Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.82 32.84 USD |
+0.71
|
$124.63B 93.41B USD | $3.44M 2.58M USD | $43.59 32.67 USD | $44.07 33.03 USD | $124.63B 93.41B USD | 11.38 | $3.85 2.89 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.3 12.22 USD |
+0.56
|
$73.34B 54.96B USD | $6.63M 4.97M USD | $16.21 12.15 USD | $16.38 12.28 USD | $73.34B 54.96B USD | 9.81 | $1.66 1.24 USD | |
| United Overseas Bank Limited U11.SI | $36.65 27.47 USD |
-0.27
|
$61.28B 45.93B USD | $3.17M 2.37M USD | $36.42 27.3 USD | $36.99 27.72 USD | $61.28B 45.93B USD | 11.03 | $3.32 2.49 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.16 2.37 USD |
+1.28
|
$52.35B 39.23B USD | $87.7K 65.73K USD | $3.13 2.35 USD | $3.17 2.38 USD | $52.35B 39.23B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.16 2.37 USD |
+0.96
|
$52.18B 39.11B USD | $12.34M 9.25M USD | $3.14 2.35 USD | $3.18 2.38 USD | $52.18B 39.11B USD | 0 | -$0.01 -0.007 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.2 1.65 USD |
+1.85
|
$19.53B 14.64B USD | $844.4K 632.84K USD | $2.16 1.62 USD | $2.2 1.65 USD | $19.53B 14.64B USD | 24.44 | $0.09 0.07 USD | |
| Wilmar International Limited F34.SI | $3.1 2.32 USD |
-0.96
|
$19.35B 14.5B USD | $3.7M 2.77M USD | $3.09 2.32 USD | $3.14 2.35 USD | $19.35B 14.5B USD | 9.39 | $0.33 0.25 USD | |
| Singapore Airlines Limited C6L.SI | $6.33 4.74 USD |
0
|
$18.82B 14.11B USD | $2.74M 2.05M USD | $6.32 4.74 USD | $6.35 4.76 USD | $18.82B 14.11B USD | 11.94 | $0.53 0.4 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45 — |
+1.24
|
$11.48B — | $650.3K — | $44.4 — | $45.1 — | $11.48B — | 160.71 | $0.28 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.5699 0.43 USD |
-4.2
|
$14.32B 10.73B USD | $51.56M 38.64M USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $14.32B 10.73B USD | 11.40 | $0.05 0.04 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.59 3.44 USD |
+0.88
|
$14.31B 10.73B USD | $7.93M 5.95M USD | $4.54 3.4 USD | $4.6 3.45 USD | $14.31B 10.73B USD | 22.94 | $0.2 0.15 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.96 1.47 USD |
0
|
$14.31B 10.72B USD | $16.71M 12.53M USD | $1.95 1.46 USD | $1.98 1.48 USD | $14.31B 10.72B USD | 15.07 | $0.13 0.1 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.77 2.08 USD |
+0.36
|
$13.83B 10.36B USD | $5.59M 4.19M USD | $2.75 2.06 USD | $2.79 2.09 USD | $13.83B 10.36B USD | 92.33 | $0.03 0.02 USD | |
| Singapore Exchange Limited S68.SI | $12.75 9.56 USD |
+0.79
|
$13.65B 10.23B USD | $3.02M 2.27M USD | $12.65 9.48 USD | $12.92 9.68 USD | $13.65B 10.23B USD | 23.18 | $0.55 0.41 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.51 — |
-0.88
|
$9.95B — | $3.51M — | $4.47 — | $4.6 — | $9.95B — | 0 | -$0.49 — | |
| Keppel Ltd. BN4.SI | $6.83 5.12 USD |
+0.29
|
$12.34B 9.25B USD | $2.23M 1.67M USD | $6.77 5.07 USD | $6.83 5.12 USD | $12.34B 9.25B USD | 16.65 | $0.41 0.31 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $29.35 22 USD |
+1.07
|
$11.6B 8.69B USD | $204.4K 153.19K USD | $28.82 21.6 USD | $29.35 22 USD | $11.6B 8.69B USD | 8.22 | $3.57 2.68 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.6 1.95 USD |
-0.38
|
$11.43B 8.57B USD | $5.59M 4.19M USD | $2.6 1.95 USD | $2.63 1.97 USD | $11.43B 8.57B USD | 86.66 | $0.03 0.02 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.58 1.93 USD |
+2.79
|
$10.19B 7.64B USD | $29.86M 22.38M USD | $2.5 1.87 USD | $2.58 1.93 USD | $10.19B 7.64B USD | 10.32 | $0.25 0.19 USD | |
| Sembcorp Industries Ltd U96.SI | $5.5 4.12 USD |
+1.66
|
$9.82B 7.36B USD | $5.56M 4.17M USD | $5.41 4.05 USD | $5.53 4.14 USD | $9.82B 7.36B USD | 10.37 | $0.53 0.4 USD | |
| Genting Singapore Limited G13.SI | $0.78 0.58 USD |
-1.27
|
$9.42B 7.06B USD | $18.95M 14.2M USD | $0.78 0.58 USD | $0.8 0.6 USD | $9.42B 7.06B USD | 13.00 | $0.06 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.29 0.97 USD |
-0.77
|
$6.52B 4.89B USD | $13.99M 10.48M USD | $1.28 0.96 USD | $1.3 0.97 USD | $6.52B 4.89B USD | 25.80 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.28 1.71 USD |
-0.87
|
$6.48B 4.86B USD | $5.94M 4.45M USD | $2.27 1.7 USD | $2.31 1.73 USD | $6.48B 4.86B USD | 57.00 | $0.04 0.03 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.47B 4.85B USD | $3.92M 2.94M USD | $1.22 0.91 USD | $1.23 0.92 USD | $6.47B 4.85B USD | 13.66 | $0.09 0.07 USD | |
| SATS Ltd. S58.SI | $3.8 2.85 USD |
+0.8
|
$5.67B 4.25B USD | $2.57M 1.92M USD | $3.78 2.83 USD | $3.83 2.87 USD | $5.67B 4.25B USD | 29.23 | $0.13 0.1 USD | |
| City Developments Limited C09.SI | $5.33 3.99 USD |
+0.76
|
$4.76B 3.57B USD | $1.3M 976.17K USD | $5.28 3.96 USD | $5.34 4 USD | $4.76B 3.57B USD | 14.80 | $0.36 0.27 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.54 — |
-2.68
|
$3.44B — | $682.4K — | $2.54 — | $2.61 — | $3.44B — | 28.22 | $0.09 — | |
| Keppel DC REIT AJBU.SI | $2.2 1.65 USD |
-2.65
|
$4.59B 3.44B USD | $13.35M 10M USD | $2.18 1.63 USD | $2.29 1.72 USD | $4.59B 3.44B USD | 24.44 | $0.09 0.07 USD | |
| UOL Group Limited U14.SI | $5.36 4.02 USD |
+0.37
|
$4.53B 3.39B USD | $738.2K 553.25K USD | $5.33 3.99 USD | $5.38 4.03 USD | $4.53B 3.39B USD | 6.45 | $0.83 0.62 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.15 — |
+1.42
|
$3B — | $92.6K — | $2.12 — | $2.18 — | $3B — | 12.64 | $0.17 — | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
+0.93
|
$3.94B 2.96B USD | $2.57M 1.93M USD | $2.15 1.61 USD | $2.17 1.63 USD | $3.94B 2.96B USD | 19.72 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $13.07 9.8 USD |
+0.38
|
$3.79B 2.84B USD | $621.6K 465.86K USD | $13 9.74 USD | $13.12 9.83 USD | $3.79B 2.84B USD | 15.02 | $0.87 0.65 USD | |
| Frasers Property Limited TQ5.SI | $0.9399 0.7 USD |
+1.63
|
$3.67B 2.75B USD | $440K 329.76K USD | $0.92 0.69 USD | $0.9399 0.7 USD | $3.67B 2.75B USD | 23.37 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
+1.82
|
$3.55B 2.66B USD | $7.66M 5.74M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.55B 2.66B USD | 28.00 | $0.01 0.007 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.91 0.68 USD |
-0.55
|
$3.42B 2.57B USD | $13.35M 10M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.42B 2.57B USD | 22.75 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
0
|
$3.39B 2.54B USD | $3.66M 2.75M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.39B 2.54B USD | 14.91 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.16 0.87 USD |
+0.87
|
$3.38B 2.53B USD | $4.84M 3.63M USD | $1.15 0.86 USD | $1.17 0.88 USD | $3.38B 2.53B USD | 19.33 | $0.06 0.04 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
0
|
$3.35B 2.51B USD | $2.99M 2.24M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.58
|
$3.31B 2.48B USD | $2.57M 1.93M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.31B 2.48B USD | 28.66 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.48 1.11 USD |
0
|
$3.21B 2.4B USD | $3.18M 2.38M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.21B 2.4B USD | 16.44 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3699 0.28 USD |
+5.71
|
$2.99B 2.24B USD | $6.03M 4.52M USD | $0.3499 0.26 USD | $0.3699 0.28 USD | $2.99B 2.24B USD | 0 | -$0.02 -0.01 USD | |
| Mandarin Oriental International Limited M04.SI | $1.74 — |
+1.16
|
$2.2B — | $47.6K — | $1.74 — | $1.74 — | $2.2B — | 0 | -$0.28 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+2.25
|
$2.77B 2.07B USD | $9.41M 7.05M USD | $0.45 0.33 USD | $0.46 0.34 USD | $2.77B 2.07B USD | 45.50 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $2.41 1.81 USD |
-0.82
|
$2.7B 2.02B USD | $116.9K 87.61K USD | $2.4 1.8 USD | $2.43 1.82 USD | $2.7B 2.02B USD | 26.77 | $0.09 0.07 USD | |
| Singapore Land Group Limited U06.SI | $1.76 1.32 USD |
0
|
$2.52B 1.89B USD | $38.4K 28.78K USD | $1.76 1.32 USD | $1.77 1.33 USD | $2.52B 1.89B USD | 12.57 | $0.14 0.1 USD | |
| Haw Par Corporation Limited H02.SI | $11.39 8.54 USD |
+0.18
|
$2.52B 1.89B USD | $22.2K 16.64K USD | $11.35 8.51 USD | $11.43 8.57 USD | $2.52B 1.89B USD | 10.74 | $1.06 0.79 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.66 1.24 USD |
-0.6
|
$2.5B 1.87B USD | $3.35M 2.51M USD | $1.65 1.24 USD | $1.68 1.26 USD | $2.5B 1.87B USD | 18.44 | $0.09 0.07 USD | |
| Paragon REIT SK6U.SI | $0.8699 0.65 USD |
0
|
$2.47B 1.85B USD | $650.6K 487.6K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $2.47B 1.85B USD | 9.66 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.78 2.83 USD |
+0.27
|
$2.47B 1.85B USD | $248K 185.87K USD | $3.77 2.83 USD | $3.8 2.85 USD | $2.47B 1.85B USD | 22.23 | $0.17 0.13 USD | |
| First Resources Limited EB5.SI | $1.56 1.17 USD |
+1.3
|
$2.42B 1.81B USD | $1.93M 1.45M USD | $1.53 1.15 USD | $1.57 1.18 USD | $2.42B 1.81B USD | 10.40 | $0.15 0.11 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.8 5.85 USD |
+1.3
|
$2.32B 1.74B USD | $1.14M 851.91K USD | $7.67 5.75 USD | $7.84 5.88 USD | $2.32B 1.74B USD | 39.00 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.23 0.92 USD |
0
|
$2.11B 1.58B USD | $244.5K 183.24K USD | $1.22 0.91 USD | $1.23 0.92 USD | $2.11B 1.58B USD | 15.37 | $0.08 0.06 USD | |
| ESR-REIT J91U.SI | $0.26 0.19 USD |
0
|
$2.09B 1.56B USD | $11.2M 8.4M USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.09B 1.56B USD | 0 | -$0.01 -0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.37 1.03 USD |
+0.74
|
$1.99B 1.49B USD | $73.1K 54.79K USD | $1.36 1.02 USD | $1.37 1.03 USD | $1.99B 1.49B USD | 13.69 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
+0.28
|
$1.88B 1.41B USD | $1K 749.46 USD | $3.59 2.69 USD | $3.59 2.69 USD | $1.88B 1.41B USD | 3.32 | $1.08 0.81 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.86B 1.4B USD | $50K 37.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.86B 1.4B USD | 21.50 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.26
|
$1.37B — | $3.93M — | $0.16 — | $0.16 — | $1.37B — | 0 | $0 — | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
+0.68
|
$1.64B 1.23B USD | $51K 38.22K USD | $1.48 1.11 USD | $1.49 1.12 USD | $1.64B 1.23B USD | 14.80 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.89 0.66 USD |
+0.57
|
$1.64B 1.23B USD | $793.8K 594.92K USD | $0.88 0.66 USD | $0.89 0.67 USD | $1.64B 1.23B USD | 29.50 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $1.09 0.82 USD |
+1.87
|
$1.62B 1.21B USD | $4.51M 3.38M USD | $1.05 0.79 USD | $1.1 0.82 USD | $1.62B 1.21B USD | 18.16 | $0.06 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.92 0.69 USD |
+6.4
|
$1.59B 1.19B USD | $3.87M 2.9M USD | $0.8599 0.64 USD | $0.92 0.69 USD | $1.59B 1.19B USD | 9.15 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.65 1.24 USD |
0
|
$1.54B 1.16B USD | $189.5K 142.02K USD | $1.64 1.23 USD | $1.65 1.24 USD | $1.54B 1.16B USD | 6.87 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.79
|
$1.51B 1.13B USD | $2.24M 1.68M USD | $0.28 0.21 USD | $0.2899 0.21 USD | $1.51B 1.13B USD | 6.87 | $0.04 0.03 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
-0.92
|
$1.45B 1.09B USD | $2.38M 1.79M USD | $1.08 0.81 USD | $1.11 0.83 USD | $1.45B 1.09B USD | 7.71 | $0.14 0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5699 0.43 USD |
0
|
$1.38B 1.03B USD | $654.7K 490.67K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $1.38B 1.03B USD | 28.50 | $0.02 0.01 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.64 1.79 USD |
0
|
$922.32M 1.01B USD | $270K 295.15K USD | $1.62 1.77 USD | $1.64 1.79 USD | $922.32M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| Yanlord Land Group Limited Z25.SI | $0.6999 0.52 USD |
+1.46
|
$1.34B 1.01B USD | $5.18M 3.88M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.34B 1.01B USD | 0 | -$0.24 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.5999 0.45 USD |
+0.85
|
$1.34B 1B USD | $7.26M 5.44M USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $1.34B 1B USD | 19.83 | $0.03 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.3099 0.23 USD |
-1.59
|
$1.32B 988.61M USD | $683.8K 512.48K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $1.32B 988.61M USD | 5.16 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.3 1.72 USD |
-0.43
|
$1.3B 972.01M USD | $12.5K 9.37K USD | $2.29 1.72 USD | $2.31 1.73 USD | $1.3B 972.01M USD | 0 | -$0.07 -0.05 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
+4.26
|
$1.3B 971.01M USD | $50.6K 37.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3B 971.01M USD | 0 | $0 0 USD | |
| Ho Bee Land Limited H13.SI | $1.9 1.42 USD |
-0.52
|
$1.26B 945.54M USD | $20.1K 15.06K USD | $1.9 1.42 USD | $1.9 1.42 USD | $1.26B 945.54M USD | 0 | -$0.14 -0.1 USD | |
| Far East Hospitality Trust Q5T.SI | $0.63 0.47 USD |
+0.81
|
$1.26B 942.9M USD | $406.1K 304.35K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.26B 942.9M USD | 10.41 | $0.06 0.04 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
-0.69
|
$1.24B 928.33M USD | $685.9K 514.05K USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $1.24B 928.33M USD | 72.00 | $0.01 0.007 USD | |
| First Sponsor Group Limited ADN.SI | $1.04 0.78 USD |
0
|
$1.17B 877.09M USD | $500 374.73 USD | $1.04 0.78 USD | $1.04 0.78 USD | $1.17B 877.09M USD | 104.00 | $0.01 0.007 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.7299 0.55 USD |
0
|
$1.15B 860.95M USD | $2K 1.5K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $1.15B 860.95M USD | 73.00 | $0.01 0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-1
|
$1.13B 849.68M USD | $1.15M 860.53K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.13B 849.68M USD | 24.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.45 1.84 USD |
+0.41
|
$1.1B 823.64M USD | $38.5K 28.85K USD | $2.45 1.84 USD | $2.46 1.84 USD | $1.1B 823.64M USD | 0.85 | $2.87 2.15 USD | |
| CDL Hospitality Trusts J85.SI | $0.8699 0.65 USD |
+0.58
|
$1.09B 817.24M USD | $1.58M 1.18M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $1.09B 817.24M USD | 8.69 | $0.1 0.07 USD | |
| Digital Core REIT DCRU.SI | $0.5999 — |
+0.84
|
$779.29M — | $2.78M — | $0.5999 — | $0.6099 — | $779.29M — | 0 | -$0.09 — | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.03B 768.33M USD | $607K 454.92K USD | $1.25 0.94 USD | $1.27 0.95 USD | $1.03B 768.33M USD | 25.19 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.53 1.15 USD |
+1.32
|
$991.57M 743.14M USD | $40.3K 30.2K USD | $1.51 1.13 USD | $1.53 1.15 USD | $991.57M 743.14M USD | 6.95 | $0.22 0.16 USD | |
| Wing Tai Holdings Limited W05.SI | $1.26 0.94 USD |
-0.79
|
$961.29M 720.44M USD | $568.6K 426.14K USD | $1.26 0.94 USD | $1.27 0.95 USD | $961.29M 720.44M USD | 0 | -$0.11 -0.08 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.62 2.71 USD |
+2.26
|
$937.26M 702.43M USD | $66.3K 49.69K USD | $3.54 2.65 USD | $3.62 2.71 USD | $937.26M 702.43M USD | 8.61 | $0.42 0.31 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $1.97M 1.48M USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $930.46M 697.34M USD | 37.00 | $0.01 0.007 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $7K 5.25K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.33 0.25 USD |
+3.13
|
$873.5M 654.65M USD | $92.4K 69.25K USD | $0.32 0.24 USD | $0.33 0.25 USD | $873.5M 654.65M USD | 0 | -$0.01 -0.007 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6999 0.52 USD |
0
|
$869.29M 651.49M USD | $228.2K 171.03K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $869.29M 651.49M USD | 13.90 | $0.05 0.04 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.34 USD |
+5.88
|
$866.73M 649.58M USD | $4.46M 3.35M USD | $0.4299 0.32 USD | $0.45 0.34 USD | $866.73M 649.58M USD | 45.00 | $0.01 0.007 USD | |
| OUE Limited LJ3.SI | $1.03 0.77 USD |
+0.98
|
$865.59M 648.72M USD | $130.8K 98.03K USD | $1.02 0.76 USD | $1.03 0.77 USD | $865.59M 648.72M USD | 0 | -$0.07 -0.05 USD | |
| Japfa Ltd. UD2.SI | $0.4199 0.31 USD |
+5.06
|
$845.37M 633.57M USD | $2.82M 2.11M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $845.37M 633.57M USD | 8.29 | $0.05 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1 0.75 USD |
+2.04
|
$840.78M 630.13M USD | $2.12M 1.59M USD | $0.9799 0.73 USD | $1 0.75 USD | $840.78M 630.13M USD | 3.57 | $0.28 0.21 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $1.02M 768.04K USD | $0.67 0.5 USD | $0.67 0.5 USD | $830.71M 622.58M USD | 13.30 | $0.05 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.91 0.68 USD |
0
|
$782.77M 586.65M USD | $194.6K 145.84K USD | $0.9 0.67 USD | $0.91 0.68 USD | $782.77M 586.65M USD | 7.00 | $0.13 0.1 USD | |
| SBS Transit Ltd S61.SI | $2.44 1.83 USD |
-0.41
|
$761.78M 570.92M USD | $17.5K 13.12K USD | $2.43 1.82 USD | $2.45 1.84 USD | $761.78M 570.92M USD | 11.09 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
-1.9
|
$731.85M 548.49M USD | $1.91M 1.43M USD | $1.02 0.76 USD | $1.04 0.78 USD | $731.85M 548.49M USD | 14.71 | $0.07 0.05 USD | |
| BRC Asia Limited BEC.SI | $2.55 1.91 USD |
+1.19
|
$699.59M 524.31M USD | $78.4K 58.76K USD | $2.52 1.89 USD | $2.55 1.91 USD | $699.59M 524.31M USD | 7.50 | $0.34 0.25 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $91.2K 68.35K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 3.42 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $0.92 0.69 USD |
+1.1
|
$680.8M 510.23M USD | $589.4K 441.73K USD | $0.91 0.68 USD | $0.92 0.69 USD | $680.8M 510.23M USD | 15.33 | $0.06 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
0
|
$680.02M 509.64M USD | $263K 197.11K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 6.38 | $0.13 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||