Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.42 2.22 USD |
-0.38
|
MYR 126.04B 26.8B USD | MYR 8.61M 1.83M USD | MYR 10.38 2.21 USD | MYR 10.48 2.23 USD | MYR 126.04B 26.8B USD | 11.97 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.79 1.02 USD |
-1.23
|
MYR 92.98B 19.77B USD | MYR 11.03M 2.35M USD | MYR 4.79 1.02 USD | MYR 4.87 1.04 USD | MYR 92.98B 19.77B USD | 12.60 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.79 1.66 USD |
-1.64
|
MYR 84.21B 17.91B USD | MYR 8.12M 1.73M USD | MYR 7.75 1.65 USD | MYR 7.92 1.68 USD | MYR 84.21B 17.91B USD | 10.67 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.58 2.89 USD |
-1.02
|
MYR 79.16B 16.83B USD | MYR 1.75M 371.23K USD | MYR 13.56 2.88 USD | MYR 13.82 2.94 USD | MYR 79.16B 16.83B USD | 17.41 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.60 1.62 USD |
-3.68
|
MYR 67.15B 14.28B USD | MYR 2.66M 564.75K USD | MYR 7.54 1.6 USD | MYR 7.89 1.68 USD | MYR 67.15B 14.28B USD | 30.39 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.74 1.65 USD |
-1.53
|
MYR 63.77B 13.56B USD | MYR 3.05M 648.25K USD | MYR 7.72 1.64 USD | MYR 7.84 1.67 USD | MYR 63.77B 13.56B USD | 24.96 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.67 1.21 USD |
-1.22
|
MYR 49.17B 10.46B USD | MYR 9.01M 1.92M USD | MYR 5.63 1.2 USD | MYR 5.72 1.22 USD | MYR 49.17B 10.46B USD | 29.84 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.28 4.95 USD |
-1.36
|
MYR 47.73B 10.15B USD | MYR 594.80K 126.47K USD | MYR 23.08 4.91 USD | MYR 23.58 5.01 USD | MYR 47.73B 10.15B USD | 10.58 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.22 1.32 USD |
+0.32
|
MYR 43.02B 9.15B USD | MYR 17.74M 3.77M USD | MYR 6.20 1.32 USD | MYR 6.27 1.33 USD | MYR 43.02B 9.15B USD | 14.46 | MYR 0.43 0.09 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 5.06 1.08 USD |
+4.98
|
MYR 40.48B 8.61B USD | MYR 16.84M 3.58M USD | MYR 4.88 1.04 USD | MYR 5.11 1.09 USD | MYR 40.48B 8.61B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.77 1.65 USD |
-1.27
|
MYR 34.68B 7.37B USD | MYR 259.20K 55.11K USD | MYR 7.75 1.65 USD | MYR 7.87 1.67 USD | MYR 34.68B 7.37B USD | 14.38 | MYR 0.54 0.11 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.94 1.69 USD |
-2.34
|
MYR 34.66B 7.37B USD | MYR 7.84M 1.67M USD | MYR 7.93 1.69 USD | MYR 8.13 1.73 USD | MYR 34.66B 7.37B USD | 10.05 | MYR 0.79 0.17 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.28 3.67 USD |
-0.35
|
MYR 34.19B 7.27B USD | MYR 73.60K 15.65K USD | MYR 17.22 3.66 USD | MYR 17.42 3.7 USD | MYR 34.19B 7.27B USD | 20.09 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.71 0.58 USD |
-1.45
|
MYR 31.79B 6.76B USD | MYR 2.44M 519.75K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 31.79B 6.76B USD | 20.84 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.64 0.99 USD |
-1.9
|
MYR 31.37B 6.67B USD | MYR 2.78M 591.52K USD | MYR 4.64 0.99 USD | MYR 4.74 1.01 USD | MYR 31.37B 6.67B USD | 2.97 | MYR 1.56 0.33 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.93 1.69 USD |
-0.87
|
MYR 30.43B 6.47B USD | MYR 2.73M 579.65K USD | MYR 7.85 1.67 USD | MYR 8.09 1.72 USD | MYR 30.43B 6.47B USD | 18.88 | MYR 0.42 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.76 1.01 USD |
-0.63
|
MYR 29.92B 6.36B USD | MYR 1.71M 363.15K USD | MYR 4.76 1.01 USD | MYR 4.86 1.03 USD | MYR 29.92B 6.36B USD | 17.62 | MYR 0.27 0.06 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
-1.83
|
MYR 29.12B 6.19B USD | MYR 10.09M 2.14M USD | MYR 4.81 1.02 USD | MYR 4.91 1.04 USD | MYR 29.12B 6.19B USD | 28.35 | MYR 0.17 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
-2.22
|
MYR 27.53B 5.85B USD | MYR 827.50K 175.95K USD | MYR 3.51 0.75 USD | MYR 3.62 0.77 USD | MYR 27.53B 5.85B USD | 16.71 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.31 0.49 USD |
-2.12
|
MYR 26.90B 5.72B USD | MYR 10.20M 2.17M USD | MYR 2.30 0.49 USD | MYR 2.35 0.5 USD | MYR 26.90B 5.72B USD | 19.25 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.42 4.77 USD |
-1.41
|
MYR 24.97B 5.31B USD | MYR 91.00K 19.35K USD | MYR 22.10 4.7 USD | MYR 22.64 4.81 USD | MYR 24.97B 5.31B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.85 1.46 USD |
-1.3
|
MYR 23.54B 5.01B USD | MYR 1.09M 232.6K USD | MYR 6.83 1.45 USD | MYR 6.95 1.48 USD | MYR 23.54B 5.01B USD | 19.02 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.65 1.41 USD |
-2.78
|
MYR 22.03B 4.69B USD | MYR 2.85M 606.7K USD | MYR 6.60 1.4 USD | MYR 6.80 1.45 USD | MYR 22.03B 4.69B USD | 10.39 | MYR 0.64 0.14 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.74 19.51 USD |
-0.28
|
MYR 21.51B 4.57B USD | MYR 84.90K 18.05K USD | MYR 91.52 19.46 USD | MYR 92.66 19.7 USD | MYR 21.51B 4.57B USD | 35.83 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.80 4 USD |
-0.74
|
MYR 21.32B 4.53B USD | MYR 68.90K 14.65K USD | MYR 18.72 3.98 USD | MYR 19.00 4.04 USD | MYR 21.32B 4.53B USD | 6.20 | MYR 3.03 0.64 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.79 0.81 USD |
-2.57
|
MYR 20.87B 4.44B USD | MYR 2.63M 558.6K USD | MYR 3.77 0.8 USD | MYR 3.91 0.83 USD | MYR 20.87B 4.44B USD | 9.71 | MYR 0.39 0.08 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.12 7.04 USD |
-0.54
|
MYR 20.61B 4.38B USD | MYR 401.40K 85.35K USD | MYR 32.96 7.01 USD | MYR 33.48 7.12 USD | MYR 20.61B 4.38B USD | 24.90 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.52 4.36 USD |
-0.68
|
MYR 20.39B 4.33B USD | MYR 225.10K 47.86K USD | MYR 20.30 4.32 USD | MYR 20.70 4.4 USD | MYR 20.39B 4.33B USD | 16.81 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.55 0.54 USD |
0
|
MYR 17.38B 3.7B USD | MYR 7.96M 1.69M USD | MYR 2.53 0.54 USD | MYR 2.58 0.55 USD | MYR 17.38B 3.7B USD | 9.80 | MYR 0.26 0.06 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.12 1.94 USD |
-3.69
|
MYR 17.27B 3.67B USD | MYR 864.60K 183.84K USD | MYR 9.10 1.93 USD | MYR 9.43 2.01 USD | MYR 17.27B 3.67B USD | 82.90 | MYR 0.11 0.02 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.69 0.36 USD |
-2.87
|
MYR 15.53B 3.3B USD | MYR 5.47M 1.16M USD | MYR 1.68 0.36 USD | MYR 1.74 0.37 USD | MYR 15.53B 3.3B USD | 169.00 | MYR 0.01 0.002 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.49 1.81 USD |
-0.24
|
MYR 15.33B 3.26B USD | MYR 160.20K 34.06K USD | MYR 8.47 1.8 USD | MYR 8.54 1.82 USD | MYR 15.33B 3.26B USD | 20.70 | MYR 0.41 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.86 0.82 USD |
-0.51
|
MYR 14.05B 2.99B USD | MYR 1.41M 300.06K USD | MYR 3.85 0.82 USD | MYR 3.88 0.83 USD | MYR 14.05B 2.99B USD | 32.16 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.57 2.03 USD |
-1.64
|
MYR 13.60B 2.89B USD | MYR 140.70K 29.92K USD | MYR 9.53 2.03 USD | MYR 9.70 2.06 USD | MYR 13.60B 2.89B USD | 0 | -MYR 1.98 -0.4 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 12.13B 2.58B USD | MYR 16.85M 3.58M USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 12.13B 2.58B USD | 18.28 | MYR 0.07 0.01 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
-0.36
|
MYR 11.91B 2.53B USD | MYR 11.69M 2.48M USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 11.91B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.56 0.54 USD |
-4.1
|
MYR 11.33B 2.41B USD | MYR 6.90M 1.47M USD | MYR 2.54 0.54 USD | MYR 2.67 0.57 USD | MYR 11.33B 2.41B USD | 28.44 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 11.06B 2.35B USD | MYR 10.53M 2.24M USD | MYR 1.91 0.41 USD | MYR 1.98 0.42 USD | MYR 11.06B 2.35B USD | 17.81 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.77 1.23 USD |
+0.35
|
MYR 10.67B 2.27B USD | MYR 747.90K 159.03K USD | MYR 5.72 1.22 USD | MYR 5.82 1.24 USD | MYR 10.67B 2.27B USD | 23.07 | MYR 0.25 0.05 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.86 0.61 USD |
0
|
MYR 10.43B 2.22B USD | MYR 5.90M 1.25M USD | MYR 2.81 0.6 USD | MYR 2.88 0.61 USD | MYR 10.43B 2.22B USD | 286.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.59 0.55 USD |
-2.99
|
MYR 9.98B 2.12B USD | MYR 16.99M 3.61M USD | MYR 2.56 0.54 USD | MYR 2.67 0.57 USD | MYR 9.98B 2.12B USD | 86.33 | MYR 0.03 0.006 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.42 1.58 USD |
-6.19
|
MYR 9.86B 2.1B USD | MYR 8.20M 1.74M USD | MYR 7.42 1.58 USD | MYR 7.91 1.68 USD | MYR 9.86B 2.1B USD | 23.18 | MYR 0.32 0.07 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.86 1.03 USD |
-1.82
|
MYR 8.81B 1.87B USD | MYR 4.29M 911.74K USD | MYR 4.85 1.03 USD | MYR 4.91 1.04 USD | MYR 8.81B 1.87B USD | 44.18 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 8.77B 1.87B USD | MYR 2.56M 543.31K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 23.68 5.04 USD |
-1.33
|
MYR 8.67B 1.84B USD | MYR 72.40K 15.39K USD | MYR 23.68 5.04 USD | MYR 24.04 5.11 USD | MYR 8.67B 1.84B USD | 20.77 | MYR 1.14 0.24 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.53 0.33 USD |
-0.65
|
MYR 8.67B 1.84B USD | MYR 1.38M 293.49K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 8.67B 1.84B USD | 30.59 | MYR 0.05 0.01 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.84 1.03 USD |
-1.43
|
MYR 8.37B 1.78B USD | MYR 833.70K 177.27K USD | MYR 4.83 1.03 USD | MYR 4.90 1.04 USD | MYR 8.37B 1.78B USD | 9.49 | MYR 0.51 0.11 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.72 8.66 USD |
-0.63
|
MYR 8.10B 1.72B USD | MYR 353.40K 75.14K USD | MYR 40.36 8.58 USD | MYR 41.26 8.77 USD | MYR 8.10B 1.72B USD | 42.86 | MYR 0.95 0.2 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.63 1.2 USD |
-0.35
|
MYR 7.88B 1.68B USD | MYR 1.35M 287.99K USD | MYR 5.58 1.19 USD | MYR 5.70 1.21 USD | MYR 7.88B 1.68B USD | 11.72 | MYR 0.48 0.1 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.94 0.41 USD |
-1.52
|
MYR 7.47B 1.59B USD | MYR 2.37M 502.96K USD | MYR 1.93 0.41 USD | MYR 1.97 0.42 USD | MYR 7.47B 1.59B USD | 0 | -MYR 0.05 -0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.36 1.78 USD |
-3.35
|
MYR 7.36B 1.56B USD | MYR 3.52M 748.35K USD | MYR 8.33 1.77 USD | MYR 8.60 1.83 USD | MYR 7.36B 1.56B USD | 44.00 | MYR 0.19 0.04 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 7.29B 1.55B USD | MYR 54.10K 11.5K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.23 0.9 USD |
-1.63
|
MYR 7.25B 1.54B USD | MYR 2.16M 458.35K USD | MYR 4.21 0.9 USD | MYR 4.36 0.93 USD | MYR 7.25B 1.54B USD | 105.75 | MYR 0.04 0.008 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.54 1.39 USD |
-2.68
|
MYR 7.22B 1.53B USD | MYR 4.96M 1.05M USD | MYR 6.50 1.38 USD | MYR 6.72 1.43 USD | MYR 7.22B 1.53B USD | 93.42 | MYR 0.07 0.01 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-0.49
|
MYR 6.95B 1.48B USD | MYR 1.58M 336.53K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.41 1.79 USD |
-1.87
|
MYR 6.81B 1.45B USD | MYR 3.39M 721.6K USD | MYR 8.36 1.78 USD | MYR 8.58 1.82 USD | MYR 6.81B 1.45B USD | 25.48 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.71 0.58 USD |
-0.37
|
MYR 6.75B 1.43B USD | MYR 126.10K 26.81K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 6.75B 1.43B USD | 14.26 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
0
|
MYR 6.41B 1.36B USD | MYR 3.32M 705.68K USD | MYR 2.50 0.53 USD | MYR 2.58 0.55 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.93 1.05 USD |
+0.61
|
MYR 6.33B 1.35B USD | MYR 613.10K 130.36K USD | MYR 4.87 1.04 USD | MYR 4.97 1.06 USD | MYR 6.33B 1.35B USD | 18.25 | MYR 0.27 0.06 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.88 0.4 USD |
-3.09
|
MYR 6.08B 1.29B USD | MYR 967.10K 205.63K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 6.08B 1.29B USD | 11.75 | MYR 0.16 0.03 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 6.02B 1.28B USD | MYR 3.42M 727.6K USD | MYR 1.51 0.32 USD | MYR 1.56 0.33 USD | MYR 6.02B 1.28B USD | 3.18 | MYR 0.48 0.1 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.84 0.82 USD |
-1.29
|
MYR 5.98B 1.27B USD | MYR 1.71M 364.28K USD | MYR 3.74 0.8 USD | MYR 3.89 0.83 USD | MYR 5.98B 1.27B USD | 9.59 | MYR 0.40 0.09 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.98 0.42 USD |
+2.06
|
MYR 5.79B 1.23B USD | MYR 2.54M 539.55K USD | MYR 1.92 0.41 USD | MYR 2.00 0.43 USD | MYR 5.79B 1.23B USD | 99.00 | MYR 0.02 0.004 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.87 0.4 USD |
+0.54
|
MYR 5.78B 1.23B USD | MYR 678.70K 144.31K USD | MYR 1.85 0.39 USD | MYR 1.89 0.4 USD | MYR 5.78B 1.23B USD | 9.84 | MYR 0.19 0.04 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 6.05 1.29 USD |
+0.17
|
MYR 5.51B 1.17B USD | MYR 230.80K 49.08K USD | MYR 6.02 1.28 USD | MYR 6.10 1.3 USD | MYR 5.51B 1.17B USD | 11.86 | MYR 0.51 0.11 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.74 3.56 USD |
-0.36
|
MYR 5.33B 1.13B USD | MYR 24.20K 5.15K USD | MYR 16.68 3.55 USD | MYR 16.76 3.56 USD | MYR 5.33B 1.13B USD | 9.30 | MYR 1.80 0.38 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 5.32B 1.13B USD | MYR 530.80K 112.86K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.12 2.79 USD |
-0.46
|
MYR 5.23B 1.11B USD | MYR 98.40K 20.92K USD | MYR 13.12 2.79 USD | MYR 13.26 2.82 USD | MYR 5.23B 1.11B USD | 14.74 | MYR 0.89 0.19 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.75 1.22 USD |
-2.21
|
MYR 5.09B 1.08B USD | MYR 1.41M 299.79K USD | MYR 5.71 1.21 USD | MYR 5.87 1.25 USD | MYR 5.09B 1.08B USD | 35.93 | MYR 0.16 0.03 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 4.71B 1B USD | MYR 411.30K 87.45K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 4.71B 1B USD | 8.32 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.57 0.12 USD |
-0.88
|
MYR 4.65B 987.8M USD | MYR 2.12M 450.39K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 4.65B 987.8M USD | 28.25 | MYR 0.02 0.004 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.31 0.49 USD |
-1.28
|
MYR 4.59B 976.78M USD | MYR 4.50K 956.84 USD | MYR 2.31 0.49 USD | MYR 2.31 0.49 USD | MYR 4.59B 976.78M USD | 5.50 | MYR 0.42 0.09 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.57 0.76 USD |
+1.42
|
MYR 4.48B 952.02M USD | MYR 3.02M 641.31K USD | MYR 3.50 0.74 USD | MYR 3.60 0.77 USD | MYR 4.48B 952.02M USD | 17.84 | MYR 0.20 0.04 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 14.52 3.09 USD |
-0.27
|
MYR 4.39B 932.69M USD | MYR 303.50K 64.53K USD | MYR 14.46 3.07 USD | MYR 14.70 3.13 USD | MYR 4.39B 932.69M USD | 10.67 | MYR 1.36 0.29 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.97 1.48 USD |
0
|
MYR 4.29B 913.19M USD | MYR 81.40K 17.31K USD | MYR 6.91 1.47 USD | MYR 6.99 1.49 USD | MYR 4.29B 913.19M USD | 12.44 | MYR 0.56 0.12 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.59 0.34 USD |
0
|
MYR 4.28B 909.62M USD | MYR 197.80K 42.06K USD | MYR 1.58 0.34 USD | MYR 1.61 0.34 USD | MYR 4.28B 909.62M USD | 9.35 | MYR 0.17 0.04 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.81 0.17 USD |
-1.83
|
MYR 4.07B 864.69M USD | MYR 706.70K 150.27K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 4.07B 864.69M USD | 11.50 | MYR 0.07 0.01 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.18 0.25 USD |
+6.25
|
MYR 4.02B 854.94M USD | MYR 39.61M 8.42M USD | MYR 1.10 0.23 USD | MYR 1.21 0.26 USD | MYR 4.02B 854.94M USD | 23.59 | MYR 0.05 0.01 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.20 4.51 USD |
-2.21
|
MYR 3.91B 830.6M USD | MYR 59.50K 12.65K USD | MYR 21.02 4.47 USD | MYR 21.60 4.59 USD | MYR 3.91B 830.6M USD | 7.46 | MYR 2.84 0.6 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.42 0.3 USD |
-1.39
|
MYR 3.89B 827.47M USD | MYR 8.74M 1.86M USD | MYR 1.40 0.3 USD | MYR 1.46 0.31 USD | MYR 3.89B 827.47M USD | 8.35 | MYR 0.17 0.04 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
-2.47
|
MYR 3.86B 820.9M USD | MYR 844.90K 179.65K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 3.86B 820.9M USD | 0 | MYR 0.00 0 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.60 2.68 USD |
-0.79
|
MYR 3.85B 819.14M USD | MYR 454.30K 96.6K USD | MYR 12.58 2.67 USD | MYR 12.80 2.72 USD | MYR 3.85B 819.14M USD | 10.08 | MYR 1.25 0.27 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.26 1.12 USD |
-2.6
|
MYR 3.74B 795.56M USD | MYR 1.70M 361.15K USD | MYR 5.16 1.1 USD | MYR 5.40 1.15 USD | MYR 3.74B 795.56M USD | 52.60 | MYR 0.10 0.02 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.86 0.61 USD |
-3.39
|
MYR 3.71B 788.1M USD | MYR 2.18M 462.98K USD | MYR 2.81 0.6 USD | MYR 2.94 0.63 USD | MYR 3.71B 788.1M USD | 19.06 | MYR 0.15 0.03 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.79 0.38 USD |
-2.19
|
MYR 3.62B 770.69M USD | MYR 2.74M 582.9K USD | MYR 1.77 0.38 USD | MYR 1.83 0.39 USD | MYR 3.62B 770.69M USD | 12.78 | MYR 0.14 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.61 0.55 USD |
-3.33
|
MYR 3.33B 708.12M USD | MYR 5.72M 1.22M USD | MYR 2.61 0.55 USD | MYR 2.71 0.58 USD | MYR 3.33B 708.12M USD | 18.64 | MYR 0.14 0.03 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.75 0.37 USD |
-1.69
|
MYR 3.27B 695.24M USD | MYR 61.60K 13.1K USD | MYR 1.75 0.37 USD | MYR 1.77 0.38 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.04 -0.008 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.36 0.71 USD |
-3.72
|
MYR 3.27B 694.57M USD | MYR 1.46M 310.63K USD | MYR 3.33 0.71 USD | MYR 3.48 0.74 USD | MYR 3.27B 694.57M USD | 37.33 | MYR 0.09 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
+2.54
|
MYR 3.07B 653.76M USD | MYR 32.20M 6.85M USD | MYR 1.18 0.25 USD | MYR 1.25 0.27 USD | MYR 3.07B 653.76M USD | 15.25 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-1.27
|
MYR 3.04B 645.85M USD | MYR 10.07M 2.14M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.72 0.58 USD |
-0.73
|
MYR 3.02B 641.43M USD | MYR 145.80K 31K USD | MYR 2.71 0.58 USD | MYR 2.74 0.58 USD | MYR 3.02B 641.43M USD | 5.55 | MYR 0.49 0.1 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.31 0.92 USD |
-4.65
|
MYR 2.92B 620.42M USD | MYR 268.70K 57.13K USD | MYR 4.30 0.91 USD | MYR 4.50 0.96 USD | MYR 2.92B 620.42M USD | 71.83 | MYR 0.06 0.01 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.57 0.12 USD |
-1.74
|
MYR 2.86B 607.71M USD | MYR 3.75M 797.13K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 2.86B 607.71M USD | 28.25 | MYR 0.02 0.004 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.01 0.64 USD |
-2.27
|
MYR 2.84B 603.03M USD | MYR 852.70K 181.31K USD | MYR 2.97 0.63 USD | MYR 3.08 0.65 USD | MYR 2.84B 603.03M USD | 7.92 | MYR 0.38 0.08 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.82B 599.23M USD | MYR 471.80K 100.32K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 2.82B 599.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.41 1.15 USD |
-0.92
|
MYR 2.76B 587.38M USD | MYR 221.60K 47.12K USD | MYR 5.39 1.15 USD | MYR 5.45 1.16 USD | MYR 2.76B 587.38M USD | 6.84 | MYR 0.79 0.17 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.80 0.6 USD |
0
|
MYR 2.76B 586.55M USD | MYR 48.50K 10.31K USD | MYR 2.80 0.6 USD | MYR 2.81 0.6 USD | MYR 2.76B 586.55M USD | 15.55 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.16 1.31 USD |
-0.65
|
MYR 2.71B 576.9M USD | MYR 216.50K 46.03K USD | MYR 6.16 1.31 USD | MYR 6.28 1.34 USD | MYR 2.71B 576.9M USD | 11.84 | MYR 0.52 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 2.69B 571.58M USD | MYR 3.00M 638.02K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 2.69B 571.58M USD | 10.49 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
+2.68
|
MYR 2.52B 536.18M USD | MYR 2.29M 486.18K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 2.52B 536.18M USD | 5.09 | MYR 0.15 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


