Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.48 2.23 USD |
+0.19
|
MYR 126.76B 26.95B USD | MYR 276.70K 58.83K USD | MYR 10.46 2.22 USD | MYR 10.48 2.23 USD | MYR 126.76B 26.95B USD | 12.04 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.84 1.03 USD |
-0.21
|
MYR 93.95B 19.98B USD | MYR 774.70K 164.72K USD | MYR 4.84 1.03 USD | MYR 4.87 1.04 USD | MYR 93.95B 19.98B USD | 12.73 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.90 1.68 USD |
-0.25
|
MYR 85.40B 18.16B USD | MYR 59.70K 12.69K USD | MYR 7.90 1.68 USD | MYR 7.92 1.68 USD | MYR 85.40B 18.16B USD | 10.82 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.68 2.91 USD |
-0.29
|
MYR 79.74B 16.96B USD | MYR 93.70K 19.92K USD | MYR 13.68 2.91 USD | MYR 13.82 2.94 USD | MYR 79.74B 16.96B USD | 17.53 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.82 1.66 USD |
-0.89
|
MYR 69.10B 14.69B USD | MYR 42.70K 9.08K USD | MYR 7.80 1.66 USD | MYR 7.89 1.68 USD | MYR 69.10B 14.69B USD | 31.28 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.80 1.66 USD |
-0.76
|
MYR 64.27B 13.67B USD | MYR 192.60K 40.95K USD | MYR 7.76 1.65 USD | MYR 7.84 1.67 USD | MYR 64.27B 13.67B USD | 25.16 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.67 1.21 USD |
-1.22
|
MYR 49.17B 10.46B USD | MYR 526.20K 111.89K USD | MYR 5.67 1.21 USD | MYR 5.72 1.22 USD | MYR 49.17B 10.46B USD | 29.84 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.58 5.01 USD |
-0.08
|
MYR 48.35B 10.28B USD | MYR 500.00 106.32 USD | MYR 23.56 5.01 USD | MYR 23.58 5.01 USD | MYR 48.35B 10.28B USD | 10.71 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.22 1.32 USD |
+0.32
|
MYR 43.02B 9.15B USD | MYR 646.50K 137.47K USD | MYR 6.20 1.32 USD | MYR 6.27 1.33 USD | MYR 43.02B 9.15B USD | 14.46 | MYR 0.43 0.09 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.91 1.04 USD |
+1.87
|
MYR 39.28B 8.35B USD | MYR 1.54M 328.02K USD | MYR 4.88 1.04 USD | MYR 5.00 1.06 USD | MYR 39.28B 8.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.10 1.72 USD |
-0.37
|
MYR 35.36B 7.52B USD | MYR 95.90K 20.39K USD | MYR 8.10 1.72 USD | MYR 8.13 1.73 USD | MYR 35.36B 7.52B USD | 10.25 | MYR 0.79 0.17 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.87 1.67 USD |
0
|
MYR 35.13B 7.47B USD | MYR 0.00 0 USD | MYR 7.87 1.67 USD | MYR 7.87 1.67 USD | MYR 35.13B 7.47B USD | 14.57 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
-0.46
|
MYR 34.15B 7.26B USD | MYR 1.10K 233.89 USD | MYR 17.26 3.67 USD | MYR 17.34 3.69 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.72 0.58 USD |
-1.09
|
MYR 31.91B 6.78B USD | MYR 82.00K 17.44K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 31.91B 6.78B USD | 20.92 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.70 1 USD |
-0.63
|
MYR 31.77B 6.76B USD | MYR 269.30K 57.26K USD | MYR 4.70 1 USD | MYR 4.72 1 USD | MYR 31.77B 6.76B USD | 3.01 | MYR 1.56 0.33 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.99 1.7 USD |
-0.13
|
MYR 30.66B 6.52B USD | MYR 75.30K 16.01K USD | MYR 7.98 1.7 USD | MYR 8.09 1.72 USD | MYR 30.66B 6.52B USD | 19.02 | MYR 0.42 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.79 1.02 USD |
0
|
MYR 30.11B 6.4B USD | MYR 0.00 0 USD | MYR 4.79 1.02 USD | MYR 4.79 1.02 USD | MYR 30.11B 6.4B USD | 17.74 | MYR 0.27 0.06 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.86 1.03 USD |
-1.02
|
MYR 29.36B 6.24B USD | MYR 702.20K 149.31K USD | MYR 4.84 1.03 USD | MYR 4.91 1.04 USD | MYR 29.36B 6.24B USD | 28.58 | MYR 0.17 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.58 0.76 USD |
-0.28
|
MYR 28.07B 5.97B USD | MYR 9.40K 2K USD | MYR 3.58 0.76 USD | MYR 3.60 0.77 USD | MYR 28.07B 5.97B USD | 17.04 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.32 0.49 USD |
-1.69
|
MYR 27.02B 5.74B USD | MYR 948.40K 201.66K USD | MYR 2.31 0.49 USD | MYR 2.35 0.5 USD | MYR 27.02B 5.74B USD | 19.33 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.74 4.84 USD |
0
|
MYR 25.32B 5.38B USD | MYR 0.00 0 USD | MYR 22.74 4.84 USD | MYR 22.74 4.84 USD | MYR 25.32B 5.38B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.94 1.48 USD |
0
|
MYR 23.85B 5.07B USD | MYR 3.60K 765.47 USD | MYR 6.94 1.48 USD | MYR 6.94 1.48 USD | MYR 23.85B 5.07B USD | 19.27 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.84 1.45 USD |
0
|
MYR 22.66B 4.82B USD | MYR 0.00 0 USD | MYR 6.84 1.45 USD | MYR 6.84 1.45 USD | MYR 22.66B 4.82B USD | 10.68 | MYR 0.64 0.14 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 92.00 19.56 USD |
0
|
MYR 21.57B 4.59B USD | MYR 500.00 106.32 USD | MYR 92.00 19.56 USD | MYR 92.00 19.56 USD | MYR 21.57B 4.59B USD | 35.93 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.94 4.03 USD |
0
|
MYR 21.48B 4.57B USD | MYR 0.00 0 USD | MYR 18.94 4.03 USD | MYR 18.94 4.03 USD | MYR 21.48B 4.57B USD | 6.25 | MYR 3.03 0.64 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.86 0.82 USD |
-0.77
|
MYR 21.25B 4.52B USD | MYR 11.50K 2.45K USD | MYR 3.86 0.82 USD | MYR 3.91 0.83 USD | MYR 21.25B 4.52B USD | 9.89 | MYR 0.39 0.08 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.30 7.08 USD |
0
|
MYR 20.72B 4.41B USD | MYR 0.00 0 USD | MYR 33.30 7.08 USD | MYR 33.30 7.08 USD | MYR 20.72B 4.41B USD | 25.03 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.66 4.39 USD |
0
|
MYR 20.52B 4.36B USD | MYR 0.00 0 USD | MYR 20.66 4.39 USD | MYR 20.66 4.39 USD | MYR 20.52B 4.36B USD | 16.93 | MYR 1.22 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.33 1.98 USD |
-1.48
|
MYR 17.66B 3.76B USD | MYR 13.40K 2.85K USD | MYR 9.33 1.98 USD | MYR 9.43 2.01 USD | MYR 17.66B 3.76B USD | 84.81 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.53 0.54 USD |
-0.78
|
MYR 17.24B 3.67B USD | MYR 367.40K 78.12K USD | MYR 2.53 0.54 USD | MYR 2.56 0.54 USD | MYR 17.24B 3.67B USD | 9.73 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.73 0.37 USD |
-0.57
|
MYR 15.90B 3.38B USD | MYR 131.80K 28.02K USD | MYR 1.73 0.37 USD | MYR 1.74 0.37 USD | MYR 15.90B 3.38B USD | 173.00 | MYR 0.01 0.002 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.50 1.81 USD |
-0.12
|
MYR 15.35B 3.26B USD | MYR 2.50K 531.58 USD | MYR 8.50 1.81 USD | MYR 8.54 1.82 USD | MYR 15.35B 3.26B USD | 20.73 | MYR 0.41 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.88 0.83 USD |
0
|
MYR 14.13B 3B USD | MYR 0.00 0 USD | MYR 3.88 0.83 USD | MYR 3.88 0.83 USD | MYR 14.13B 3B USD | 32.33 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.73 2.07 USD |
0
|
MYR 13.83B 2.94B USD | MYR 0.00 0 USD | MYR 9.73 2.07 USD | MYR 9.73 2.07 USD | MYR 13.83B 2.94B USD | 0 | -MYR 1.97 -0.4 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.29 0.27 USD |
+1.57
|
MYR 12.23B 2.6B USD | MYR 747.70K 158.98K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 12.23B 2.6B USD | 18.42 | MYR 0.07 0.01 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
0
|
MYR 11.96B 2.54B USD | MYR 10.00K 2.13K USD | MYR 2.75 0.58 USD | MYR 2.77 0.59 USD | MYR 11.96B 2.54B USD | 14.52 | MYR 0.19 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.61 0.55 USD |
-2.25
|
MYR 11.55B 2.46B USD | MYR 610.80K 129.87K USD | MYR 2.61 0.55 USD | MYR 2.67 0.57 USD | MYR 11.55B 2.46B USD | 28.99 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 11.00B 2.34B USD | MYR 439.50K 93.45K USD | MYR 1.94 0.41 USD | MYR 1.98 0.42 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.72 1.22 USD |
-0.52
|
MYR 10.58B 2.25B USD | MYR 28.60K 6.08K USD | MYR 5.72 1.22 USD | MYR 5.80 1.23 USD | MYR 10.58B 2.25B USD | 22.87 | MYR 0.25 0.05 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.83 0.6 USD |
-1.05
|
MYR 10.32B 2.19B USD | MYR 865.60K 184.05K USD | MYR 2.83 0.6 USD | MYR 2.85 0.61 USD | MYR 10.32B 2.19B USD | 283.00 | MYR 0.01 0.002 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.70 1.64 USD |
-2.65
|
MYR 10.23B 2.18B USD | MYR 881.30K 187.39K USD | MYR 7.65 1.63 USD | MYR 7.91 1.68 USD | MYR 10.23B 2.18B USD | 24.06 | MYR 0.32 0.07 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.62 0.56 USD |
-1.87
|
MYR 10.10B 2.15B USD | MYR 1.12M 238.7K USD | MYR 2.62 0.56 USD | MYR 2.67 0.57 USD | MYR 10.10B 2.15B USD | 87.33 | MYR 0.03 0.006 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.90 1.04 USD |
-1.01
|
MYR 8.88B 1.89B USD | MYR 37.80K 8.04K USD | MYR 4.89 1.04 USD | MYR 4.91 1.04 USD | MYR 8.88B 1.89B USD | 44.54 | MYR 0.11 0.02 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 24.00 5.1 USD |
0
|
MYR 8.79B 1.87B USD | MYR 0.00 0 USD | MYR 24.00 5.1 USD | MYR 24.00 5.1 USD | MYR 8.79B 1.87B USD | 21.05 | MYR 1.14 0.24 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 8.77B 1.87B USD | MYR 134.30K 28.56K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.53 0.33 USD |
-0.65
|
MYR 8.67B 1.84B USD | MYR 57.80K 12.29K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 8.67B 1.84B USD | 30.59 | MYR 0.05 0.01 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.86 1.03 USD |
-1.02
|
MYR 8.41B 1.79B USD | MYR 32.10K 6.83K USD | MYR 4.86 1.03 USD | MYR 4.90 1.04 USD | MYR 8.41B 1.79B USD | 9.52 | MYR 0.51 0.11 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.48 8.61 USD |
-1.22
|
MYR 8.05B 1.71B USD | MYR 10.30K 2.19K USD | MYR 40.44 8.6 USD | MYR 40.88 8.69 USD | MYR 8.05B 1.71B USD | 42.61 | MYR 0.95 0.2 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.59 1.19 USD |
-1.06
|
MYR 7.82B 1.66B USD | MYR 106.90K 22.73K USD | MYR 5.58 1.19 USD | MYR 5.68 1.21 USD | MYR 7.82B 1.66B USD | 11.64 | MYR 0.48 0.1 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.56 1.82 USD |
-1.04
|
MYR 7.54B 1.6B USD | MYR 34.80K 7.4K USD | MYR 8.53 1.81 USD | MYR 8.60 1.83 USD | MYR 7.54B 1.6B USD | 45.05 | MYR 0.19 0.04 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.94 0.41 USD |
-1.52
|
MYR 7.47B 1.59B USD | MYR 279.10K 59.35K USD | MYR 1.93 0.41 USD | MYR 1.97 0.42 USD | MYR 7.47B 1.59B USD | 0 | -MYR 0.05 -0.01 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.69 1.42 USD |
-0.45
|
MYR 7.38B 1.57B USD | MYR 190.20K 40.44K USD | MYR 6.65 1.41 USD | MYR 6.72 1.43 USD | MYR 7.38B 1.57B USD | 95.57 | MYR 0.07 0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.30 0.91 USD |
0
|
MYR 7.37B 1.57B USD | MYR 88.90K 18.9K USD | MYR 4.28 0.91 USD | MYR 4.36 0.93 USD | MYR 7.37B 1.57B USD | 107.50 | MYR 0.04 0.008 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 7.32B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.56 1.82 USD |
-0.12
|
MYR 6.93B 1.47B USD | MYR 6.10K 1.3K USD | MYR 8.56 1.82 USD | MYR 8.58 1.82 USD | MYR 6.93B 1.47B USD | 25.93 | MYR 0.33 0.07 USD | ||
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 6.92B 1.47B USD | MYR 175.30K 37.27K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.70 0.57 USD |
-0.74
|
MYR 6.72B 1.43B USD | MYR 14.40K 3.06K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 6.72B 1.43B USD | 14.21 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.53 0.54 USD |
-0.78
|
MYR 6.36B 1.35B USD | MYR 185.20K 39.38K USD | MYR 2.53 0.54 USD | MYR 2.55 0.54 USD | MYR 6.36B 1.35B USD | 84.33 | MYR 0.03 0.006 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.88 1.04 USD |
-0.41
|
MYR 6.27B 1.33B USD | MYR 3.10K 659.15 USD | MYR 4.88 1.04 USD | MYR 4.90 1.04 USD | MYR 6.27B 1.33B USD | 18.07 | MYR 0.27 0.06 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.90 0.4 USD |
-2.06
|
MYR 6.14B 1.31B USD | MYR 24.00K 5.1K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 6.14B 1.31B USD | 11.87 | MYR 0.16 0.03 USD | ||
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.54 0.33 USD |
-1.28
|
MYR 6.05B 1.29B USD | MYR 227.60K 48.39K USD | MYR 1.54 0.33 USD | MYR 1.56 0.33 USD | MYR 6.05B 1.29B USD | 3.20 | MYR 0.48 0.1 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.85 0.82 USD |
-1.03
|
MYR 5.99B 1.27B USD | MYR 147.80K 31.43K USD | MYR 3.83 0.81 USD | MYR 3.89 0.83 USD | MYR 5.99B 1.27B USD | 9.62 | MYR 0.40 0.09 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.86 0.4 USD |
0
|
MYR 5.75B 1.22B USD | MYR 5.20K 1.11K USD | MYR 1.86 0.4 USD | MYR 1.86 0.4 USD | MYR 5.75B 1.22B USD | 9.78 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.94 0.41 USD |
0
|
MYR 5.67B 1.21B USD | MYR 245.60K 52.22K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 5.67B 1.21B USD | 97.00 | MYR 0.02 0.004 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 6.05 1.29 USD |
+0.17
|
MYR 5.51B 1.17B USD | MYR 200.00 42.53 USD | MYR 6.05 1.29 USD | MYR 6.05 1.29 USD | MYR 5.51B 1.17B USD | 11.86 | MYR 0.51 0.11 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.80 3.57 USD |
0
|
MYR 5.35B 1.14B USD | MYR 0.00 0 USD | MYR 16.80 3.57 USD | MYR 16.80 3.57 USD | MYR 5.35B 1.14B USD | 9.33 | MYR 1.80 0.38 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 5.32B 1.13B USD | MYR 27.80K 5.91K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.22 2.81 USD |
+0.3
|
MYR 5.27B 1.12B USD | MYR 1.50K 318.95 USD | MYR 13.20 2.81 USD | MYR 13.26 2.82 USD | MYR 5.27B 1.12B USD | 14.85 | MYR 0.89 0.19 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.81 1.24 USD |
-1.19
|
MYR 5.14B 1.09B USD | MYR 19.90K 4.23K USD | MYR 5.81 1.24 USD | MYR 5.87 1.25 USD | MYR 5.14B 1.09B USD | 36.31 | MYR 0.16 0.03 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.10 0.45 USD |
+0.48
|
MYR 4.76B 1.01B USD | MYR 75.60K 16.07K USD | MYR 2.09 0.44 USD | MYR 2.10 0.45 USD | MYR 4.76B 1.01B USD | 8.40 | MYR 0.25 0.05 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.34 0.5 USD |
0
|
MYR 4.65B 989.47M USD | MYR 0.00 0 USD | MYR 2.34 0.5 USD | MYR 2.34 0.5 USD | MYR 4.65B 989.47M USD | 5.57 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.56 0.12 USD |
-1.75
|
MYR 4.60B 979.05M USD | MYR 348.90K 74.19K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 4.60B 979.05M USD | 28.00 | MYR 0.02 0.004 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.55 0.75 USD |
+0.85
|
MYR 4.45B 946.68M USD | MYR 415.80K 88.41K USD | MYR 3.50 0.74 USD | MYR 3.60 0.77 USD | MYR 4.45B 946.68M USD | 17.75 | MYR 0.20 0.04 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 14.62 3.11 USD |
+0.41
|
MYR 4.42B 939.12M USD | MYR 2.90K 616.63 USD | MYR 14.56 3.1 USD | MYR 14.70 3.13 USD | MYR 4.42B 939.12M USD | 10.75 | MYR 1.36 0.29 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.97 1.48 USD |
0
|
MYR 4.29B 913.19M USD | MYR 0.00 0 USD | MYR 6.97 1.48 USD | MYR 6.97 1.48 USD | MYR 4.29B 913.19M USD | 12.44 | MYR 0.56 0.12 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.59 0.34 USD |
0
|
MYR 4.28B 909.62M USD | MYR 600.00 127.58 USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 4.28B 909.62M USD | 9.35 | MYR 0.17 0.04 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 4.12B 875.43M USD | MYR 3.20K 680.42 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 4.12B 875.43M USD | 11.64 | MYR 0.07 0.01 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.68 4.61 USD |
0
|
MYR 3.99B 849.4M USD | MYR 0.00 0 USD | MYR 21.68 4.61 USD | MYR 21.68 4.61 USD | MYR 3.99B 849.4M USD | 7.55 | MYR 2.87 0.61 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.17 0.25 USD |
+5.41
|
MYR 3.99B 847.7M USD | MYR 10.63M 2.26M USD | MYR 1.10 0.23 USD | MYR 1.19 0.25 USD | MYR 3.99B 847.7M USD | 23.39 | MYR 0.05 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 3.96B 841.68M USD | MYR 8.80K 1.87K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 3.96B 841.68M USD | 0 | MYR 0.00 0 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.80 2.72 USD |
+0.79
|
MYR 3.91B 832.14M USD | MYR 1.80K 382.73 USD | MYR 12.70 2.7 USD | MYR 12.80 2.72 USD | MYR 3.91B 832.14M USD | 10.24 | MYR 1.25 0.27 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.42 0.3 USD |
-1.4
|
MYR 3.89B 827.47M USD | MYR 640.70K 136.23K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 3.89B 827.47M USD | 8.35 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.32 1.13 USD |
-1.48
|
MYR 3.78B 804.64M USD | MYR 48.50K 10.31K USD | MYR 5.31 1.13 USD | MYR 5.40 1.15 USD | MYR 3.78B 804.64M USD | 53.20 | MYR 0.10 0.02 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.91 0.62 USD |
-1.69
|
MYR 3.77B 801.87M USD | MYR 76.60K 16.29K USD | MYR 2.90 0.62 USD | MYR 2.94 0.63 USD | MYR 3.77B 801.87M USD | 19.39 | MYR 0.15 0.03 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.80 0.38 USD |
-1.64
|
MYR 3.64B 775M USD | MYR 210.90K 44.84K USD | MYR 1.79 0.38 USD | MYR 1.83 0.39 USD | MYR 3.64B 775M USD | 12.85 | MYR 0.14 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 3.43B 729.82M USD | MYR 216.20K 45.97K USD | MYR 2.68 0.57 USD | MYR 2.71 0.58 USD | MYR 3.43B 729.82M USD | 19.21 | MYR 0.14 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.46 0.74 USD |
-0.85
|
MYR 3.36B 715.24M USD | MYR 6.70K 1.42K USD | MYR 3.46 0.74 USD | MYR 3.48 0.74 USD | MYR 3.36B 715.24M USD | 38.44 | MYR 0.09 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 3.33B 707.16M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 3.33B 707.16M USD | 0 | -MYR 0.04 -0.008 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.24 0.26 USD |
+4.2
|
MYR 3.13B 664.48M USD | MYR 6.81M 1.45M USD | MYR 1.18 0.25 USD | MYR 1.24 0.26 USD | MYR 3.13B 664.48M USD | 15.50 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 3.08B 654.18M USD | MYR 1.51M 321.07K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 3.03B 643.79M USD | MYR 5.80K 1.23K USD | MYR 2.73 0.58 USD | MYR 2.73 0.58 USD | MYR 3.03B 643.79M USD | 5.57 | MYR 0.49 0.1 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.44 0.94 USD |
-1.77
|
MYR 3.01B 639.13M USD | MYR 10.10K 2.15K USD | MYR 4.44 0.94 USD | MYR 4.50 0.96 USD | MYR 3.01B 639.13M USD | 74.00 | MYR 0.06 0.01 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 2.91B 618.46M USD | MYR 409.10K 86.99K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 2.91B 618.46M USD | 28.75 | MYR 0.02 0.004 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.08 0.65 USD |
0
|
MYR 2.90B 617.05M USD | MYR 0.00 0 USD | MYR 3.08 0.65 USD | MYR 3.08 0.65 USD | MYR 2.90B 617.05M USD | 8.10 | MYR 0.38 0.08 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.82B 599.23M USD | MYR 0.00 0 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 2.82B 599.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.46 1.16 USD |
-0.18
|
MYR 2.79B 592.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.79B 592.8M USD | 6.91 | MYR 0.79 0.17 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.80 0.6 USD |
0
|
MYR 2.76B 586.55M USD | MYR 200.00 42.53 USD | MYR 2.80 0.6 USD | MYR 2.80 0.6 USD | MYR 2.76B 586.55M USD | 15.55 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.26 1.33 USD |
+0.97
|
MYR 2.76B 586.27M USD | MYR 13.80K 2.93K USD | MYR 6.20 1.32 USD | MYR 6.28 1.34 USD | MYR 2.76B 586.27M USD | 12.03 | MYR 0.52 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 2.71B 577.02M USD | MYR 557.00K 118.44K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 2.71B 577.02M USD | 10.59 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
+0.68
|
MYR 2.47B 525.67M USD | MYR 700.00 148.84 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 2.47B 525.67M USD | 5.00 | MYR 0.15 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


