Country: Malaysia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (985)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Kuala Lumpur (985)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (19)
- Chemicals (4)
- Specialty Chemicals (20)
- Lumber & Wood Production (18)
- Paper & Paper Products (3)
- Aluminum (5)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (23)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (6)
- Auto Parts (15)
- Furnishings, Fixtures & Appliances (29)
- Residential Construction (5)
- Textile Manufacturing (4)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (21)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (1)
- Specialty Retail (5)
- Gambling (4)
- Leisure (2)
- Lodging (9)
- Resorts & Casinos (4)
- Travel Services (3)
- Asset Management (6)
- Banks-Regional (11)
- Capital Markets (5)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (4)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (60)
- Real Estate Services (8)
- Real Estate-Diversified (19)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Retail (6)
- REIT-Diversified (6)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (6)
- Farm Products (56)
- Household & Personal Products (7)
- Packaged Foods (25)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (1)
- Medical Distribution (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (15)
- Advertising Agencies (4)
- Publishing (4)
- Entertainment (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (21)
- Aerospace & Defense (5)
- Specialty Business Services (15)
- Security & Protection Services (1)
- Conglomerates (35)
- Engineering & Construction (78)
- Infrastructure Operations (2)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (17)
- Metal Fabrication (21)
- Pollution & Treatment Controls (3)
- Tools & Accessories (8)
- Electrical Equipment & Parts (14)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (11)
- Integrated Freight & Logistics (16)
- Waste Management (7)
- Information Technology Services (24)
- Software-Application (18)
- Software-Infrastructure (5)
- Communication Equipment (7)
- Computer Hardware (3)
- Consumer Electronics (2)
- Electronic Components (13)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (13)
- Semiconductors (5)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.85 2.09 USD |
-0.2
|
$118.99B 25.3B USD | $3.33M 707.36K USD | $9.83 2.09 USD | $9.9 2.11 USD | $118.99B 25.3B USD | 11.72 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.32 0.92 USD |
+0.23
|
$83.85B 17.83B USD | $6.06M 1.29M USD | $4.3 0.91 USD | $4.35 0.92 USD | $83.85B 17.83B USD | 11.67 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.92 2.96 USD |
-1.14
|
$81.14B 17.25B USD | $1.49M 317.52K USD | $13.8 2.93 USD | $14.08 2.99 USD | $81.14B 17.25B USD | 16.00 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.93 1.47 USD |
+0.73
|
$74.5B 15.84B USD | $4.3M 914.65K USD | $6.86 1.46 USD | $6.96 1.48 USD | $74.5B 15.84B USD | 9.62 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.86 1.46 USD |
-0.72
|
$60.54B 12.87B USD | $2.64M 560.62K USD | $6.79 1.44 USD | $6.87 1.46 USD | $60.54B 12.87B USD | 25.40 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.81 0.81 USD |
-1.3
|
$44.7B 9.5B USD | $447.7K 95.19K USD | $3.79 0.81 USD | $3.9 0.83 USD | $44.7B 9.5B USD | 31.75 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.03 1.07 USD |
0
|
$41.45B 8.81B USD | $433.4K 92.15K USD | $5.01 1.07 USD | $5.09 1.08 USD | $41.45B 8.81B USD | 22.86 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.7 4.19 USD |
+0.41
|
$40.38B 8.59B USD | $418.3K 88.94K USD | $19.6 4.17 USD | $19.78 4.21 USD | $40.38B 8.59B USD | 9.60 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.02 3.83 USD |
+0.45
|
$35.66B 7.58B USD | $52.2K 11.1K USD | $17.9 3.81 USD | $18.1 3.85 USD | $35.66B 7.58B USD | 19.37 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.53 1.6 USD |
+0.13
|
$33.61B 7.15B USD | $241.7K 51.39K USD | $7.52 1.6 USD | $7.65 1.63 USD | $33.61B 7.15B USD | 30.12 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
-0.43
|
$31.67B 6.73B USD | $165.9K 35.28K USD | $4.57 0.97 USD | $4.65 0.99 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
0
|
$29.51B 6.27B USD | $597K 126.94K USD | $4.71 1 USD | $4.75 1.01 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.52 1.39 USD |
0
|
$28.42B 6.04B USD | $5.55M 1.18M USD | $6.51 1.38 USD | $6.56 1.39 USD | $28.42B 6.04B USD | 9.05 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.62 0.77 USD |
-0.28
|
$28.36B 6.03B USD | $390.2K 82.97K USD | $3.58 0.76 USD | $3.64 0.77 USD | $28.36B 6.03B USD | 20.11 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.42 0.73 USD |
-0.29
|
$27.36B 5.82B USD | $304.2K 64.68K USD | $3.41 0.73 USD | $3.47 0.74 USD | $27.36B 5.82B USD | 48.85 | $0.07 0.01 USD | |
| Gamuda Berhad 5398.KL | $4.6 0.98 USD |
-1.08
|
$26.54B 5.64B USD | $4.64M 987.65K USD | $4.55 0.97 USD | $4.64 0.99 USD | $26.54B 5.64B USD | 28.75 | $0.16 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.21 0.68 USD |
+0.94
|
$26.43B 5.62B USD | $1.52M 323.56K USD | $3.17 0.67 USD | $3.23 0.69 USD | $26.43B 5.62B USD | 9.44 | $0.34 0.07 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.58 1.4 USD |
-0.15
|
$25.25B 5.37B USD | $4.32M 918.88K USD | $6.55 1.39 USD | $6.64 1.41 USD | $25.25B 5.37B USD | 12.65 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
0
|
$22.58B 4.8B USD | $143.8K 30.58K USD | $3.62 0.77 USD | $3.65 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.62 4.17 USD |
-0.61
|
$21.85B 4.65B USD | $65.9K 14.01K USD | $19.56 4.16 USD | $19.96 4.24 USD | $21.85B 4.65B USD | 34.42 | $0.57 0.12 USD | |
| YTL Corporation Berhad 4677.KL | $1.84 0.39 USD |
+1.1
|
$20.46B 4.35B USD | $5.56M 1.18M USD | $1.81 0.38 USD | $1.85 0.39 USD | $20.46B 4.35B USD | 10.82 | $0.17 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.54 4.37 USD |
+0.2
|
$20.41B 4.34B USD | $163.9K 34.85K USD | $20.38 4.33 USD | $20.78 4.42 USD | $20.41B 4.34B USD | 17.70 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
-0.97
|
$18.74B 3.98B USD | $2.44M 519.54K USD | $2.02 0.43 USD | $2.06 0.44 USD | $18.74B 3.98B USD | 18.54 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.5 3.51 USD |
+1.48
|
$18.72B 3.98B USD | $44.9K 9.55K USD | $16.2 3.44 USD | $16.52 3.51 USD | $18.72B 3.98B USD | 5.83 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.72 16.95 USD |
-1.41
|
$18.69B 3.97B USD | $68.1K 14.48K USD | $79.2 16.84 USD | $80.52 17.12 USD | $18.69B 3.97B USD | 48.90 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.26 1.12 USD |
-0.75
|
$17.38B 3.7B USD | $5.84M 1.24M USD | $5.26 1.12 USD | $5.35 1.14 USD | $17.38B 3.7B USD | 8.62 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.48 0.95 USD |
-1.32
|
$16.35B 3.48B USD | $1.2M 255.05K USD | $4.45 0.95 USD | $4.57 0.97 USD | $16.35B 3.48B USD | 37.33 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.38 2.42 USD |
-0.35
|
$16.19B 3.44B USD | $179.3K 38.12K USD | $11.3 2.4 USD | $11.58 2.46 USD | $16.19B 3.44B USD | 12.93 | $0.88 0.19 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.89 1.89 USD |
0
|
$16.05B 3.41B USD | $68.4K 14.54K USD | $8.85 1.88 USD | $8.96 1.91 USD | $16.05B 3.41B USD | 31.75 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.53 0.96 USD |
-0.22
|
$15.45B 3.28B USD | $37.5K 7.97K USD | $4.5 0.96 USD | $4.54 0.97 USD | $15.45B 3.28B USD | 16.77 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.6 0.34 USD |
0
|
$15.15B 3.22B USD | $2.01M 428.15K USD | $1.59 0.34 USD | $1.63 0.35 USD | $15.15B 3.22B USD | 26.66 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $22.78 4.84 USD |
-0.87
|
$14.17B 3.01B USD | $43.1K 9.16K USD | $22.76 4.84 USD | $23 4.89 USD | $14.17B 3.01B USD | 27.78 | $0.82 0.17 USD | |
| Sime Darby Berhad 4197.KL | $1.77 0.38 USD |
0
|
$12.06B 2.57B USD | $3.76M 800.11K USD | $1.76 0.37 USD | $1.8 0.38 USD | $12.06B 2.57B USD | 8.84 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.74 0.58 USD |
-7.43
|
$11.96B 2.54B USD | $32.84M 6.98M USD | $2.67 0.57 USD | $2.91 0.62 USD | $11.96B 2.54B USD | 34.25 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.02 0.64 USD |
-3.51
|
$11.63B 2.47B USD | $7.68M 1.63M USD | $3.01 0.64 USD | $3.05 0.65 USD | $11.63B 2.47B USD | 37.75 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.81 0.38 USD |
-0.55
|
$10.26B 2.18B USD | $7.66M 1.63M USD | $1.8 0.38 USD | $1.81 0.38 USD | $10.26B 2.18B USD | 36.19 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.86 0.4 USD |
-1.59
|
$10.24B 2.18B USD | $90.8K 19.31K USD | $1.86 0.4 USD | $1.89 0.4 USD | $10.24B 2.18B USD | 5.81 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.4 5.83 USD |
+1.11
|
$10.05B 2.14B USD | $26K 5.53K USD | $27.22 5.79 USD | $27.46 5.84 USD | $10.05B 2.14B USD | 19.43 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.22 1.11 USD |
-1.51
|
$9.65B 2.05B USD | $84.3K 17.92K USD | $5.21 1.11 USD | $5.3 1.13 USD | $9.65B 2.05B USD | 24.85 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.38 0.29 USD |
-2.13
|
$9.39B 2B USD | $3.24M 689.71K USD | $1.36 0.29 USD | $1.4 0.3 USD | $9.39B 2B USD | 19.71 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.43 0.52 USD |
0
|
$8.52B 1.81B USD | $2.41M 512.74K USD | $2.38 0.51 USD | $2.45 0.52 USD | $8.52B 1.81B USD | 22.09 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
-0.66
|
$8.46B 1.8B USD | $1.28M 271.95K USD | $1.49 0.32 USD | $1.51 0.32 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
0
|
$8.32B 1.77B USD | $477.3K 101.49K USD | $2.3 0.49 USD | $2.32 0.49 USD | $8.32B 1.77B USD | 14.37 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.52 5.85 USD |
-0.65
|
$8.31B 1.77B USD | $9.1K 1.93K USD | $27.46 5.84 USD | $27.7 5.89 USD | $8.31B 1.77B USD | 17.87 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.87 1.25 USD |
+0.69
|
$7.6B 1.62B USD | $2.63M 559.52K USD | $5.74 1.22 USD | $5.93 1.26 USD | $7.6B 1.62B USD | 32.61 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
-0.47
|
$7.54B 1.6B USD | $92.8K 19.73K USD | $2.13 0.45 USD | $2.16 0.46 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.9 0.4 USD |
-0.52
|
$7.2B 1.53B USD | $2.77M 588.01K USD | $1.87 0.4 USD | $1.93 0.41 USD | $7.2B 1.53B USD | 31.66 | $0.06 0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.02 0.43 USD |
+1
|
$6.92B 1.47B USD | $448.2K 95.3K USD | $1.99 0.42 USD | $2.02 0.43 USD | $6.92B 1.47B USD | 12.62 | $0.16 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+0.56
|
$6.9B 1.47B USD | $11.06M 2.35M USD | $0.89 0.19 USD | $0.9 0.19 USD | $6.9B 1.47B USD | 8.94 | $0.1 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.76 0.59 USD |
0
|
$6.87B 1.46B USD | $235.3K 50.03K USD | $2.73 0.58 USD | $2.78 0.59 USD | $6.87B 1.46B USD | 11.03 | $0.25 0.05 USD | |
| AFFIN Bank Berhad 5185.KL | $2.71 0.58 USD |
-0.37
|
$6.87B 1.46B USD | $88.9K 18.9K USD | $2.7 0.57 USD | $2.72 0.58 USD | $6.87B 1.46B USD | 12.90 | $0.21 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $5.03 1.07 USD |
-1.18
|
$6.78B 1.44B USD | $16.1K 3.42K USD | $5.03 1.07 USD | $5.07 1.08 USD | $6.78B 1.44B USD | 15.24 | $0.33 0.07 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.33 0.92 USD |
-0.92
|
$6.7B 1.43B USD | $556.4K 118.31K USD | $4.32 0.92 USD | $4.37 0.93 USD | $6.7B 1.43B USD | 8.83 | $0.49 0.1 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8299 0.18 USD |
+1.23
|
$6.61B 1.41B USD | $1.97M 419.31K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $6.61B 1.41B USD | 82.50 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.9 0.4 USD |
0
|
$6.49B 1.38B USD | $1.07M 227.32K USD | $1.88 0.4 USD | $1.9 0.4 USD | $6.49B 1.38B USD | 95.00 | $0.02 0.004 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
-0.39
|
$6.22B 1.32B USD | $180K 38.27K USD | $7.68 1.63 USD | $7.73 1.64 USD | $6.22B 1.32B USD | 20.23 | $0.38 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.26 0.69 USD |
-1.81
|
$6.17B 1.31B USD | $215.2K 45.76K USD | $3.22 0.68 USD | $3.32 0.71 USD | $6.17B 1.31B USD | 65.20 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.81 0.81 USD |
-2.31
|
$6.04B 1.28B USD | $7.4M 1.57M USD | $3.77 0.8 USD | $3.88 0.83 USD | $6.04B 1.28B USD | 42.33 | $0.09 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.52 4.15 USD |
-0.2
|
$5.97B 1.27B USD | $34.2K 7.27K USD | $19.52 4.15 USD | $19.66 4.18 USD | $5.97B 1.27B USD | 17.42 | $1.12 0.24 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
0
|
$5.92B 1.26B USD | $1.19M 252.14K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.92B 1.26B USD | 14.40 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.8 3.15 USD |
-0.8
|
$5.9B 1.25B USD | $800 170.1 USD | $14.8 3.15 USD | $14.92 3.17 USD | $5.9B 1.25B USD | 15.74 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
-1.69
|
$5.8B 1.23B USD | $725.5K 154.26K USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.89 0.4 USD |
-2.07
|
$5.62B 1.19B USD | $4.43M 942.99K USD | $1.8 0.38 USD | $1.95 0.41 USD | $5.62B 1.19B USD | 18.89 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $1.97 0.42 USD |
-1.5
|
$5.49B 1.17B USD | $1.13M 241.17K USD | $1.96 0.42 USD | $2.01 0.43 USD | $5.49B 1.17B USD | 9.84 | $0.2 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.42 0.51 USD |
0
|
$5.48B 1.17B USD | $135K 28.71K USD | $2.41 0.51 USD | $2.42 0.51 USD | $5.48B 1.17B USD | 9.67 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
+2.07
|
$5.42B 1.15B USD | $5.26M 1.12M USD | $1.45 0.31 USD | $1.48 0.31 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $3.48 0.74 USD |
-0.85
|
$5.42B 1.15B USD | $87.4K 18.58K USD | $3.45 0.73 USD | $3.58 0.76 USD | $5.42B 1.15B USD | 10.54 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $1 0.21 USD |
-3.85
|
$5.33B 1.13B USD | $23.47M 4.99M USD | $0.9799 0.21 USD | $1.04 0.22 USD | $5.33B 1.13B USD | 0 | $0 0 USD | |
| Gas Malaysia Berhad 5209.KL | $4.12 0.88 USD |
-0.24
|
$5.29B 1.12B USD | $66K 14.03K USD | $4.11 0.87 USD | $4.16 0.88 USD | $5.29B 1.12B USD | 12.11 | $0.34 0.07 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $12.1K 2.57K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $329.7K 70.1K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.28 3.04 USD |
-0.14
|
$4.54B 965.79M USD | $3.4K 722.94 USD | $14.22 3.02 USD | $14.34 3.05 USD | $4.54B 965.79M USD | 9.71 | $1.47 0.31 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
-0.2
|
$4.39B 932.83M USD | $19.6K 4.17K USD | $4.88 1.04 USD | $4.9 1.04 USD | $4.39B 932.83M USD | 12.86 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
+0.14
|
$4.39B 932.59M USD | $76.6K 16.29K USD | $7.06 1.5 USD | $7.09 1.51 USD | $4.39B 932.59M USD | 9.68 | $0.73 0.16 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
0
|
$4.25B 902.99M USD | $406.6K 86.46K USD | $1.65 0.35 USD | $1.69 0.36 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.69 0.36 USD |
-2.31
|
$4.24B 902.47M USD | $1.86M 394.68K USD | $1.68 0.36 USD | $1.72 0.37 USD | $4.24B 902.47M USD | 28.16 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.82 4.21 USD |
-0.2
|
$3.95B 840.33M USD | $76K 16.16K USD | $19.52 4.15 USD | $19.88 4.23 USD | $3.95B 840.33M USD | 20.43 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.91 0.41 USD |
-0.52
|
$3.86B 820.68M USD | $6.22M 1.32M USD | $1.91 0.41 USD | $1.93 0.41 USD | $3.86B 820.68M USD | 15.91 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.84B 815.71M USD | $285.5K 60.71K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $3.22 0.68 USD |
-1.83
|
$3.78B 804.15M USD | $447.3K 95.11K USD | $3.2 0.68 USD | $3.29 0.7 USD | $3.78B 804.15M USD | 8.70 | $0.37 0.08 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-0.57
|
$3.75B 797.46M USD | $817K 173.72K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.75B 797.46M USD | 0 | -$0.21 -0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.16 USD |
-0.68
|
$3.69B 785.18M USD | $1.12M 237.91K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.69B 785.18M USD | 36.50 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.78 0.59 USD |
0
|
$3.69B 784.75M USD | $90.2K 19.18K USD | $2.65 0.56 USD | $2.78 0.59 USD | $3.69B 784.75M USD | 11.58 | $0.24 0.05 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
0
|
$3.61B 767.31M USD | $255.7K 54.37K USD | $1.73 0.37 USD | $1.75 0.37 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
-0.53
|
$3.55B 755.51M USD | $40.3K 8.57K USD | $3.76 0.8 USD | $3.8 0.81 USD | $3.55B 755.51M USD | 8.37 | $0.45 0.1 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.34 4.11 USD |
-0.1
|
$3.5B 743.37M USD | $6.5K 1.38K USD | $19.3 4.1 USD | $19.36 4.12 USD | $3.5B 743.37M USD | 8.40 | $2.3 0.49 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
-2.72
|
$3.47B 737.63M USD | $3.04M 646.35K USD | $0.9 0.19 USD | $0.93 0.2 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Unisem (M) Berhad 5005.KL | $2.01 0.43 USD |
-1.95
|
$3.24B 689.41M USD | $169.8K 36.1K USD | $2 0.43 USD | $2.03 0.43 USD | $3.24B 689.41M USD | 50.25 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8199 0.17 USD |
-1.2
|
$3.15B 670.28M USD | $1.74M 370.68K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $3.15B 670.28M USD | 16.39 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.45 0.73 USD |
-0.29
|
$3.01B 639.81M USD | $12.3K 2.62K USD | $3.45 0.73 USD | $3.48 0.74 USD | $3.01B 639.81M USD | 7.84 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.75 1.22 USD |
-0.86
|
$2.94B 624.29M USD | $202.3K 43.02K USD | $5.75 1.22 USD | $5.8 1.23 USD | $2.94B 624.29M USD | 7.87 | $0.73 0.16 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.19 0.25 USD |
-0.83
|
$2.91B 618.35M USD | $700 148.84 USD | $1.19 0.25 USD | $1.19 0.25 USD | $2.91B 618.35M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
+1.96
|
$2.79B 593M USD | $64.8K 13.78K USD | $3.05 0.65 USD | $3.12 0.66 USD | $2.79B 593M USD | 5.77 | $0.54 0.11 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-2.11
|
$2.76B 586.11M USD | $2.2M 467.28K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.76B 586.11M USD | 4.65 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.13 0.45 USD |
+0.47
|
$2.68B 570.03M USD | $278.5K 59.22K USD | $2.12 0.45 USD | $2.15 0.46 USD | $2.68B 570.03M USD | 15.21 | $0.14 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.03 0.22 USD |
0
|
$2.64B 560.69M USD | $1.81M 384.71K USD | $1.02 0.22 USD | $1.05 0.22 USD | $2.64B 560.69M USD | 10.29 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+0.72
|
$2.63B 558.76M USD | $1.11M 235.47K USD | $1.38 0.29 USD | $1.42 0.3 USD | $2.63B 558.76M USD | 8.75 | $0.16 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.85 0.82 USD |
-2.04
|
$2.61B 554.2M USD | $31.3K 6.66K USD | $3.85 0.82 USD | $3.88 0.83 USD | $2.61B 554.2M USD | 27.50 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.44 0.73 USD |
-1.71
|
$2.52B 535.82M USD | $220.4K 46.86K USD | $3.43 0.73 USD | $3.5 0.74 USD | $2.52B 535.82M USD | 21.50 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.27 0.27 USD |
-0.78
|
$2.37B 504.54M USD | $3.6K 765.47 USD | $1.27 0.27 USD | $1.28 0.27 USD | $2.37B 504.54M USD | 31.75 | $0.04 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||