Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $46.62 34.94 USD |
+1.17
|
$132.68B 99.44B USD | $5.79M 4.34M USD | $46.17 34.6 USD | $46.8 35.07 USD | $132.68B 99.44B USD | 11.83 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.73 13.29 USD |
+0.06
|
$79.71B 59.74B USD | $6.11M 4.58M USD | $17.71 13.27 USD | $17.88 13.4 USD | $79.71B 59.74B USD | 10.68 | $1.66 1.24 USD | |
| United Overseas Bank Limited U11.SI | $38.38 28.76 USD |
-0.13
|
$64.15B 48.08B USD | $3.43M 2.57M USD | $38.32 28.72 USD | $38.56 28.9 USD | $64.15B 48.08B USD | 10.84 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.28 2.46 USD |
-2.67
|
$54.12B 40.56B USD | $37.21M 27.89M USD | $3.26 2.44 USD | $3.34 2.5 USD | $54.12B 40.56B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.28 2.46 USD |
-2.67
|
$54.12B 40.56B USD | $233.99K 175.37K USD | $3.27 2.45 USD | $3.34 2.5 USD | $54.12B 40.56B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Airlines Limited C6L.SI | $6.55 4.91 USD |
+2.02
|
$19.47B 14.6B USD | $17.16M 12.86M USD | $6.47 4.85 USD | $6.6 4.95 USD | $19.47B 14.6B USD | 7.52 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.18 1.63 USD |
0
|
$19.26B 14.43B USD | $4.3K 3.22K USD | $2.18 1.63 USD | $2.18 1.63 USD | $19.26B 14.43B USD | 24.22 | $0.09 0.07 USD | |
| Wilmar International Limited F34.SI | $3.08 2.31 USD |
-4.05
|
$19.23B 14.41B USD | $18.91M 14.17M USD | $3.06 2.29 USD | $3.18 2.38 USD | $19.23B 14.41B USD | 12.32 | $0.25 0.19 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $5.09 3.81 USD |
+0.39
|
$15.85B 11.88B USD | $5.79M 4.34M USD | $5.05 3.78 USD | $5.1 3.82 USD | $15.85B 11.88B USD | 25.44 | $0.2 0.15 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.95 1.46 USD |
+0.52
|
$14.23B 10.67B USD | $19.47M 14.59M USD | $1.94 1.45 USD | $1.97 1.48 USD | $14.23B 10.67B USD | 13.92 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.8 — |
+0.75
|
$10.65B — | $485.4K — | $41.02 — | $43.59 — | $10.65B — | 149.28 | $0.28 — | |
| Singapore Exchange Limited S68.SI | $12.8 9.59 USD |
+1.03
|
$13.71B 10.27B USD | $3.8M 2.85M USD | $12.58 9.43 USD | $12.9 9.67 USD | $13.71B 10.27B USD | 23.27 | $0.55 0.41 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.52 — |
+2.73
|
$9.97B — | $4.17M — | $4.42 — | $4.53 — | $9.97B — | 0 | -$0.49 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.22 2.41 USD |
-2.42
|
$12.72B 9.53B USD | $21.81M 16.35M USD | $3.18 2.38 USD | $3.31 2.48 USD | $12.72B 9.53B USD | 12.88 | $0.25 0.19 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.57B 9.42B USD | $29.7M 22.26M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.81 5.1 USD |
0
|
$12.3B 9.22B USD | $2.96M 2.22M USD | $6.78 5.08 USD | $6.87 5.15 USD | $12.3B 9.22B USD | 15.13 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.45 1.84 USD |
+0.41
|
$12.21B 9.15B USD | $10.57M 7.92M USD | $2.43 1.82 USD | $2.46 1.84 USD | $12.21B 9.15B USD | 81.66 | $0.03 0.02 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.52 1.89 USD |
-0.4
|
$11.09B 8.31B USD | $17.03M 12.76M USD | $2.51 1.88 USD | $2.54 1.9 USD | $11.09B 8.31B USD | 14.82 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.57 19.91 USD |
-0.3
|
$10.5B 7.87B USD | $138.6K 103.87K USD | $26.5 19.86 USD | $26.65 19.97 USD | $10.5B 7.87B USD | 7.44 | $3.57 2.68 USD | |
| Sembcorp Industries Ltd U96.SI | $5.75 4.31 USD |
+3.79
|
$10.23B 7.67B USD | $10.04M 7.52M USD | $5.55 4.16 USD | $5.81 4.35 USD | $10.23B 7.67B USD | 10.84 | $0.53 0.4 USD | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
-3.23
|
$9.05B 6.79B USD | $40.67M 30.48M USD | $0.75 0.56 USD | $0.77 0.58 USD | $9.05B 6.79B USD | 15.00 | $0.05 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.21 0.91 USD |
0
|
$6.13B 4.59B USD | $11.28M 8.46M USD | $1.2 0.9 USD | $1.22 0.91 USD | $6.13B 4.59B USD | 24.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.16 0.87 USD |
-0.85
|
$6.11B 4.58B USD | $7.92M 5.93M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.11B 4.58B USD | 12.88 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2 1.5 USD |
-0.5
|
$5.7B 4.27B USD | $5.89M 4.42M USD | $2 1.5 USD | $2.02 1.51 USD | $5.7B 4.27B USD | 50.00 | $0.04 0.03 USD | |
| SATS Ltd. S58.SI | $3.3 2.47 USD |
+0.3
|
$4.92B 3.69B USD | $9.43M 7.07M USD | $3.27 2.45 USD | $3.32 2.49 USD | $4.92B 3.69B USD | 25.38 | $0.13 0.1 USD | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
+1.9
|
$4.81B 3.61B USD | $9.87M 7.39M USD | $2.1 1.57 USD | $2.16 1.62 USD | $4.81B 3.61B USD | 12.58 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.01 3.75 USD |
-0.4
|
$4.48B 3.35B USD | $923.8K 692.35K USD | $5.01 3.75 USD | $5.04 3.78 USD | $4.48B 3.35B USD | 13.91 | $0.36 0.27 USD | |
| UOL Group Limited U14.SI | $5.09 3.81 USD |
-0.59
|
$4.3B 3.22B USD | $490.2K 367.38K USD | $5.08 3.81 USD | $5.11 3.83 USD | $4.3B 3.22B USD | 6.13 | $0.83 0.62 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.24 — |
-0.44
|
$3.03B — | $147.7K — | $2.23 — | $2.25 — | $3.03B — | 24.88 | $0.09 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.15 — |
+1.42
|
$2.84B — | $42.6K — | $2.12 — | $2.15 — | $2.84B — | 12.64 | $0.17 — | |
| Frasers Centrepoint Trust J69U.SI | $2.07 1.55 USD |
-0.48
|
$3.76B 2.82B USD | $5.09M 3.81M USD | $2.06 1.54 USD | $2.09 1.57 USD | $3.76B 2.82B USD | 18.81 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $12.94 9.7 USD |
-0.15
|
$3.74B 2.8B USD | $696K 521.62K USD | $12.86 9.64 USD | $12.99 9.74 USD | $3.74B 2.8B USD | 14.87 | $0.87 0.65 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
+0.58
|
$3.35B 2.51B USD | $4.56M 3.41M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
0
|
$3.34B 2.51B USD | $8.62M 6.46M USD | $1.12 0.84 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-0.57
|
$3.32B 2.49B USD | $2.6M 1.95M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 14.58 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $166.9K 125.08K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.3B 2.47B USD | 21.00 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8599 0.64 USD |
0
|
$3.24B 2.42B USD | $6.06M 4.54M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.24B 2.42B USD | 21.50 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.81 0.6 USD |
-1.23
|
$3.12B 2.34B USD | $12.08M 9.05M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.12B 2.34B USD | 26.83 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $1.81M 1.36M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 24.50 | $0.01 0.007 USD | |
| Mandarin Oriental International Limited M04.SI | $1.76 — |
0
|
$2.22B — | $2.9K — | $1.76 — | $1.76 — | $2.22B — | 0 | -$0.28 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.36 1.02 USD |
-1.45
|
$2.95B 2.21B USD | $9.03M 6.77M USD | $1.35 1.01 USD | $1.38 1.03 USD | $2.95B 2.21B USD | 15.11 | $0.09 0.07 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $2.71M 2.03M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.45 0.33 USD |
+1.14
|
$2.71B 2.03B USD | $4.78M 3.58M USD | $0.44 0.33 USD | $0.45 0.33 USD | $2.71B 2.03B USD | 0 | $0 0 USD | |
| SIA Engineering Company Limited S59.SI | $2.39 1.79 USD |
0
|
$2.67B 2B USD | $171.7K 128.68K USD | $2.38 1.78 USD | $2.4 1.8 USD | $2.67B 2B USD | 26.55 | $0.09 0.07 USD | |
| Singapore Land Group Limited U06.SI | $1.86 1.39 USD |
0
|
$2.66B 2B USD | $22.6K 16.94K USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.66B 2B USD | 13.28 | $0.14 0.1 USD | |
| Haw Par Corporation Limited H02.SI | $11.98 8.98 USD |
+1.1
|
$2.65B 1.99B USD | $100.6K 75.4K USD | $11.82 8.86 USD | $12 8.99 USD | $2.65B 1.99B USD | 11.30 | $1.06 0.79 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.81 2.86 USD |
+0.79
|
$2.49B 1.86B USD | $994.4K 745.26K USD | $3.77 2.83 USD | $3.81 2.86 USD | $2.49B 1.86B USD | 23.81 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
-0.61
|
$2.47B 1.85B USD | $1.78M 1.34M USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $8.12 6.09 USD |
-0.37
|
$2.42B 1.82B USD | $1.12M 836.17K USD | $7.98 5.98 USD | $8.15 6.11 USD | $2.42B 1.82B USD | 36.90 | $0.22 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2999 0.22 USD |
-1.67
|
$2.37B 1.77B USD | $4.52M 3.39M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.37B 1.77B USD | 0 | $0 0 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
-1.4
|
$2.19B 1.64B USD | $459.5K 344.38K USD | $1.41 1.06 USD | $1.42 1.06 USD | $2.19B 1.64B USD | 9.40 | $0.15 0.11 USD | |
| StarHub Ltd CC3.SI | $1.24 0.93 USD |
-1.59
|
$2.13B 1.6B USD | $1.52M 1.14M USD | $1.23 0.92 USD | $1.26 0.94 USD | $2.13B 1.6B USD | 13.77 | $0.09 0.07 USD | |
| ESR-REIT J91U.SI | $0.25 0.18 USD |
-2
|
$1.97B 1.48B USD | $3.57M 2.67M USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.97B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Fraser and Neave, Limited F99.SI | $1.31 0.98 USD |
0
|
$1.91B 1.43B USD | $72.3K 54.19K USD | $1.3 0.97 USD | $1.31 0.98 USD | $1.91B 1.43B USD | 13.09 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.39B — | $4.61M — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
0
|
$1.86B 1.39B USD | $76K 56.96K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.86B 1.39B USD | 21.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $3.55 2.66 USD |
0
|
$1.86B 1.39B USD | $5.4K 4.05K USD | $3.55 2.66 USD | $3.55 2.66 USD | $1.86B 1.39B USD | 3.28 | $1.08 0.81 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.85 1.39 USD |
0
|
$1.73B 1.3B USD | $186.8K 140K USD | $1.81 1.36 USD | $1.85 1.39 USD | $1.73B 1.3B USD | 7.70 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
0
|
$1.67B 1.25B USD | $71.8K 53.81K USD | $1.44 1.08 USD | $1.46 1.09 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.8299 0.62 USD |
-0.6
|
$1.53B 1.15B USD | $1.84M 1.38M USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $1.53B 1.15B USD | 27.50 | $0.03 0.02 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.82
|
$1.49B 1.11B USD | $1.24M 931.05K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.49B 1.11B USD | 0 | -$0.01 -0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $1 0.75 USD |
+2.56
|
$1.48B 1.11B USD | $1.77M 1.33M USD | $0.9699 0.72 USD | $1 0.75 USD | $1.48B 1.11B USD | 16.66 | $0.06 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8299 0.62 USD |
-1.2
|
$1.43B 1.07B USD | $180.1K 134.98K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $1.43B 1.07B USD | 8.25 | $0.1 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1 0.75 USD |
0
|
$1.34B 1.01B USD | $2.22M 1.66M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.34B 1.01B USD | 3.01 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.58 1.73 USD |
-1.25
|
$888.58M 971.34M USD | $92.7K 101.33K USD | $1.58 1.73 USD | $1.6 1.75 USD | $888.58M 971.34M USD | 0 | -$0.05 -0.05 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 935.93M USD | $5.6M 4.2M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 935.93M USD | 18.50 | $0.03 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.22 1.66 USD |
-0.45
|
$1.24B 932.85M USD | $30.6K 22.93K USD | $2.22 1.66 USD | $2.23 1.67 USD | $1.24B 932.85M USD | 0 | -$0.07 -0.05 USD | |
| Japfa Ltd. UD2.SI | $0.6099 0.46 USD |
0
|
$1.24B 931.27M USD | $677.6K 507.83K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.24B 931.27M USD | 12.19 | $0.05 0.04 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
+0.99
|
$1.24B 926.03M USD | $2.55M 1.91M USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.24B 926.03M USD | 25.50 | $0.02 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.2899 0.21 USD |
-1.72
|
$1.21B 908.88M USD | $54.1K 40.55K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.21B 908.88M USD | 4.75 | $0.06 0.04 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
+0.56
|
$1.19B 890.8M USD | $14.2K 10.64K USD | $1.78 1.33 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 0 | -$0.14 -0.1 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.16B 871.92M USD | $187.1K 140.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
0
|
$1.15B 863.86M USD | $1.1M 826.88K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.15B 863.86M USD | 0 | -$0.01 -0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5999 0.45 USD |
-0.83
|
$1.15B 861.33M USD | $2.67M 2M USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $1.15B 861.33M USD | 0 | -$0.24 -0.1 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 844.84M USD | $2.59M 1.94M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 844.84M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
+0.4
|
$1.13B 843.82M USD | $86.4K 64.75K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.13B 843.82M USD | 0.87 | $2.87 2.15 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
-1.02
|
$1.11B 833.07M USD | $1.95M 1.46M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $1.11B 833.07M USD | 24.25 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
+1.27
|
$1.03B 772.13M USD | $25.6K 19.19K USD | $1.57 1.18 USD | $1.59 1.19 USD | $1.03B 772.13M USD | 7.22 | $0.22 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.67 0.5 USD |
+2.31
|
$1.03B 769.03M USD | $6.3K 4.72K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.03B 769.03M USD | 16.62 | $0.04 0.03 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.03B 768.67M USD | $472.4K 354.04K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.03B 768.67M USD | 25.19 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.81 0.61 USD |
-1.22
|
$1.02B 764.22M USD | $2.07M 1.55M USD | $0.81 0.61 USD | $0.8199 0.61 USD | $1.02B 764.22M USD | 81.00 | $0.01 0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.53 0.39 USD |
-0.94
|
$1.01B 757.84M USD | $432.6K 324.21K USD | $0.53 0.39 USD | $0.53 0.4 USD | $1.01B 757.84M USD | 52.50 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.33
|
$1.01B 753.84M USD | $108.1K 81.02K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $1.01B 753.84M USD | 0 | -$0.01 -0.007 USD | |
| Digital Core REIT DCRU.SI | $0.5699 — |
-1.72
|
$753.31M — | $1.54M — | $0.5699 — | $0.5799 — | $753.31M — | 3.56 | $0.16 — | |
| Wing Tai Holdings Limited W05.SI | $1.21 0.91 USD |
0
|
$923.14M 691.85M USD | $84.4K 63.25K USD | $1.21 0.91 USD | $1.22 0.91 USD | $923.14M 691.85M USD | 0 | -$0.12 -0.08 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.55 2.66 USD |
-0.28
|
$919.13M 688.85M USD | $32.8K 24.58K USD | $3.54 2.65 USD | $3.55 2.66 USD | $919.13M 688.85M USD | 8.45 | $0.42 0.31 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.52 USD |
0
|
$863.03M 646.8M USD | $695.7K 521.4K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $863.03M 646.8M USD | 17.25 | $0.04 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.02 0.76 USD |
0
|
$857.59M 642.73M USD | $1.49M 1.12M USD | $1 0.75 USD | $1.03 0.77 USD | $857.59M 642.73M USD | 3.64 | $0.28 0.21 USD | |
| PropNex Limited OYY.SI | $1.13 0.85 USD |
+2.73
|
$836.2M 626.7M USD | $684.4K 512.93K USD | $1.09 0.82 USD | $1.14 0.85 USD | $836.2M 626.7M USD | 18.83 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9799 0.73 USD |
0
|
$823.57M 617.23M USD | $96.4K 72.25K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $823.57M 617.23M USD | 0 | -$0.07 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9499 0.71 USD |
-1.05
|
$812.87M 609.21M USD | $358.5K 268.68K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $812.87M 609.21M USD | 7.26 | $0.13 0.1 USD | |
| BRC Asia Limited BEC.SI | $2.95 2.21 USD |
+1.03
|
$809.33M 606.56M USD | $17K 12.74K USD | $2.91 2.18 USD | $2.95 2.21 USD | $809.33M 606.56M USD | 8.67 | $0.34 0.25 USD | |
| UMS Integration Limited 558.SI | $1.08 0.81 USD |
+1.89
|
$767.38M 575.12M USD | $2.19M 1.64M USD | $1.06 0.79 USD | $1.08 0.81 USD | $767.38M 575.12M USD | 15.42 | $0.07 0.05 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.02 0.76 USD |
+4.08
|
$759.65M 569.32M USD | $2.95M 2.21M USD | $0.9899 0.74 USD | $1.03 0.77 USD | $759.65M 569.32M USD | 9.27 | $0.11 0.08 USD | |
| SBS Transit Ltd S61.SI | $2.41 1.81 USD |
+0.42
|
$752.41M 563.9M USD | $34.5K 25.86K USD | $2.4 1.8 USD | $2.41 1.81 USD | $752.41M 563.9M USD | 10.95 | $0.22 0.16 USD | |
| IREIT Global UD1U.SI | $0.26 0.19 USD |
-1.89
|
$735.84M 551.48M USD | $1.94M 1.46M USD | $0.26 0.19 USD | $0.27 0.2 USD | $735.84M 551.48M USD | 0 | -$0.1 -0.07 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $7K 5.25K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 3.42 | $0.07 0.05 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-2.16
|
$666.94M 499.84M USD | $53K 39.72K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.94M 499.84M USD | 11.33 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.46 1.09 USD |
+1.39
|
$659.14M 494M USD | $55K 41.22K USD | $1.44 1.08 USD | $1.46 1.09 USD | $659.14M 494M USD | 0 | -$0.08 -0.05 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8 0.6 USD |
-1.24
|
$651.34M 488.15M USD | $282.3K 211.57K USD | $0.8 0.6 USD | $0.81 0.61 USD | $651.34M 488.15M USD | 6.11 | $0.13 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||