58 — | $3.69 — | $4.90B — | 12.48 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
0
|
SGD 6.13B 4.6B USD | SGD 6.74M 5.05M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.07 3.05 USD |
-2.4
|
SGD 6.05B 4.53B USD | SGD 10.64M 7.97M USD | SGD 3.95 2.96 USD | SGD 4.20 3.15 USD | SGD 6.05B 4.53B USD | 21.42 | SGD 0.19 0.14 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.16 1.62 USD |
-0.46
|
SGD 5.94B 4.46B USD | SGD 6.04M 4.53M USD | SGD 2.15 1.61 USD | SGD 2.18 1.63 USD | SGD 5.94B 4.46B USD | 12.00 | SGD 0.18 0.13 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 6.64 4.98 USD |
0
|
SGD 5.93B 4.45B USD | SGD 1.78M 1.33M USD | SGD 6.64 4.98 USD | SGD 6.76 5.07 USD | SGD 5.93B 4.45B USD | 7.81 | SGD 0.85 0.64 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 5.63B 4.22B USD | SGD 9.89M 7.41M USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 5.63B 4.22B USD | 27.50 | SGD 0.04 0.03 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.71 1.28 USD |
-1.16
|
SGD 4.88B 3.66B USD | SGD 5.11M 3.83M USD | SGD 1.70 1.27 USD | SGD 1.73 1.3 USD | SGD 4.88B 3.66B USD | 0.29 | SGD 5.89 4.41 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.97 2.23 USD |
+6.45
|
SGD 4.60B 3.45B USD | SGD 4.77M 3.57M USD | SGD 2.79 2.09 USD | SGD 2.97 2.23 USD | SGD 4.60B 3.45B USD | 8.02 | SGD 0.37 0.28 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.15 1.61 USD |
+0.47
|
SGD 4.40B 3.3B USD | SGD 3.60M 2.7M USD | SGD 2.13 1.6 USD | SGD 2.16 1.62 USD | SGD 4.40B 3.3B USD | 11.94 | SGD 0.18 0.13 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.53 — |
-0.78
|
$3.26B — | $164.30K — | $2.52 — | $2.59 — | $3.26B — | 14.88 | $0.17 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.70 11.02 USD |
-1.14
|
SGD 4.22B 3.16B USD | SGD 678.66K 508.63K USD | SGD 14.70 11.02 USD | SGD 15.06 11.29 USD | SGD 4.22B 3.16B USD | 18.14 | SGD 0.81 0.61 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.83 0.62 USD |
-0.6
|
SGD 4.14B 3.11B USD | SGD 5.28M 3.96M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 4.14B 3.11B USD | 7.54 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
-0.74
|
SGD 3.99B 2.99B USD | SGD 3.10M 2.32M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.77 2.08 USD |
+0.36
|
SGD 3.97B 2.97B USD | SGD 12.60K 9.44K USD | SGD 2.73 2.05 USD | SGD 2.77 2.08 USD | SGD 3.97B 2.97B USD | 10.65 | SGD 0.26 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 3.59B 2.69B USD | SGD 4.40M 3.3M USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 3.59B 2.69B USD | 46.00 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-0.55
|
SGD 3.55B 2.66B USD | SGD 547.90K 410.63K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.55B 2.66B USD | 22.62 | SGD 0.04 0.03 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.32 1.74 USD |
-1.69
|
SGD 3.49B 2.61B USD | SGD 2.59M 1.94M USD | SGD 2.32 1.74 USD | SGD 2.38 1.78 USD | SGD 3.49B 2.61B USD | 21.09 | SGD 0.11 0.08 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 9.09M 6.81M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 3.39B 2.54B USD | SGD 9.95M 7.46M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 3.39B 2.54B USD | 89.00 | SGD 0.01 0.007 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.91 2.18 USD |
-0.68
|
SGD 3.26B 2.44B USD | SGD 632.30K 473.88K USD | SGD 2.89 2.17 USD | SGD 2.98 2.23 USD | SGD 3.26B 2.44B USD | 19.39 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 3.20B 2.4B USD | SGD 2.07M 1.55M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.20B 2.4B USD | 11.85 | SGD 0.07 0.05 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.09 2.32 USD |
-1.9
|
SGD 3.04B 2.28B USD | SGD 505.70K 379K USD | SGD 3.09 2.32 USD | SGD 3.19 2.39 USD | SGD 3.04B 2.28B USD | 9.96 | SGD 0.31 0.23 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 2.98B 2.24B USD | SGD 2.74M 2.05M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 9.55M 7.16M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.51 9.38 USD |
-1.26
|
SGD 2.77B 2.08B USD | SGD 198.33K 148.64K USD | SGD 12.45 9.33 USD | SGD 12.71 9.53 USD | SGD 2.77B 2.08B USD | 12.14 | SGD 1.03 0.77 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.08 3.81 USD |
0
|
SGD 2.70B 2.02B USD | SGD 50.40K 37.77K USD | SGD 5.02 3.76 USD | SGD 5.08 3.81 USD | SGD 2.70B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
-0.74
|
SGD 2.61B 1.96B USD | SGD 240.30K 180.09K USD | SGD 3.98 2.98 USD | SGD 4.01 3.01 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $1.58M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.48B 1.86B USD | SGD 60.60K 45.42K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.99 5.99 USD |
-0.87
|
SGD 2.45B 1.84B USD | SGD 254.70K 190.89K USD | SGD 7.98 5.98 USD | SGD 8.06 6.04 USD | SGD 2.45B 1.84B USD | 19.97 | SGD 0.40 0.3 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.39 1.04 USD |
0
|
SGD 2.41B 1.81B USD | SGD 3.09M 2.32M USD | SGD 1.34 1 USD | SGD 1.40 1.05 USD | SGD 2.41B 1.81B USD | 9.26 | SGD 0.15 0.11 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.21 USD |
-1.72
|
SGD 2.29B 1.71B USD | SGD 3.68M 2.76M USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 2.29B 1.71B USD | 28.50 | SGD 0.01 0.007 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.10 5.32 USD |
+4.41
|
SGD 2.27B 1.7B USD | SGD 9.20M 6.9M USD | SGD 7.05 5.28 USD | SGD 7.46 5.59 USD | SGD 2.27B 1.7B USD | 50.71 | SGD 0.14 0.1 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.00 1.5 USD |
-0.5
|
SGD 2.23B 1.67B USD | SGD 35.70K 26.76K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 2.23B 1.67B USD | 28.57 | SGD 0.07 0.05 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
-2.9
|
SGD 1.95B 1.46B USD | SGD 600.00 449.67 USD | SGD 1.34 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 352.40K 264.11K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.94B 1.45B USD | 35.00 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.81B 1.35B USD | SGD 908.60K 680.96K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.78B 1.33B USD | SGD 643.50K 482.28K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 1.78B 1.33B USD | 6.43 | SGD 0.16 0.12 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.74 2.05 USD |
+0.37
|
SGD 1.73B 1.3B USD | SGD 379.60K 284.49K USD | SGD 2.72 2.04 USD | SGD 2.75 2.06 USD | SGD 1.73B 1.3B USD | 8.83 | SGD 0.31 0.23 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.84 1.38 USD |
+2.22
|
SGD 1.73B 1.3B USD | SGD 5.60M 4.2M USD | SGD 1.83 1.37 USD | SGD 1.89 1.42 USD | SGD 1.73B 1.3B USD | 30.66 | SGD 0.06 0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.06 1.54 USD |
-0.48
|
SGD 1.64B 1.23B USD | SGD 1.19M 891.03K USD | SGD 2.04 1.53 USD | SGD 2.09 1.57 USD | SGD 1.64B 1.23B USD | 10.29 | SGD 0.20 0.15 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 1.54B 1.16B USD | SGD 1.64M 1.23M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.54B 1.16B USD | 21.00 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.90 0.67 USD |
-1.64
|
SGD 1.34B 1.01B USD | SGD 3.93M 2.95M USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 1.34B 1.01B USD | 4.28 | SGD 0.21 0.16 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
+3.23
|
SGD 1.27B 952.01M USD | SGD 2.30K 1.72K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.27B 952.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.24B 931.46M USD | SGD 296.60K 222.29K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.82 1.36 USD |
-1.09
|
SGD 1.21B 905.61M USD | SGD 54.00K 40.47K USD | SGD 1.82 1.36 USD | SGD 1.88 1.41 USD | SGD 1.21B 905.61M USD | 12.13 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.63 1.22 USD |
-1.21
|
SGD 1.21B 903.99M USD | SGD 175.70K 131.68K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 1.21B 903.99M USD | 18.11 | SGD 0.09 0.07 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 1.14B 854.66M USD | SGD 1.52M 1.14M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 1.14B 854.66M USD | 24.50 | SGD 0.02 0.01 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.37 1.03 USD |
-0.72
|
SGD 1.13B 846.44M USD | SGD 262.60K 196.81K USD | SGD 1.37 1.03 USD | SGD 1.38 1.03 USD | SGD 1.13B 846.44M USD | 9.78 | SGD 0.14 0.1 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.07 3.05 USD |
-1.21
|
SGD 1.12B 836.85M USD | SGD 70.50K 52.84K USD | SGD 4.05 3.04 USD | SGD 4.13 3.1 USD | SGD 1.12B 836.85M USD | 10.71 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.31 3.23 USD |
-2.05
|
SGD 1.12B 836.32M USD | SGD 161.30K 120.89K USD | SGD 4.31 3.23 USD | SGD 4.40 3.3 USD | SGD 1.12B 836.32M USD | 8.61 | SGD 0.50 0.37 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.72 0.54 USD |
+1.41
|
SGD 1.11B 832.08M USD | SGD 800.00 599.57 USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 1.11B 832.08M USD | 72.00 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.51 2.63 USD |
-1.96
|
SGD 1.10B 823.73M USD | SGD 96.30K 72.17K USD | SGD 3.50 2.62 USD | SGD 3.58 2.68 USD | SGD 1.10B 823.73M USD | 18.47 | SGD 0.19 0.14 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 1.09B 819.64M USD | SGD 189.00K 141.65K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 1.09B 819.64M USD | 47.66 | SGD 0.03 0.02 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.66 1.24 USD |
-7.26
|
SGD 1.09B 816.57M USD | SGD 5.10M 3.83M USD | SGD 1.63 1.22 USD | SGD 1.82 1.36 USD | SGD 1.09B 816.57M USD | 12.76 | SGD 0.13 0.1 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 1.09B 816.45M USD | SGD 518.00K 388.22K USD | SGD 0.73 0.54 USD | SGD 0.74 0.55 USD | SGD 1.09B 816.45M USD | 14.69 | SGD 0.05 0.04 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
-0.42
|
SGD 1.08B 806.02M USD | SGD 26.40K 19.79K USD | SGD 2.38 1.78 USD | SGD 2.39 1.79 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 1.07B 803.31M USD | SGD 831.30K 623.02K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.07B 803.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.23 0.92 USD |
-2.38
|
SGD 1.06B 792.94M USD | SGD 938.50K 703.37K USD | SGD 1.22 0.91 USD | SGD 1.26 0.94 USD | SGD 1.06B 792.94M USD | 8.78 | SGD 0.14 0.1 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 1.05B 786.67M USD | SGD 234.80K 175.97K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.23 0.92 USD |
+1.65
|
SGD 1.03B 775.06M USD | SGD 553.20K 414.6K USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 1.03B 775.06M USD | 15.37 | SGD 0.08 0.06 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.44 1.08 USD |
+0.7
|
SGD 1.01B 754.98M USD | SGD 477.00K 357.49K USD | SGD 1.43 1.07 USD | SGD 1.48 1.11 USD | SGD 1.01B 754.98M USD | 16.00 | SGD 0.09 0.07 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 228.20K 171.03K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
+2.22
|
SGD 888.51M 665.9M USD | SGD 3.07M 2.3M USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 888.51M 665.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.70 1.27 USD |
-1.16
|
SGD 879.66M 659.27M USD | SGD 605.60K 453.87K USD | SGD 1.68 1.26 USD | SGD 1.73 1.3 USD | SGD 879.66M 659.27M USD | 3.69 | SGD 0.46 0.34 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.50 0.37 USD |
-1.98
|
SGD 876.60M 656.97M USD | SGD 13.81M 10.35M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 876.60M 656.97M USD | 24.75 | SGD 0.02 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.84 1.38 USD |
0
|
SGD 871.37M 653.05M USD | SGD 1.91M 1.43M USD | SGD 1.82 1.36 USD | SGD 1.89 1.42 USD | SGD 871.37M 653.05M USD | 20.44 | SGD 0.09 0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.68 0.51 USD |
-0.74
|
SGD 867.80M 650.38M USD | SGD 1.87M 1.4M USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 867.80M 650.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 780.38M 584.86M USD | SGD 1.26M 941.09K USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 780.38M 584.86M USD | 15.37 | SGD 0.04 0.03 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.82 0.61 USD |
-2.98
|
SGD 771.81M 578.44M USD | SGD 203.10K 152.21K USD | SGD 0.76 0.57 USD | SGD 0.84 0.63 USD | SGD 771.81M 578.44M USD | 6.79 | SGD 0.12 0.09 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
+1.14
|
$576.73M — | $394.40K — | $0.44 — | $0.45 — | $576.73M — | 14.83 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 738.96M 553.82M USD | SGD 300.00 224.84 USD | SGD 1.45 1.09 USD | SGD 1.46 1.09 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
-1.05
|
SGD 738.86M 553.75M USD | SGD 334.70K 250.84K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 738.86M 553.75M USD | 18.80 | SGD 0.05 0.04 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.44 1.08 USD |
0
|
SGD 698.14M 523.23M USD | SGD 52.40K 39.27K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 698.14M 523.23M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
+3.37
|
SGD 687.03M 514.9M USD | SGD 292.50K 219.22K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 675.73M 506.43M USD | SGD 4.50M 3.37M USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 675.73M 506.43M USD | 7.50 | SGD 0.04 0.03 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+1.49
|
SGD 674.46M 505.48M USD | SGD 35.20K 26.38K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
