Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.58 2.25 USD |
0
|
MYR 127.97B 27.21B USD | MYR 626.20K 133.15K USD | MYR 10.56 2.25 USD | MYR 10.58 2.25 USD | MYR 127.97B 27.21B USD | 12.16 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.99 1.06 USD |
-0.2
|
MYR 96.86B 20.6B USD | MYR 655.30K 139.34K USD | MYR 4.98 1.06 USD | MYR 5.00 1.06 USD | MYR 96.86B 20.6B USD | 13.13 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.97 1.69 USD |
-0.37
|
MYR 86.16B 18.32B USD | MYR 55.10K 11.72K USD | MYR 7.97 1.69 USD | MYR 8.00 1.7 USD | MYR 86.16B 18.32B USD | 10.91 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.90 2.96 USD |
+0.43
|
MYR 81.03B 17.23B USD | MYR 452.50K 96.22K USD | MYR 13.84 2.94 USD | MYR 13.94 2.96 USD | MYR 81.03B 17.23B USD | 17.82 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.93 1.69 USD |
+0.38
|
MYR 70.07B 14.9B USD | MYR 121.70K 25.88K USD | MYR 7.90 1.68 USD | MYR 7.95 1.69 USD | MYR 70.07B 14.9B USD | 31.71 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.89 1.68 USD |
-1.13
|
MYR 65.01B 13.82B USD | MYR 272.00K 57.84K USD | MYR 7.87 1.67 USD | MYR 7.93 1.69 USD | MYR 65.01B 13.82B USD | 25.45 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.73 1.22 USD |
-1.21
|
MYR 49.69B 10.57B USD | MYR 973.90K 207.08K USD | MYR 5.71 1.21 USD | MYR 5.80 1.23 USD | MYR 49.69B 10.57B USD | 30.15 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.58 5.01 USD |
-0.34
|
MYR 48.35B 10.28B USD | MYR 7.90K 1.68K USD | MYR 23.58 5.01 USD | MYR 23.58 5.01 USD | MYR 48.35B 10.28B USD | 10.71 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.22 1.32 USD |
-0.48
|
MYR 43.02B 9.15B USD | MYR 43.10K 9.16K USD | MYR 6.21 1.32 USD | MYR 6.26 1.33 USD | MYR 43.02B 9.15B USD | 14.46 | MYR 0.43 0.09 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.35 1.78 USD |
0
|
MYR 36.45B 7.75B USD | MYR 6.20K 1.32K USD | MYR 8.35 1.78 USD | MYR 8.38 1.78 USD | MYR 36.45B 7.75B USD | 10.56 | MYR 0.79 0.17 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.52 3.73 USD |
-1.02
|
MYR 34.67B 7.37B USD | MYR 100.00 21.26 USD | MYR 17.52 3.73 USD | MYR 17.52 3.73 USD | MYR 34.67B 7.37B USD | 20.37 | MYR 0.86 0.18 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.73 1.64 USD |
-0.51
|
MYR 34.50B 7.34B USD | MYR 96.40K 20.5K USD | MYR 7.69 1.64 USD | MYR 7.77 1.65 USD | MYR 34.50B 7.34B USD | 14.31 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.29 0.91 USD |
-0.23
|
MYR 34.32B 7.3B USD | MYR 381.40K 81.1K USD | MYR 4.24 0.9 USD | MYR 4.32 0.92 USD | MYR 34.32B 7.3B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.94 1.05 USD |
-0.4
|
MYR 33.40B 7.1B USD | MYR 95.00K 20.2K USD | MYR 4.92 1.05 USD | MYR 5.00 1.06 USD | MYR 33.40B 7.1B USD | 3.16 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.76 0.59 USD |
0
|
MYR 32.38B 6.88B USD | MYR 81.80K 17.39K USD | MYR 2.74 0.58 USD | MYR 2.77 0.59 USD | MYR 32.38B 6.88B USD | 21.23 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.98 1.7 USD |
+1.01
|
MYR 30.63B 6.51B USD | MYR 644.30K 137K USD | MYR 7.90 1.68 USD | MYR 8.10 1.72 USD | MYR 30.63B 6.51B USD | 19.46 | MYR 0.41 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.78 1.02 USD |
+0.21
|
MYR 30.04B 6.39B USD | MYR 96.60K 20.54K USD | MYR 4.71 1 USD | MYR 4.80 1.02 USD | MYR 30.04B 6.39B USD | 17.70 | MYR 0.27 0.06 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.61 0.98 USD |
+0.44
|
MYR 27.85B 5.92B USD | MYR 1.11M 236.83K USD | MYR 4.58 0.97 USD | MYR 4.62 0.98 USD | MYR 27.85B 5.92B USD | 27.11 | MYR 0.17 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
-0.28
|
MYR 27.84B 5.92B USD | MYR 124.20K 26.41K USD | MYR 3.55 0.75 USD | MYR 3.59 0.76 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.39 0.51 USD |
-0.42
|
MYR 27.83B 5.92B USD | MYR 847.90K 180.29K USD | MYR 2.38 0.51 USD | MYR 2.41 0.51 USD | MYR 27.83B 5.92B USD | 19.91 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.46 4.78 USD |
-0.18
|
MYR 25.01B 5.32B USD | MYR 23.10K 4.91K USD | MYR 22.22 4.72 USD | MYR 22.48 4.78 USD | MYR 25.01B 5.32B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.80 1.45 USD |
0
|
MYR 23.37B 4.97B USD | MYR 0.00 0 USD | MYR 6.80 1.45 USD | MYR 6.80 1.45 USD | MYR 23.37B 4.97B USD | 18.88 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.89 1.47 USD |
-0.72
|
MYR 22.83B 4.85B USD | MYR 110.80K 23.56K USD | MYR 6.87 1.46 USD | MYR 6.92 1.47 USD | MYR 22.83B 4.85B USD | 10.76 | MYR 0.64 0.14 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.90 19.97 USD |
0
|
MYR 22.02B 4.68B USD | MYR 0.00 0 USD | MYR 93.90 19.97 USD | MYR 93.90 19.97 USD | MYR 22.02B 4.68B USD | 36.67 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.96 4.03 USD |
+0.74
|
MYR 21.51B 4.57B USD | MYR 15.00K 3.19K USD | MYR 18.90 4.02 USD | MYR 19.04 4.05 USD | MYR 21.51B 4.57B USD | 6.25 | MYR 3.03 0.64 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.86 0.82 USD |
-1.03
|
MYR 21.25B 4.52B USD | MYR 192.30K 40.89K USD | MYR 3.85 0.82 USD | MYR 3.88 0.83 USD | MYR 21.25B 4.52B USD | 9.89 | MYR 0.39 0.08 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 32.14 6.83 USD |
-0.19
|
MYR 20.00B 4.25B USD | MYR 6.40K 1.36K USD | MYR 32.04 6.81 USD | MYR 32.26 6.86 USD | MYR 20.00B 4.25B USD | 24.16 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.88 4.23 USD |
+0.81
|
MYR 19.75B 4.2B USD | MYR 21.90K 4.66K USD | MYR 19.72 4.19 USD | MYR 19.88 4.23 USD | MYR 19.75B 4.2B USD | 16.29 | MYR 1.22 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.16 1.95 USD |
+1.33
|
MYR 17.34B 3.69B USD | MYR 296.20K 62.98K USD | MYR 9.07 1.93 USD | MYR 9.16 1.95 USD | MYR 17.34B 3.69B USD | 83.27 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.53 0.54 USD |
-0.39
|
MYR 17.24B 3.67B USD | MYR 148.90K 31.66K USD | MYR 2.53 0.54 USD | MYR 2.56 0.54 USD | MYR 17.24B 3.67B USD | 9.73 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.77 0.38 USD |
+0.57
|
MYR 16.26B 3.46B USD | MYR 74.70K 15.88K USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 16.26B 3.46B USD | 177.00 | MYR 0.01 0.002 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.55 1.82 USD |
+0.59
|
MYR 15.44B 3.28B USD | MYR 1.10K 233.89 USD | MYR 8.50 1.81 USD | MYR 8.57 1.82 USD | MYR 15.44B 3.28B USD | 20.85 | MYR 0.41 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
+0.52
|
MYR 13.95B 2.97B USD | MYR 41.10K 8.74K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.81 2.09 USD |
-0.81
|
MYR 13.94B 2.96B USD | MYR 18.40K 3.91K USD | MYR 9.80 2.08 USD | MYR 9.89 2.1 USD | MYR 13.94B 2.96B USD | 0 | -MYR 1.98 -0.4 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.38 0.29 USD |
+0.73
|
MYR 13.08B 2.78B USD | MYR 878.40K 186.77K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 13.08B 2.78B USD | 19.71 | MYR 0.07 0.01 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.77 0.59 USD |
0
|
MYR 12.00B 2.55B USD | MYR 7.20K 1.53K USD | MYR 2.77 0.59 USD | MYR 2.78 0.59 USD | MYR 12.00B 2.55B USD | 14.57 | MYR 0.19 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.69 0.57 USD |
-1.1
|
MYR 11.91B 2.53B USD | MYR 1.21M 257.41K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 11.91B 2.53B USD | 29.88 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.01 0.43 USD |
-0.99
|
MYR 11.34B 2.41B USD | MYR 85.00K 18.07K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 11.34B 2.41B USD | 18.27 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.89 1.25 USD |
-0.34
|
MYR 10.89B 2.32B USD | MYR 30.40K 6.46K USD | MYR 5.88 1.25 USD | MYR 5.91 1.26 USD | MYR 10.89B 2.32B USD | 23.55 | MYR 0.25 0.05 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.82 1.66 USD |
-0.13
|
MYR 10.39B 2.21B USD | MYR 116.20K 24.71K USD | MYR 7.80 1.66 USD | MYR 7.89 1.68 USD | MYR 10.39B 2.21B USD | 24.43 | MYR 0.32 0.07 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.84 0.6 USD |
-0.35
|
MYR 10.36B 2.2B USD | MYR 969.00K 206.04K USD | MYR 2.82 0.6 USD | MYR 2.86 0.61 USD | MYR 10.36B 2.2B USD | 284.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.65 0.56 USD |
+1.54
|
MYR 10.21B 2.17B USD | MYR 698.80K 148.59K USD | MYR 2.61 0.55 USD | MYR 2.65 0.56 USD | MYR 10.21B 2.17B USD | 88.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.61 0.34 USD |
-0.62
|
MYR 9.13B 1.94B USD | MYR 804.50K 171.06K USD | MYR 1.60 0.34 USD | MYR 1.63 0.35 USD | MYR 9.13B 1.94B USD | 32.20 | MYR 0.05 0.01 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 24.60 5.23 USD |
0
|
MYR 9.01B 1.92B USD | MYR 200.00 42.53 USD | MYR 24.60 5.23 USD | MYR 24.60 5.23 USD | MYR 9.01B 1.92B USD | 21.76 | MYR 1.13 0.24 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
+2.06
|
MYR 8.99B 1.91B USD | MYR 321.90K 68.45K USD | MYR 4.78 1.02 USD | MYR 4.96 1.05 USD | MYR 8.99B 1.91B USD | 45.09 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 8.98B 1.91B USD | MYR 121.20K 25.77K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 8.98B 1.91B USD | 12.00 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 5.02 1.07 USD |
0
|
MYR 8.69B 1.85B USD | MYR 0.00 0 USD | MYR 5.02 1.07 USD | MYR 5.02 1.07 USD | MYR 8.69B 1.85B USD | 9.84 | MYR 0.51 0.11 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.04 1.28 USD |
+0.16
|
MYR 8.45B 1.8B USD | MYR 2.30K 489.05 USD | MYR 6.04 1.28 USD | MYR 6.09 1.29 USD | MYR 8.45B 1.8B USD | 12.58 | MYR 0.48 0.1 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.82 8.47 USD |
0
|
MYR 7.92B 1.68B USD | MYR 0.00 0 USD | MYR 39.82 8.47 USD | MYR 39.82 8.47 USD | MYR 7.92B 1.68B USD | 42.36 | MYR 0.94 0.2 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.01 0.43 USD |
-1.95
|
MYR 7.74B 1.65B USD | MYR 1.16M 246.76K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 7.74B 1.65B USD | 0 | -MYR 0.05 -0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.58 1.82 USD |
+0.35
|
MYR 7.55B 1.61B USD | MYR 75.60K 16.07K USD | MYR 8.54 1.82 USD | MYR 8.59 1.83 USD | MYR 7.55B 1.61B USD | 45.15 | MYR 0.19 0.04 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.24 0.9 USD |
+0.24
|
MYR 7.27B 1.55B USD | MYR 14.90K 3.17K USD | MYR 4.20 0.89 USD | MYR 4.24 0.9 USD | MYR 7.27B 1.55B USD | 106.00 | MYR 0.04 0.008 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.09 0.44 USD |
-0.48
|
MYR 7.16B 1.52B USD | MYR 175.80K 37.38K USD | MYR 2.09 0.44 USD | MYR 2.10 0.45 USD | MYR 7.16B 1.52B USD | 13.93 | MYR 0.15 0.03 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.43 1.37 USD |
+0.47
|
MYR 7.10B 1.51B USD | MYR 97.10K 20.65K USD | MYR 6.38 1.36 USD | MYR 6.44 1.37 USD | MYR 7.10B 1.51B USD | 91.85 | MYR 0.07 0.01 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.62 1.83 USD |
-0.12
|
MYR 6.98B 1.48B USD | MYR 66.10K 14.05K USD | MYR 8.60 1.83 USD | MYR 8.64 1.84 USD | MYR 6.98B 1.48B USD | 26.12 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.71 0.58 USD |
-0.73
|
MYR 6.75B 1.43B USD | MYR 3.40K 722.94 USD | MYR 2.71 0.58 USD | MYR 2.72 0.58 USD | MYR 6.75B 1.43B USD | 14.26 | MYR 0.19 0.04 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.02 1.07 USD |
+0.4
|
MYR 6.45B 1.37B USD | MYR 400.00 85.05 USD | MYR 5.00 1.06 USD | MYR 5.02 1.07 USD | MYR 6.45B 1.37B USD | 18.59 | MYR 0.27 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
+1.19
|
MYR 6.41B 1.36B USD | MYR 344.40K 73.23K USD | MYR 2.51 0.53 USD | MYR 2.56 0.54 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.61 0.34 USD |
-0.62
|
MYR 6.33B 1.35B USD | MYR 82.00K 17.44K USD | MYR 1.61 0.34 USD | MYR 1.62 0.34 USD | MYR 6.33B 1.35B USD | 3.35 | MYR 0.48 0.1 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.92 0.41 USD |
-1.54
|
MYR 6.21B 1.32B USD | MYR 160.20K 34.06K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 6.21B 1.32B USD | 12.00 | MYR 0.16 0.03 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.90 0.4 USD |
+1.06
|
MYR 5.88B 1.25B USD | MYR 230.30K 48.97K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 5.88B 1.25B USD | 10.00 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.00 0.43 USD |
-0.99
|
MYR 5.85B 1.24B USD | MYR 922.30K 196.11K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 5.85B 1.24B USD | 100.00 | MYR 0.02 0.004 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.69 0.78 USD |
+1.1
|
MYR 5.74B 1.22B USD | MYR 53.10K 11.29K USD | MYR 3.60 0.77 USD | MYR 3.71 0.79 USD | MYR 5.74B 1.22B USD | 9.97 | MYR 0.37 0.08 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.30 3.68 USD |
-0.57
|
MYR 5.51B 1.17B USD | MYR 300.00 63.79 USD | MYR 17.30 3.68 USD | MYR 17.30 3.68 USD | MYR 5.51B 1.17B USD | 9.61 | MYR 1.80 0.38 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.97 1.27 USD |
+0.84
|
MYR 5.44B 1.16B USD | MYR 36.60K 7.78K USD | MYR 5.90 1.25 USD | MYR 5.99 1.27 USD | MYR 5.44B 1.16B USD | 11.70 | MYR 0.51 0.11 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.03 0.43 USD |
-0.49
|
MYR 5.34B 1.14B USD | MYR 30.30K 6.44K USD | MYR 2.03 0.43 USD | MYR 2.04 0.43 USD | MYR 5.34B 1.14B USD | 9.66 | MYR 0.21 0.04 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.30 2.83 USD |
+0.15
|
MYR 5.30B 1.13B USD | MYR 6.90K 1.47K USD | MYR 13.26 2.82 USD | MYR 13.30 2.83 USD | MYR 5.30B 1.13B USD | 14.94 | MYR 0.89 0.19 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.90 1.25 USD |
+2.08
|
MYR 5.22B 1.11B USD | MYR 128.30K 27.28K USD | MYR 5.75 1.22 USD | MYR 5.90 1.25 USD | MYR 5.22B 1.11B USD | 36.87 | MYR 0.16 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 4.85B 1.03B USD | MYR 167.10K 35.53K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 4.85B 1.03B USD | 29.50 | MYR 0.02 0.004 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.10 0.45 USD |
-0.47
|
MYR 4.76B 1.01B USD | MYR 44.00K 9.36K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 4.76B 1.01B USD | 8.40 | MYR 0.25 0.05 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 4.67B 993.72M USD | MYR 10.00K 2.13K USD | MYR 2.35 0.5 USD | MYR 2.35 0.5 USD | MYR 4.67B 993.72M USD | 5.59 | MYR 0.42 0.09 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 14.78 3.14 USD |
+0.68
|
MYR 4.47B 949.4M USD | MYR 49.40K 10.5K USD | MYR 14.68 3.12 USD | MYR 14.90 3.17 USD | MYR 4.47B 949.4M USD | 10.94 | MYR 1.35 0.29 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.62 0.34 USD |
-0.61
|
MYR 4.36B 926.79M USD | MYR 81.20K 17.27K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 4.36B 926.79M USD | 9.52 | MYR 0.17 0.04 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.99 1.49 USD |
0
|
MYR 4.31B 915.81M USD | MYR 0.00 0 USD | MYR 6.99 1.49 USD | MYR 6.99 1.49 USD | MYR 4.31B 915.81M USD | 12.48 | MYR 0.56 0.12 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 4.14B 880.8M USD | MYR 386.20K 82.12K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 4.14B 880.8M USD | 11.71 | MYR 0.07 0.01 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.19 0.68 USD |
0
|
MYR 4.00B 850.68M USD | MYR 114.30K 24.3K USD | MYR 3.18 0.68 USD | MYR 3.22 0.68 USD | MYR 4.00B 850.68M USD | 15.94 | MYR 0.20 0.04 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.98 2.76 USD |
+1.72
|
MYR 3.97B 843.85M USD | MYR 83.40K 17.73K USD | MYR 12.70 2.7 USD | MYR 13.04 2.77 USD | MYR 3.97B 843.85M USD | 10.38 | MYR 1.25 0.27 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.42 4.55 USD |
+0.19
|
MYR 3.95B 839.22M USD | MYR 1.40K 297.68 USD | MYR 21.30 4.53 USD | MYR 21.44 4.56 USD | MYR 3.95B 839.22M USD | 7.54 | MYR 2.84 0.6 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 3.91B 831.29M USD | MYR 236.50K 50.29K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.35 0.29 USD |
-1.46
|
MYR 3.70B 786.68M USD | MYR 746.60K 158.75K USD | MYR 1.35 0.29 USD | MYR 1.39 0.3 USD | MYR 3.70B 786.68M USD | 7.94 | MYR 0.17 0.04 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.82 0.39 USD |
+0.55
|
MYR 3.69B 783.61M USD | MYR 165.10K 35.11K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 3.69B 783.61M USD | 13.00 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.09 1.08 USD |
+0.79
|
MYR 3.62B 769.85M USD | MYR 165.60K 35.21K USD | MYR 5.03 1.07 USD | MYR 5.10 1.08 USD | MYR 3.62B 769.85M USD | 50.89 | MYR 0.10 0.02 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.61 0.55 USD |
-0.76
|
MYR 3.38B 719.21M USD | MYR 96.90K 20.6K USD | MYR 2.59 0.55 USD | MYR 2.63 0.56 USD | MYR 3.38B 719.21M USD | 17.39 | MYR 0.15 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.63 0.56 USD |
+2.73
|
MYR 3.35B 712.77M USD | MYR 3.05M 648.12K USD | MYR 2.57 0.55 USD | MYR 2.65 0.56 USD | MYR 3.35B 712.77M USD | 18.78 | MYR 0.14 0.03 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.76 0.37 USD |
0
|
MYR 3.29B 699.21M USD | MYR 0.00 0 USD | MYR 1.76 0.37 USD | MYR 1.76 0.37 USD | MYR 3.29B 699.21M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 3.27B 695.55M USD | MYR 71.60K 15.22K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 3.27B 695.55M USD | 19.19 | MYR 0.05 0.01 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.33 0.71 USD |
+0.91
|
MYR 3.24B 688.37M USD | MYR 355.30K 75.55K USD | MYR 3.29 0.7 USD | MYR 3.35 0.71 USD | MYR 3.24B 688.37M USD | 36.99 | MYR 0.09 0.02 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.80 0.6 USD |
0
|
MYR 3.11B 660.3M USD | MYR 8.10K 1.72K USD | MYR 2.78 0.59 USD | MYR 2.80 0.6 USD | MYR 3.11B 660.3M USD | 5.71 | MYR 0.49 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.08B 654.18M USD | MYR 2.27M 482.44K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.34 0.92 USD |
0
|
MYR 2.94B 624.73M USD | MYR 0.00 0 USD | MYR 4.34 0.92 USD | MYR 4.34 0.92 USD | MYR 2.94B 624.73M USD | 72.33 | MYR 0.06 0.01 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.57 0.12 USD |
-0.88
|
MYR 2.86B 607.71M USD | MYR 1.04M 220.09K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 2.86B 607.71M USD | 28.25 | MYR 0.02 0.004 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 2.84B 604.4M USD | MYR 0.00 0 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 604.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 2.84B 604.24M USD | MYR 234.10K 49.78K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 2.84B 604.24M USD | 11.09 | MYR 0.10 0.02 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.54 1.18 USD |
-0.18
|
MYR 2.83B 601.49M USD | MYR 5.90K 1.25K USD | MYR 5.54 1.18 USD | MYR 5.55 1.18 USD | MYR 2.83B 601.49M USD | 7.01 | MYR 0.79 0.17 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.97 0.63 USD |
+2.06
|
MYR 2.80B 595.01M USD | MYR 85.90K 18.26K USD | MYR 2.94 0.63 USD | MYR 2.97 0.63 USD | MYR 2.80B 595.01M USD | 7.81 | MYR 0.38 0.08 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.79 0.59 USD |
0
|
MYR 2.75B 584.45M USD | MYR 0.00 0 USD | MYR 2.79 0.59 USD | MYR 2.79 0.59 USD | MYR 2.75B 584.45M USD | 15.49 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.13 1.3 USD |
+0.16
|
MYR 2.70B 574.1M USD | MYR 1.50K 318.95 USD | MYR 6.13 1.3 USD | MYR 6.13 1.3 USD | MYR 2.70B 574.1M USD | 11.78 | MYR 0.52 0.11 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 2.67B 568.02M USD | MYR 446.20K 94.88K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 2.67B 568.02M USD | 13.25 | MYR 0.08 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 2.51B 533.14M USD | MYR 50.10K 10.65K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 2.51B 533.14M USD | 5.06 | MYR 0.15 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


