Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.46 2.22 USD |
0
|
MYR 126.52B 26.9B USD | MYR 8.37M 1.78M USD | MYR 10.46 2.22 USD | MYR 10.54 2.24 USD | MYR 126.52B 26.9B USD | 12.02 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.85 1.03 USD |
-0.82
|
MYR 94.14B 20.02B USD | MYR 16.12M 3.43M USD | MYR 4.85 1.03 USD | MYR 4.93 1.05 USD | MYR 94.14B 20.02B USD | 12.76 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.92 1.68 USD |
+0.13
|
MYR 85.62B 18.2B USD | MYR 12.15M 2.58M USD | MYR 7.89 1.68 USD | MYR 7.95 1.69 USD | MYR 85.62B 18.2B USD | 10.84 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.72 2.92 USD |
-0.15
|
MYR 79.98B 17.01B USD | MYR 6.90M 1.47M USD | MYR 13.64 2.9 USD | MYR 13.86 2.95 USD | MYR 79.98B 17.01B USD | 17.58 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.89 1.68 USD |
-0.38
|
MYR 69.72B 14.82B USD | MYR 2.53M 537.17K USD | MYR 7.83 1.66 USD | MYR 7.96 1.69 USD | MYR 69.72B 14.82B USD | 31.55 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.89 1.68 USD |
-1.13
|
MYR 65.01B 13.82B USD | MYR 3.70M 786.41K USD | MYR 7.85 1.67 USD | MYR 7.98 1.7 USD | MYR 65.01B 13.82B USD | 25.45 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.74 1.22 USD |
-1.03
|
MYR 49.78B 10.58B USD | MYR 23.31M 4.96M USD | MYR 5.71 1.21 USD | MYR 5.88 1.25 USD | MYR 49.78B 10.58B USD | 30.21 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.60 5.02 USD |
0
|
MYR 48.39B 10.29B USD | MYR 370.10K 78.69K USD | MYR 23.34 4.96 USD | MYR 23.66 5.03 USD | MYR 48.39B 10.29B USD | 10.72 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.20 1.32 USD |
+0.98
|
MYR 42.88B 9.12B USD | MYR 21.58M 4.59M USD | MYR 6.08 1.29 USD | MYR 6.22 1.32 USD | MYR 42.88B 9.12B USD | 14.41 | MYR 0.43 0.09 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.82 1.02 USD |
+5.93
|
MYR 38.56B 8.2B USD | MYR 9.04M 1.92M USD | MYR 4.53 0.96 USD | MYR 4.82 1.02 USD | MYR 38.56B 8.2B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.13 1.73 USD |
-1.09
|
MYR 35.49B 7.55B USD | MYR 8.54M 1.82M USD | MYR 8.10 1.72 USD | MYR 8.23 1.75 USD | MYR 35.49B 7.55B USD | 10.29 | MYR 0.79 0.17 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.87 1.67 USD |
-0.25
|
MYR 35.13B 7.47B USD | MYR 1.27M 270.85K USD | MYR 7.76 1.65 USD | MYR 7.95 1.69 USD | MYR 35.13B 7.47B USD | 14.57 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.50 3.72 USD |
0
|
MYR 34.63B 7.36B USD | MYR 456.80K 97.13K USD | MYR 17.38 3.7 USD | MYR 17.64 3.75 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.75 0.58 USD |
+1.48
|
MYR 32.26B 6.86B USD | MYR 1.43M 303.13K USD | MYR 2.71 0.58 USD | MYR 2.77 0.59 USD | MYR 32.26B 6.86B USD | 21.15 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.73 1.01 USD |
-1.46
|
MYR 31.98B 6.8B USD | MYR 3.48M 740.89K USD | MYR 4.73 1.01 USD | MYR 4.85 1.03 USD | MYR 31.98B 6.8B USD | 3.03 | MYR 1.56 0.33 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 8.00 1.7 USD |
-2.2
|
MYR 30.70B 6.53B USD | MYR 4.54M 964.45K USD | MYR 7.93 1.69 USD | MYR 8.18 1.74 USD | MYR 30.70B 6.53B USD | 19.51 | MYR 0.41 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.79 1.02 USD |
-0.21
|
MYR 30.11B 6.4B USD | MYR 9.80M 2.08M USD | MYR 4.75 1.01 USD | MYR 4.84 1.03 USD | MYR 30.11B 6.4B USD | 17.74 | MYR 0.27 0.06 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.91 1.04 USD |
-0.2
|
MYR 29.66B 6.31B USD | MYR 13.47M 2.86M USD | MYR 4.83 1.03 USD | MYR 4.93 1.05 USD | MYR 29.66B 6.31B USD | 28.88 | MYR 0.17 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.59 0.76 USD |
+0.28
|
MYR 28.15B 5.99B USD | MYR 1.35M 286.33K USD | MYR 3.54 0.75 USD | MYR 3.60 0.77 USD | MYR 28.15B 5.99B USD | 17.09 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.36 0.5 USD |
-0.42
|
MYR 27.48B 5.84B USD | MYR 18.94M 4.03M USD | MYR 2.34 0.5 USD | MYR 2.44 0.52 USD | MYR 27.48B 5.84B USD | 19.66 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.74 4.84 USD |
-0.7
|
MYR 25.32B 5.38B USD | MYR 331.70K 70.53K USD | MYR 22.40 4.76 USD | MYR 22.90 4.87 USD | MYR 25.32B 5.38B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.94 1.48 USD |
+1.17
|
MYR 23.85B 5.07B USD | MYR 985.60K 209.57K USD | MYR 6.86 1.46 USD | MYR 6.99 1.49 USD | MYR 23.85B 5.07B USD | 19.27 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.84 1.45 USD |
0
|
MYR 22.66B 4.82B USD | MYR 6.45M 1.37M USD | MYR 6.77 1.44 USD | MYR 6.88 1.46 USD | MYR 22.66B 4.82B USD | 10.68 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 92.00 19.56 USD |
-1.08
|
MYR 21.57B 4.59B USD | MYR 26.60K 5.66K USD | MYR 92.00 19.56 USD | MYR 93.98 19.98 USD | MYR 21.57B 4.59B USD | 35.93 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.94 4.03 USD |
-0.53
|
MYR 21.48B 4.57B USD | MYR 99.00K 21.05K USD | MYR 18.84 4.01 USD | MYR 19.00 4.04 USD | MYR 21.48B 4.57B USD | 6.25 | MYR 3.03 0.64 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.89 0.83 USD |
+1.04
|
MYR 21.42B 4.55B USD | MYR 4.65M 988.2K USD | MYR 3.85 0.82 USD | MYR 3.93 0.84 USD | MYR 21.42B 4.55B USD | 9.97 | MYR 0.39 0.08 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.30 7.08 USD |
+0.91
|
MYR 20.72B 4.41B USD | MYR 773.80K 164.53K USD | MYR 33.24 7.07 USD | MYR 34.00 7.23 USD | MYR 20.72B 4.41B USD | 25.03 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.66 4.39 USD |
+1.77
|
MYR 20.52B 4.36B USD | MYR 476.30K 101.28K USD | MYR 20.10 4.27 USD | MYR 20.66 4.39 USD | MYR 20.52B 4.36B USD | 16.93 | MYR 1.22 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.47 2.01 USD |
+0.53
|
MYR 17.93B 3.81B USD | MYR 716.80K 152.41K USD | MYR 9.32 1.98 USD | MYR 9.49 2.02 USD | MYR 17.93B 3.81B USD | 86.09 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.55 0.54 USD |
-3.77
|
MYR 17.38B 3.7B USD | MYR 12.61M 2.68M USD | MYR 2.53 0.54 USD | MYR 2.65 0.56 USD | MYR 17.38B 3.7B USD | 9.80 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.74 0.37 USD |
-0.57
|
MYR 15.99B 3.4B USD | MYR 10.23M 2.17M USD | MYR 1.71 0.36 USD | MYR 1.75 0.37 USD | MYR 15.99B 3.4B USD | 174.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.51 1.81 USD |
+0.59
|
MYR 15.36B 3.27B USD | MYR 328.70K 69.89K USD | MYR 8.45 1.8 USD | MYR 8.52 1.81 USD | MYR 15.36B 3.27B USD | 20.75 | MYR 0.41 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.88 0.83 USD |
+1.57
|
MYR 14.13B 3B USD | MYR 1.53M 325.35K USD | MYR 3.80 0.81 USD | MYR 3.88 0.83 USD | MYR 14.13B 3B USD | 32.33 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.73 2.07 USD |
+0.83
|
MYR 13.83B 2.94B USD | MYR 159.00K 33.81K USD | MYR 9.55 2.03 USD | MYR 9.73 2.07 USD | MYR 13.83B 2.94B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.27 0.27 USD |
-5.22
|
MYR 12.04B 2.56B USD | MYR 24.93M 5.3M USD | MYR 1.27 0.27 USD | MYR 1.34 0.28 USD | MYR 12.04B 2.56B USD | 18.14 | MYR 0.07 0.01 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
+0.36
|
MYR 11.96B 2.54B USD | MYR 7.06M 1.5M USD | MYR 2.74 0.58 USD | MYR 2.76 0.59 USD | MYR 11.96B 2.54B USD | 14.52 | MYR 0.19 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.67 0.57 USD |
-1.11
|
MYR 11.82B 2.51B USD | MYR 6.89M 1.46M USD | MYR 2.66 0.57 USD | MYR 2.70 0.57 USD | MYR 11.82B 2.51B USD | 29.66 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
-1.02
|
MYR 11.00B 2.34B USD | MYR 6.87M 1.46M USD | MYR 1.93 0.41 USD | MYR 2.00 0.43 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.81 1.24 USD |
-0.68
|
MYR 10.74B 2.28B USD | MYR 998.20K 212.25K USD | MYR 5.81 1.24 USD | MYR 5.86 1.25 USD | MYR 10.74B 2.28B USD | 23.23 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.91 1.68 USD |
-0.88
|
MYR 10.51B 2.23B USD | MYR 4.19M 890.41K USD | MYR 7.88 1.68 USD | MYR 8.04 1.71 USD | MYR 10.51B 2.23B USD | 24.71 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.86 0.61 USD |
-1.04
|
MYR 10.43B 2.22B USD | MYR 6.33M 1.35M USD | MYR 2.82 0.6 USD | MYR 2.89 0.61 USD | MYR 10.43B 2.22B USD | 286.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.67 0.57 USD |
+0.75
|
MYR 10.29B 2.19B USD | MYR 16.82M 3.58M USD | MYR 2.64 0.56 USD | MYR 2.71 0.58 USD | MYR 10.29B 2.19B USD | 89.00 | MYR 0.03 0.006 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
-0.4
|
MYR 8.97B 1.91B USD | MYR 3.51M 746.01K USD | MYR 4.90 1.04 USD | MYR 4.98 1.06 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 24.00 5.1 USD |
-0.41
|
MYR 8.79B 1.87B USD | MYR 117.70K 25.03K USD | MYR 23.80 5.06 USD | MYR 24.48 5.21 USD | MYR 8.79B 1.87B USD | 21.05 | MYR 1.14 0.24 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
-1.53
|
MYR 8.77B 1.87B USD | MYR 4.50M 956.11K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 8.73B 1.86B USD | MYR 3.47M 738.38K USD | MYR 1.51 0.32 USD | MYR 1.56 0.33 USD | MYR 8.73B 1.86B USD | 30.80 | MYR 0.05 0.01 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.91 1.04 USD |
-0.81
|
MYR 8.50B 1.81B USD | MYR 1.24M 263.09K USD | MYR 4.88 1.04 USD | MYR 4.96 1.05 USD | MYR 8.50B 1.81B USD | 9.62 | MYR 0.51 0.11 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.98 8.71 USD |
+0.05
|
MYR 8.15B 1.73B USD | MYR 451.10K 95.92K USD | MYR 40.62 8.64 USD | MYR 41.26 8.77 USD | MYR 8.15B 1.73B USD | 43.13 | MYR 0.95 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.65 1.2 USD |
+2.17
|
MYR 7.91B 1.68B USD | MYR 3.29M 698.51K USD | MYR 5.43 1.15 USD | MYR 5.71 1.21 USD | MYR 7.91B 1.68B USD | 11.77 | MYR 0.48 0.1 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.65 1.84 USD |
0
|
MYR 7.62B 1.62B USD | MYR 2.08M 442.91K USD | MYR 8.46 1.8 USD | MYR 8.65 1.84 USD | MYR 7.62B 1.62B USD | 45.52 | MYR 0.19 0.04 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.97 0.42 USD |
+2.07
|
MYR 7.59B 1.61B USD | MYR 9.76M 2.08M USD | MYR 1.89 0.4 USD | MYR 1.98 0.42 USD | MYR 7.59B 1.61B USD | 0 | -MYR 0.05 -0.01 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.72 1.43 USD |
-0.88
|
MYR 7.42B 1.58B USD | MYR 3.03M 644.31K USD | MYR 6.65 1.41 USD | MYR 6.79 1.44 USD | MYR 7.42B 1.58B USD | 96.00 | MYR 0.07 0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.30 0.91 USD |
+0.7
|
MYR 7.37B 1.57B USD | MYR 1.04M 220.48K USD | MYR 4.20 0.89 USD | MYR 4.34 0.92 USD | MYR 7.37B 1.57B USD | 107.50 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 7.32B 1.56B USD | MYR 99.00K 21.05K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.04 0.43 USD |
-1.45
|
MYR 6.99B 1.49B USD | MYR 5.10M 1.09M USD | MYR 2.03 0.43 USD | MYR 2.08 0.44 USD | MYR 6.99B 1.49B USD | 13.59 | MYR 0.15 0.03 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.57 1.82 USD |
-1.27
|
MYR 6.94B 1.47B USD | MYR 3.96M 842.97K USD | MYR 8.52 1.81 USD | MYR 8.68 1.85 USD | MYR 6.94B 1.47B USD | 25.96 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 6.77B 1.44B USD | MYR 86.60K 18.41K USD | MYR 2.71 0.58 USD | MYR 2.72 0.58 USD | MYR 6.77B 1.44B USD | 14.31 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
-0.39
|
MYR 6.41B 1.36B USD | MYR 2.71M 576.97K USD | MYR 2.54 0.54 USD | MYR 2.58 0.55 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.90 1.04 USD |
-1.01
|
MYR 6.29B 1.34B USD | MYR 716.50K 152.35K USD | MYR 4.88 1.04 USD | MYR 4.99 1.06 USD | MYR 6.29B 1.34B USD | 18.14 | MYR 0.27 0.06 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.94 0.41 USD |
+1.04
|
MYR 6.27B 1.33B USD | MYR 1.58M 336.4K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 6.27B 1.33B USD | 12.12 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-1.89
|
MYR 6.13B 1.3B USD | MYR 2.34M 496.92K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 6.13B 1.3B USD | 3.25 | MYR 0.48 0.1 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.89 0.83 USD |
+5.14
|
MYR 6.05B 1.29B USD | MYR 3.57M 758.94K USD | MYR 3.67 0.78 USD | MYR 3.99 0.85 USD | MYR 6.05B 1.29B USD | 9.72 | MYR 0.40 0.09 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.86 0.4 USD |
-3.12
|
MYR 5.75B 1.22B USD | MYR 2.36M 501.91K USD | MYR 1.84 0.39 USD | MYR 1.92 0.41 USD | MYR 5.75B 1.22B USD | 9.78 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.94 0.41 USD |
-2.51
|
MYR 5.67B 1.21B USD | MYR 2.81M 597.28K USD | MYR 1.93 0.41 USD | MYR 2.01 0.43 USD | MYR 5.67B 1.21B USD | 97.00 | MYR 0.02 0.004 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 6.04 1.28 USD |
-2.27
|
MYR 5.50B 1.17B USD | MYR 182.70K 38.85K USD | MYR 6.00 1.28 USD | MYR 6.19 1.32 USD | MYR 5.50B 1.17B USD | 11.84 | MYR 0.51 0.11 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 5.37B 1.14B USD | MYR 953.80K 202.81K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 5.37B 1.14B USD | 9.71 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.80 3.57 USD |
-0.59
|
MYR 5.35B 1.14B USD | MYR 38.80K 8.25K USD | MYR 16.72 3.56 USD | MYR 16.98 3.61 USD | MYR 5.35B 1.14B USD | 9.33 | MYR 1.80 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.18 2.8 USD |
-0.6
|
MYR 5.25B 1.12B USD | MYR 142.20K 30.24K USD | MYR 13.16 2.8 USD | MYR 13.26 2.82 USD | MYR 5.25B 1.12B USD | 14.80 | MYR 0.89 0.19 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.88 1.25 USD |
0
|
MYR 5.20B 1.11B USD | MYR 961.60K 204.47K USD | MYR 5.83 1.24 USD | MYR 5.93 1.26 USD | MYR 5.20B 1.11B USD | 36.75 | MYR 0.16 0.03 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.09 0.44 USD |
-0.48
|
MYR 4.74B 1.01B USD | MYR 303.00K 64.43K USD | MYR 2.09 0.44 USD | MYR 2.10 0.45 USD | MYR 4.74B 1.01B USD | 8.35 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 4.69B 996.54M USD | MYR 3.12M 662.96K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 4.69B 996.54M USD | 28.50 | MYR 0.02 0.004 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.34 0.5 USD |
0
|
MYR 4.65B 989.47M USD | MYR 0.00 0 USD | MYR 2.34 0.5 USD | MYR 2.34 0.5 USD | MYR 4.65B 989.47M USD | 5.57 | MYR 0.42 0.09 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.52 0.75 USD |
+7.32
|
MYR 4.41B 938.68M USD | MYR 5.67M 1.21M USD | MYR 3.29 0.7 USD | MYR 3.58 0.76 USD | MYR 4.41B 938.68M USD | 17.60 | MYR 0.20 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 14.56 3.1 USD |
-1.89
|
MYR 4.40B 935.26M USD | MYR 567.40K 120.65K USD | MYR 14.52 3.09 USD | MYR 14.96 3.18 USD | MYR 4.40B 935.26M USD | 10.78 | MYR 1.35 0.29 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.97 1.48 USD |
+0.72
|
MYR 4.29B 913.19M USD | MYR 63.30K 13.46K USD | MYR 6.92 1.47 USD | MYR 7.00 1.49 USD | MYR 4.29B 913.19M USD | 12.44 | MYR 0.56 0.12 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.59 0.34 USD |
-0.62
|
MYR 4.28B 909.62M USD | MYR 322.60K 68.59K USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 4.28B 909.62M USD | 9.35 | MYR 0.17 0.04 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 4.14B 880.8M USD | MYR 1.83M 388.9K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 4.14B 880.8M USD | 11.71 | MYR 0.07 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.68 4.61 USD |
+1.03
|
MYR 3.99B 849.4M USD | MYR 103.90K 22.09K USD | MYR 21.30 4.53 USD | MYR 21.68 4.61 USD | MYR 3.99B 849.4M USD | 7.63 | MYR 2.84 0.6 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 3.96B 841.68M USD | MYR 576.60K 122.6K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 3.96B 841.68M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.44 0.31 USD |
+5.11
|
MYR 3.95B 839.12M USD | MYR 23.81M 5.06M USD | MYR 1.37 0.29 USD | MYR 1.48 0.31 USD | MYR 3.95B 839.12M USD | 8.47 | MYR 0.17 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.70 2.7 USD |
-1.4
|
MYR 3.88B 825.64M USD | MYR 719.20K 152.92K USD | MYR 12.66 2.69 USD | MYR 13.10 2.79 USD | MYR 3.88B 825.64M USD | 10.16 | MYR 1.25 0.27 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.40 1.15 USD |
+3.45
|
MYR 3.84B 816.74M USD | MYR 2.48M 527.37K USD | MYR 5.15 1.1 USD | MYR 5.44 1.16 USD | MYR 3.84B 816.74M USD | 54.00 | MYR 0.10 0.02 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.96 0.63 USD |
+3.86
|
MYR 3.84B 815.65M USD | MYR 5.00M 1.06M USD | MYR 2.82 0.6 USD | MYR 2.99 0.64 USD | MYR 3.84B 815.65M USD | 19.73 | MYR 0.15 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.11 0.24 USD |
+19.35
|
MYR 3.78B 804.23M USD | MYR 45.85M 9.75M USD | MYR 0.93 0.2 USD | MYR 1.11 0.24 USD | MYR 3.78B 804.23M USD | 22.19 | MYR 0.05 0.01 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.83 0.39 USD |
+1.1
|
MYR 3.71B 787.91M USD | MYR 313.50K 66.66K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 3.71B 787.91M USD | 13.07 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 3.45B 732.54M USD | MYR 4.43M 940.93K USD | MYR 2.67 0.57 USD | MYR 2.74 0.58 USD | MYR 3.45B 732.54M USD | 19.28 | MYR 0.14 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.49 0.74 USD |
-0.29
|
MYR 3.39B 721.44M USD | MYR 1.86M 395.66K USD | MYR 3.45 0.73 USD | MYR 3.50 0.74 USD | MYR 3.39B 721.44M USD | 38.77 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 3.33B 707.16M USD | MYR 58.20K 12.38K USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 3.33B 707.16M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.08B 654.18M USD | MYR 11.02M 2.34M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.52 0.96 USD |
-0.88
|
MYR 3.06B 650.64M USD | MYR 863.00K 183.5K USD | MYR 4.48 0.95 USD | MYR 4.73 1.01 USD | MYR 3.06B 650.64M USD | 75.33 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.74 0.58 USD |
-0.72
|
MYR 3.04B 646.15M USD | MYR 289.90K 61.64K USD | MYR 2.71 0.58 USD | MYR 2.79 0.59 USD | MYR 3.04B 646.15M USD | 5.59 | MYR 0.49 0.1 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
+15.53
|
MYR 3.00B 637.69M USD | MYR 37.14M 7.9M USD | MYR 1.02 0.22 USD | MYR 1.20 0.26 USD | MYR 3.00B 637.69M USD | 14.87 | MYR 0.08 0.02 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 2.91B 618.46M USD | MYR 3.68M 783.31K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 2.91B 618.46M USD | 28.75 | MYR 0.02 0.004 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.08 0.65 USD |
-1.28
|
MYR 2.90B 617.05M USD | MYR 815.90K 173.49K USD | MYR 3.07 0.65 USD | MYR 3.22 0.68 USD | MYR 2.90B 617.05M USD | 8.10 | MYR 0.38 0.08 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 2.82B 599.23M USD | MYR 658.40K 140K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 2.82B 599.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.46 1.16 USD |
-0.18
|
MYR 2.79B 592.8M USD | MYR 311.10K 66.15K USD | MYR 5.43 1.15 USD | MYR 5.49 1.17 USD | MYR 2.79B 592.8M USD | 6.91 | MYR 0.79 0.17 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.80 0.6 USD |
-0.36
|
MYR 2.76B 586.55M USD | MYR 7.80K 1.66K USD | MYR 2.80 0.6 USD | MYR 2.81 0.6 USD | MYR 2.76B 586.55M USD | 15.55 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.20 1.32 USD |
+0.32
|
MYR 2.73B 580.65M USD | MYR 504.60K 107.29K USD | MYR 6.18 1.31 USD | MYR 6.30 1.34 USD | MYR 2.73B 580.65M USD | 11.92 | MYR 0.52 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 2.71B 577.02M USD | MYR 7.86M 1.67M USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 2.71B 577.02M USD | 10.59 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
+1.36
|
MYR 2.46B 522.17M USD | MYR 1.35M 287.71K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 2.46B 522.17M USD | 4.96 | MYR 0.15 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
