Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.32 2.19 USD |
-0.39
|
MYR 124.83B 26.54B USD | MYR 15.50M 3.3M USD | MYR 10.32 2.19 USD | MYR 10.42 2.22 USD | MYR 124.83B 26.54B USD | 11.86 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.77 1.01 USD |
-0.63
|
MYR 92.59B 19.69B USD | MYR 25.77M 5.48M USD | MYR 4.76 1.01 USD | MYR 4.81 1.02 USD | MYR 92.59B 19.69B USD | 12.55 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.63 1.62 USD |
-0.78
|
MYR 82.48B 17.54B USD | MYR 23.03M 4.9M USD | MYR 7.58 1.61 USD | MYR 7.70 1.64 USD | MYR 82.48B 17.54B USD | 10.45 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
-2.1
|
MYR 76.01B 16.16B USD | MYR 23.86M 5.07M USD | MYR 12.80 2.72 USD | MYR 13.36 2.84 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.64 1.62 USD |
-0.65
|
MYR 67.51B 14.35B USD | MYR 7.88M 1.68M USD | MYR 7.56 1.61 USD | MYR 7.74 1.65 USD | MYR 67.51B 14.35B USD | 30.55 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.80 1.66 USD |
+2.63
|
MYR 64.27B 13.67B USD | MYR 10.93M 2.32M USD | MYR 7.60 1.62 USD | MYR 7.83 1.66 USD | MYR 64.27B 13.67B USD | 25.16 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.58 1.19 USD |
-1.41
|
MYR 48.40B 10.29B USD | MYR 21.63M 4.6M USD | MYR 5.53 1.18 USD | MYR 5.71 1.21 USD | MYR 48.40B 10.29B USD | 29.36 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.54 4.79 USD |
-2.42
|
MYR 46.22B 9.83B USD | MYR 1.55M 330.21K USD | MYR 22.54 4.79 USD | MYR 23.30 4.95 USD | MYR 46.22B 9.83B USD | 10.24 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 43.57B 9.26B USD | MYR 26.04M 5.54M USD | MYR 6.25 1.33 USD | MYR 6.36 1.35 USD | MYR 43.57B 9.26B USD | 14.65 | MYR 0.43 0.09 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.71 1 USD |
-3.09
|
MYR 37.68B 8.01B USD | MYR 11.38M 2.42M USD | MYR 4.66 0.99 USD | MYR 4.94 1.05 USD | MYR 37.68B 8.01B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.97 1.69 USD |
-1.12
|
MYR 35.58B 7.56B USD | MYR 5.46M 1.16M USD | MYR 7.95 1.69 USD | MYR 8.11 1.72 USD | MYR 35.58B 7.56B USD | 14.75 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.50 3.72 USD |
+1.98
|
MYR 34.63B 7.36B USD | MYR 1.76M 375.02K USD | MYR 17.14 3.64 USD | MYR 17.54 3.73 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.86 1.67 USD |
+0.64
|
MYR 34.31B 7.29B USD | MYR 15.71M 3.34M USD | MYR 7.77 1.65 USD | MYR 7.86 1.67 USD | MYR 34.31B 7.29B USD | 9.94 | MYR 0.79 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.60 0.55 USD |
-1.14
|
MYR 30.50B 6.49B USD | MYR 7.63M 1.62M USD | MYR 2.59 0.55 USD | MYR 2.67 0.57 USD | MYR 30.50B 6.49B USD | 20.00 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.85 1.03 USD |
-0.21
|
MYR 30.48B 6.48B USD | MYR 13.20M 2.81M USD | MYR 4.81 1.02 USD | MYR 4.88 1.04 USD | MYR 30.48B 6.48B USD | 17.96 | MYR 0.27 0.06 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.80 1.66 USD |
0
|
MYR 29.93B 6.36B USD | MYR 9.53M 2.03M USD | MYR 7.71 1.64 USD | MYR 7.89 1.68 USD | MYR 29.93B 6.36B USD | 19.02 | MYR 0.41 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.41 0.94 USD |
-2.22
|
MYR 29.81B 6.34B USD | MYR 15.72M 3.34M USD | MYR 4.39 0.93 USD | MYR 4.52 0.96 USD | MYR 29.81B 6.34B USD | 2.82 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.78 1.02 USD |
+0.84
|
MYR 28.88B 6.14B USD | MYR 24.91M 5.3M USD | MYR 4.74 1.01 USD | MYR 4.82 1.02 USD | MYR 28.88B 6.14B USD | 28.11 | MYR 0.17 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.58 0.76 USD |
+1.7
|
MYR 28.07B 5.97B USD | MYR 3.66M 778.48K USD | MYR 3.53 0.75 USD | MYR 3.62 0.77 USD | MYR 28.07B 5.97B USD | 17.04 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.24 0.48 USD |
-2.61
|
MYR 26.10B 5.55B USD | MYR 29.36M 6.24M USD | MYR 2.24 0.48 USD | MYR 2.33 0.5 USD | MYR 26.10B 5.55B USD | 18.66 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.70 4.83 USD |
+0.44
|
MYR 25.28B 5.38B USD | MYR 1.63M 346.65K USD | MYR 22.30 4.74 USD | MYR 22.80 4.85 USD | MYR 25.28B 5.38B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.72 1.43 USD |
-0.15
|
MYR 23.09B 4.91B USD | MYR 9.12M 1.94M USD | MYR 6.68 1.42 USD | MYR 6.90 1.47 USD | MYR 23.09B 4.91B USD | 18.66 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.70 1.42 USD |
+0.3
|
MYR 22.19B 4.72B USD | MYR 12.78M 2.72M USD | MYR 6.61 1.41 USD | MYR 6.74 1.43 USD | MYR 22.19B 4.72B USD | 10.46 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.58 19.05 USD |
-1.04
|
MYR 21.01B 4.47B USD | MYR 280.00K 59.54K USD | MYR 89.50 19.03 USD | MYR 90.56 19.26 USD | MYR 21.01B 4.47B USD | 34.99 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.46 3.93 USD |
-0.54
|
MYR 20.94B 4.45B USD | MYR 176.90K 37.61K USD | MYR 18.46 3.93 USD | MYR 18.68 3.97 USD | MYR 20.94B 4.45B USD | 6.09 | MYR 3.03 0.64 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.60 7.14 USD |
+0.06
|
MYR 20.91B 4.45B USD | MYR 1.93M 409.67K USD | MYR 33.12 7.04 USD | MYR 33.60 7.14 USD | MYR 20.91B 4.45B USD | 25.26 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.08 4.27 USD |
-4.74
|
MYR 19.95B 4.24B USD | MYR 1.45M 309.31K USD | MYR 20.08 4.27 USD | MYR 21.00 4.47 USD | MYR 19.95B 4.24B USD | 16.45 | MYR 1.22 0.26 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.53 0.75 USD |
-5.36
|
MYR 19.44B 4.13B USD | MYR 11.55M 2.46M USD | MYR 3.51 0.75 USD | MYR 3.80 0.81 USD | MYR 19.44B 4.13B USD | 9.05 | MYR 0.39 0.08 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.80 2.08 USD |
+2.3
|
MYR 18.55B 3.95B USD | MYR 6.02M 1.28M USD | MYR 9.40 2 USD | MYR 9.80 2.08 USD | MYR 18.55B 3.95B USD | 89.09 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.43 0.52 USD |
-0.41
|
MYR 16.56B 3.52B USD | MYR 26.29M 5.59M USD | MYR 2.39 0.51 USD | MYR 2.46 0.52 USD | MYR 16.56B 3.52B USD | 9.34 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.74 0.37 USD |
+1.75
|
MYR 15.99B 3.4B USD | MYR 11.02M 2.34M USD | MYR 1.68 0.36 USD | MYR 1.74 0.37 USD | MYR 15.99B 3.4B USD | 174.00 | MYR 0.01 0.002 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 4.19 0.89 USD |
+8.55
|
MYR 15.26B 3.24B USD | MYR 8.76M 1.86M USD | MYR 3.86 0.82 USD | MYR 4.19 0.89 USD | MYR 15.26B 3.24B USD | 34.91 | MYR 0.12 0.03 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.31 1.77 USD |
-3.26
|
MYR 15.00B 3.19B USD | MYR 6.23M 1.33M USD | MYR 8.31 1.77 USD | MYR 8.66 1.84 USD | MYR 15.00B 3.19B USD | 20.26 | MYR 0.41 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.36 1.99 USD |
-3.6
|
MYR 13.30B 2.83B USD | MYR 4.41M 938.4K USD | MYR 9.36 1.99 USD | MYR 9.63 2.05 USD | MYR 13.30B 2.83B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 12.13B 2.58B USD | MYR 8.80M 1.87M USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 12.13B 2.58B USD | 18.28 | MYR 0.07 0.01 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
-0.36
|
MYR 11.91B 2.53B USD | MYR 12.15M 2.58M USD | MYR 2.75 0.58 USD | MYR 2.79 0.59 USD | MYR 11.91B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.41 1.36 USD |
+8.28
|
MYR 11.85B 2.52B USD | MYR 1.63M 346.08K USD | MYR 5.83 1.24 USD | MYR 6.41 1.36 USD | MYR 11.85B 2.52B USD | 25.64 | MYR 0.25 0.05 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.09 0.44 USD |
+3.47
|
MYR 11.79B 2.51B USD | MYR 12.58M 2.68M USD | MYR 1.98 0.42 USD | MYR 2.09 0.44 USD | MYR 11.79B 2.51B USD | 19.00 | MYR 0.11 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.55 0.54 USD |
0
|
MYR 11.29B 2.4B USD | MYR 5.31M 1.13M USD | MYR 2.53 0.54 USD | MYR 2.57 0.55 USD | MYR 11.29B 2.4B USD | 28.33 | MYR 0.09 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.88 1.68 USD |
+10.67
|
MYR 10.47B 2.23B USD | MYR 10.26M 2.18M USD | MYR 7.15 1.52 USD | MYR 7.88 1.68 USD | MYR 10.47B 2.23B USD | 24.62 | MYR 0.32 0.07 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.64 0.56 USD |
+3.94
|
MYR 10.18B 2.17B USD | MYR 26.16M 5.56M USD | MYR 2.54 0.54 USD | MYR 2.64 0.56 USD | MYR 10.18B 2.17B USD | 88.00 | MYR 0.03 0.006 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.79 0.59 USD |
+1.09
|
MYR 10.18B 2.16B USD | MYR 18.59M 3.95M USD | MYR 2.77 0.59 USD | MYR 2.86 0.61 USD | MYR 10.18B 2.16B USD | 279.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.02 1.07 USD |
+3.51
|
MYR 9.10B 1.94B USD | MYR 7.53M 1.6M USD | MYR 4.90 1.04 USD | MYR 5.02 1.07 USD | MYR 9.10B 1.94B USD | 45.63 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.36 1.14 USD |
-1.11
|
MYR 8.93B 1.9B USD | MYR 1.18M 251.46K USD | MYR 5.31 1.13 USD | MYR 5.46 1.16 USD | MYR 8.93B 1.9B USD | 11.16 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
-1.54
|
MYR 8.71B 1.85B USD | MYR 24.59M 5.23M USD | MYR 1.26 0.27 USD | MYR 1.31 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 42.80 9.1 USD |
+6.73
|
MYR 8.51B 1.81B USD | MYR 464.10K 98.68K USD | MYR 40.12 8.53 USD | MYR 42.88 9.12 USD | MYR 8.51B 1.81B USD | 45.05 | MYR 0.95 0.2 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.89 1.04 USD |
+0.82
|
MYR 8.46B 1.8B USD | MYR 1.97M 419.37K USD | MYR 4.75 1.01 USD | MYR 4.89 1.04 USD | MYR 8.46B 1.8B USD | 9.58 | MYR 0.51 0.11 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.49 0.32 USD |
-0.67
|
MYR 8.44B 1.8B USD | MYR 4.93M 1.05M USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 8.44B 1.8B USD | 29.80 | MYR 0.05 0.01 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.66 4.82 USD |
-0.87
|
MYR 8.30B 1.76B USD | MYR 220.20K 46.82K USD | MYR 22.50 4.78 USD | MYR 22.94 4.88 USD | MYR 8.30B 1.76B USD | 20.05 | MYR 1.13 0.24 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.75 1.86 USD |
+2.58
|
MYR 7.70B 1.64B USD | MYR 2.97M 631.34K USD | MYR 8.48 1.8 USD | MYR 8.75 1.86 USD | MYR 7.70B 1.64B USD | 46.05 | MYR 0.19 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.45 0.95 USD |
+7.23
|
MYR 7.63B 1.62B USD | MYR 5.86M 1.25M USD | MYR 4.16 0.88 USD | MYR 4.47 0.95 USD | MYR 7.63B 1.62B USD | 111.25 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.93 0.41 USD |
+1.58
|
MYR 7.43B 1.58B USD | MYR 10.57M 2.25M USD | MYR 1.87 0.4 USD | MYR 1.94 0.41 USD | MYR 7.43B 1.58B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 27.50K 5.85K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.45 1.37 USD |
+2.71
|
MYR 7.12B 1.51B USD | MYR 2.83M 602.55K USD | MYR 6.26 1.33 USD | MYR 6.50 1.38 USD | MYR 7.12B 1.51B USD | 92.14 | MYR 0.07 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.07 0.44 USD |
+0.98
|
MYR 7.09B 1.51B USD | MYR 2.98M 634.17K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 7.09B 1.51B USD | 13.79 | MYR 0.15 0.03 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.33 1.77 USD |
+3.22
|
MYR 6.74B 1.43B USD | MYR 935.00K 198.81K USD | MYR 8.07 1.72 USD | MYR 8.33 1.77 USD | MYR 6.74B 1.43B USD | 25.24 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.65 0.56 USD |
-2.93
|
MYR 6.60B 1.4B USD | MYR 689.00K 146.5K USD | MYR 2.65 0.56 USD | MYR 2.73 0.58 USD | MYR 6.60B 1.4B USD | 13.94 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
0
|
MYR 6.41B 1.36B USD | MYR 5.24M 1.11M USD | MYR 2.54 0.54 USD | MYR 2.62 0.56 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.97 1.06 USD |
-0.8
|
MYR 6.38B 1.36B USD | MYR 2.28M 485.58K USD | MYR 4.92 1.05 USD | MYR 4.99 1.06 USD | MYR 6.38B 1.36B USD | 18.40 | MYR 0.27 0.06 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.96 0.42 USD |
+1.03
|
MYR 6.34B 1.35B USD | MYR 793.10K 168.64K USD | MYR 1.91 0.41 USD | MYR 1.96 0.42 USD | MYR 6.34B 1.35B USD | 12.25 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 6.09B 1.3B USD | MYR 4.17M 887.33K USD | MYR 1.55 0.33 USD | MYR 1.60 0.34 USD | MYR 6.09B 1.3B USD | 3.22 | MYR 0.48 0.1 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 5.96B 1.27B USD | MYR 3.72M 791.77K USD | MYR 2.03 0.43 USD | MYR 2.10 0.45 USD | MYR 5.96B 1.27B USD | 102.00 | MYR 0.02 0.004 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 5.91B 1.26B USD | MYR 1.43M 304.27K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 5.91B 1.26B USD | 10.05 | MYR 0.19 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
+0.8
|
MYR 5.90B 1.25B USD | MYR 969.50K 206.15K USD | MYR 3.76 0.8 USD | MYR 3.81 0.81 USD | MYR 5.90B 1.25B USD | 9.47 | MYR 0.40 0.09 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 6.20 1.32 USD |
-1.59
|
MYR 5.65B 1.2B USD | MYR 401.30K 85.33K USD | MYR 6.13 1.3 USD | MYR 6.30 1.34 USD | MYR 5.65B 1.2B USD | 12.15 | MYR 0.51 0.11 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.00 3.61 USD |
+0.59
|
MYR 5.41B 1.15B USD | MYR 57.30K 12.18K USD | MYR 16.70 3.55 USD | MYR 17.00 3.61 USD | MYR 5.41B 1.15B USD | 9.44 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.01 0.43 USD |
-0.99
|
MYR 5.29B 1.12B USD | MYR 392.90K 83.54K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 5.29B 1.12B USD | 9.57 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.06 2.78 USD |
-0.91
|
MYR 5.20B 1.11B USD | MYR 43.40K 9.23K USD | MYR 13.00 2.76 USD | MYR 13.20 2.81 USD | MYR 5.20B 1.11B USD | 14.67 | MYR 0.89 0.19 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.65 1.2 USD |
+1.07
|
MYR 5.00B 1.06B USD | MYR 3.88M 825.11K USD | MYR 5.55 1.18 USD | MYR 5.71 1.21 USD | MYR 5.00B 1.06B USD | 35.31 | MYR 0.16 0.03 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.04 0.43 USD |
-2.39
|
MYR 4.62B 983.12M USD | MYR 2.66M 565.89K USD | MYR 2.04 0.43 USD | MYR 2.10 0.45 USD | MYR 4.62B 983.12M USD | 8.16 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.30 0.49 USD |
-2.13
|
MYR 4.57B 972.56M USD | MYR 3.50K 744.21 USD | MYR 2.30 0.49 USD | MYR 2.35 0.5 USD | MYR 4.57B 972.56M USD | 5.47 | MYR 0.42 0.09 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.07 1.5 USD |
+0.14
|
MYR 4.36B 926.29M USD | MYR 207.30K 44.08K USD | MYR 7.07 1.5 USD | MYR 7.15 1.52 USD | MYR 4.36B 926.29M USD | 12.62 | MYR 0.56 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.45 0.73 USD |
+1.17
|
MYR 4.33B 920.02M USD | MYR 5.94M 1.26M USD | MYR 3.39 0.72 USD | MYR 3.50 0.74 USD | MYR 4.33B 920.02M USD | 17.25 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
-6.25
|
MYR 4.32B 917.86M USD | MYR 17.83M 3.79M USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 4.32B 917.86M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 14.14 3.01 USD |
-2.35
|
MYR 4.27B 908.29M USD | MYR 714.00K 151.82K USD | MYR 14.06 2.99 USD | MYR 14.64 3.11 USD | MYR 4.27B 908.29M USD | 10.39 | MYR 1.36 0.29 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 4.17B 886.74M USD | MYR 139.30K 29.62K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.17B 886.74M USD | 9.11 | MYR 0.17 0.04 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.83 0.18 USD |
+7.14
|
MYR 4.03B 857.27M USD | MYR 2.43M 516.05K USD | MYR 0.77 0.16 USD | MYR 0.83 0.18 USD | MYR 4.03B 857.27M USD | 0 | MYR 0.00 0 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 3.99B 847.7M USD | MYR 7.63M 1.62M USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 3.99B 847.7M USD | 23.39 | MYR 0.05 0.01 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.54 1.18 USD |
+6.13
|
MYR 3.94B 837.91M USD | MYR 4.42M 939.91K USD | MYR 5.25 1.12 USD | MYR 5.57 1.18 USD | MYR 3.94B 837.91M USD | 55.39 | MYR 0.10 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.43 0.3 USD |
-2.05
|
MYR 3.92B 833.29M USD | MYR 8.92M 1.9M USD | MYR 1.42 0.3 USD | MYR 1.47 0.31 USD | MYR 3.92B 833.29M USD | 8.41 | MYR 0.17 0.04 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.78 0.16 USD |
-3.13
|
MYR 3.92B 832.47M USD | MYR 7.21M 1.53M USD | MYR 0.78 0.16 USD | MYR 0.81 0.17 USD | MYR 3.92B 832.47M USD | 11.07 | MYR 0.07 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.10 4.49 USD |
0
|
MYR 3.89B 826.68M USD | MYR 9.70K 2.06K USD | MYR 20.90 4.44 USD | MYR 21.10 4.49 USD | MYR 3.89B 826.68M USD | 7.42 | MYR 2.84 0.6 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.46 2.65 USD |
-2.2
|
MYR 3.81B 810.04M USD | MYR 283.70K 60.32K USD | MYR 12.44 2.65 USD | MYR 12.90 2.74 USD | MYR 3.81B 810.04M USD | 9.96 | MYR 1.25 0.27 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.91 0.62 USD |
+3.19
|
MYR 3.77B 801.87M USD | MYR 2.48M 527.05K USD | MYR 2.81 0.6 USD | MYR 2.93 0.62 USD | MYR 3.77B 801.87M USD | 19.39 | MYR 0.15 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.73 0.37 USD |
-5.46
|
MYR 3.50B 744.86M USD | MYR 5.97M 1.27M USD | MYR 1.73 0.37 USD | MYR 1.83 0.39 USD | MYR 3.50B 744.86M USD | 12.35 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.55 0.54 USD |
+1.59
|
MYR 3.26B 692.51M USD | MYR 3.84M 816.2K USD | MYR 2.52 0.54 USD | MYR 2.59 0.55 USD | MYR 3.26B 692.51M USD | 18.21 | MYR 0.14 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.33 0.71 USD |
+1.22
|
MYR 3.24B 688.94M USD | MYR 4.34M 922.6K USD | MYR 3.26 0.69 USD | MYR 3.35 0.71 USD | MYR 3.24B 688.94M USD | 36.99 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 3.21B 683.32M USD | MYR 99.10K 21.07K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 3.21B 683.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.23 0.26 USD |
+2.5
|
MYR 3.10B 659.12M USD | MYR 7.13M 1.52M USD | MYR 1.18 0.25 USD | MYR 1.23 0.26 USD | MYR 3.10B 659.12M USD | 15.37 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 3.04B 645.85M USD | MYR 15.46M 3.29M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.67 0.57 USD |
-0.37
|
MYR 2.96B 629.64M USD | MYR 157.20K 33.43K USD | MYR 2.63 0.56 USD | MYR 2.69 0.57 USD | MYR 2.96B 629.64M USD | 5.44 | MYR 0.49 0.1 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 2.86B 609.17M USD | MYR 1.79M 381.63K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.86B 609.17M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.13 0.88 USD |
+1.23
|
MYR 2.80B 594.5M USD | MYR 1.54M 327.96K USD | MYR 4.04 0.86 USD | MYR 4.20 0.89 USD | MYR 2.80B 594.5M USD | 68.83 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.90 0.62 USD |
-1.02
|
MYR 2.73B 580.91M USD | MYR 1.64M 349.18K USD | MYR 2.90 0.62 USD | MYR 2.98 0.63 USD | MYR 2.73B 580.91M USD | 7.63 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.77 0.59 USD |
-0.36
|
MYR 2.73B 580.34M USD | MYR 30.00K 6.38K USD | MYR 2.77 0.59 USD | MYR 2.78 0.59 USD | MYR 2.73B 580.34M USD | 15.38 | MYR 0.18 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.54 0.11 USD |
-3.6
|
MYR 2.71B 575.44M USD | MYR 11.51M 2.45M USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 2.71B 575.44M USD | 26.75 | MYR 0.02 0.004 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.25 1.12 USD |
-0.94
|
MYR 2.68B 570M USD | MYR 331.30K 70.44K USD | MYR 5.25 1.12 USD | MYR 5.30 1.13 USD | MYR 2.68B 570M USD | 6.64 | MYR 0.79 0.17 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.98 1.27 USD |
-1.97
|
MYR 2.63B 560.05M USD | MYR 287.20K 61.07K USD | MYR 5.96 1.27 USD | MYR 6.16 1.31 USD | MYR 2.63B 560.05M USD | 11.50 | MYR 0.52 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 2.61B 555.25M USD | MYR 3.36M 714.54K USD | MYR 1.00 0.21 USD | MYR 1.05 0.22 USD | MYR 2.61B 555.25M USD | 10.19 | MYR 0.10 0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 2.37B 503.33M USD | MYR 18.70K 3.98K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
