Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.36 2.2 USD |
0
|
MYR 125.31B 26.64B USD | MYR 5.32M 1.13M USD | MYR 10.34 2.2 USD | MYR 10.42 2.22 USD | MYR 125.31B 26.64B USD | 11.90 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.79 1.02 USD |
-0.21
|
MYR 92.98B 19.77B USD | MYR 5.69M 1.21M USD | MYR 4.78 1.02 USD | MYR 4.81 1.02 USD | MYR 92.98B 19.77B USD | 12.60 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.61 1.62 USD |
-1.04
|
MYR 82.27B 17.49B USD | MYR 5.36M 1.14M USD | MYR 7.61 1.62 USD | MYR 7.70 1.64 USD | MYR 82.27B 17.49B USD | 10.42 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.14 2.79 USD |
-1.35
|
MYR 76.59B 16.29B USD | MYR 6.08M 1.29M USD | MYR 13.08 2.78 USD | MYR 13.36 2.84 USD | MYR 76.59B 16.29B USD | 16.84 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.67 1.63 USD |
-0.26
|
MYR 67.77B 14.41B USD | MYR 1.74M 369.64K USD | MYR 7.61 1.62 USD | MYR 7.74 1.65 USD | MYR 67.77B 14.41B USD | 30.67 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.80 1.66 USD |
+2.63
|
MYR 64.27B 13.67B USD | MYR 2.19M 465.15K USD | MYR 7.60 1.62 USD | MYR 7.83 1.66 USD | MYR 64.27B 13.67B USD | 25.16 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.60 1.19 USD |
-1.06
|
MYR 48.58B 10.33B USD | MYR 11.36M 2.41M USD | MYR 5.53 1.18 USD | MYR 5.71 1.21 USD | MYR 48.58B 10.33B USD | 29.47 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.80 4.85 USD |
-1.3
|
MYR 46.75B 9.94B USD | MYR 512.00K 108.87K USD | MYR 22.54 4.79 USD | MYR 23.30 4.95 USD | MYR 46.75B 9.94B USD | 10.36 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 43.57B 9.26B USD | MYR 8.18M 1.74M USD | MYR 6.25 1.33 USD | MYR 6.36 1.35 USD | MYR 43.57B 9.26B USD | 14.65 | MYR 0.43 0.09 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.69 1 USD |
-3.51
|
MYR 37.52B 7.98B USD | MYR 3.86M 821.67K USD | MYR 4.66 0.99 USD | MYR 4.94 1.05 USD | MYR 37.52B 7.98B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.96 1.69 USD |
-1.24
|
MYR 35.53B 7.56B USD | MYR 995.50K 211.67K USD | MYR 7.95 1.69 USD | MYR 8.11 1.72 USD | MYR 35.53B 7.56B USD | 14.74 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.40 3.7 USD |
+1.4
|
MYR 34.43B 7.32B USD | MYR 365.70K 77.76K USD | MYR 17.14 3.64 USD | MYR 17.50 3.72 USD | MYR 34.43B 7.32B USD | 20.23 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.81 1.66 USD |
0
|
MYR 34.09B 7.25B USD | MYR 5.47M 1.16M USD | MYR 7.77 1.65 USD | MYR 7.82 1.66 USD | MYR 34.09B 7.25B USD | 9.88 | MYR 0.79 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.61 0.55 USD |
-0.76
|
MYR 30.62B 6.51B USD | MYR 1.95M 414.33K USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 30.62B 6.51B USD | 20.07 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.82 1.02 USD |
-0.82
|
MYR 30.29B 6.44B USD | MYR 5.81M 1.24M USD | MYR 4.82 1.02 USD | MYR 4.88 1.04 USD | MYR 30.29B 6.44B USD | 17.85 | MYR 0.27 0.06 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.80 1.66 USD |
0
|
MYR 29.93B 6.36B USD | MYR 2.36M 501.28K USD | MYR 7.78 1.65 USD | MYR 7.89 1.68 USD | MYR 29.93B 6.36B USD | 19.02 | MYR 0.41 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.42 0.94 USD |
-2
|
MYR 29.88B 6.35B USD | MYR 5.89M 1.25M USD | MYR 4.39 0.93 USD | MYR 4.52 0.96 USD | MYR 29.88B 6.35B USD | 2.83 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.80 1.02 USD |
+1.27
|
MYR 29.00B 6.17B USD | MYR 10.64M 2.26M USD | MYR 4.74 1.01 USD | MYR 4.82 1.02 USD | MYR 29.00B 6.17B USD | 28.23 | MYR 0.17 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.60 0.77 USD |
+2.27
|
MYR 28.23B 6B USD | MYR 1.12M 237.36K USD | MYR 3.53 0.75 USD | MYR 3.61 0.77 USD | MYR 28.23B 6B USD | 17.14 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.27 0.48 USD |
-1.3
|
MYR 26.45B 5.62B USD | MYR 10.65M 2.26M USD | MYR 2.27 0.48 USD | MYR 2.33 0.5 USD | MYR 26.45B 5.62B USD | 18.91 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.62 4.81 USD |
+0.09
|
MYR 25.19B 5.36B USD | MYR 601.50K 127.9K USD | MYR 22.30 4.74 USD | MYR 22.80 4.85 USD | MYR 25.19B 5.36B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.72 1.43 USD |
-0.15
|
MYR 23.09B 4.91B USD | MYR 4.52M 960.09K USD | MYR 6.68 1.42 USD | MYR 6.90 1.47 USD | MYR 23.09B 4.91B USD | 18.66 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.69 1.42 USD |
+0.15
|
MYR 22.16B 4.71B USD | MYR 2.62M 556.11K USD | MYR 6.61 1.41 USD | MYR 6.69 1.42 USD | MYR 22.16B 4.71B USD | 10.45 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.60 3.95 USD |
+0.22
|
MYR 21.10B 4.49B USD | MYR 54.90K 11.67K USD | MYR 18.50 3.93 USD | MYR 18.68 3.97 USD | MYR 21.10B 4.49B USD | 6.13 | MYR 3.03 0.64 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.70 19.07 USD |
-0.91
|
MYR 21.03B 4.47B USD | MYR 76.10K 16.18K USD | MYR 89.50 19.03 USD | MYR 90.56 19.26 USD | MYR 21.03B 4.47B USD | 35.03 | MYR 2.56 0.54 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.40 7.1 USD |
-0.54
|
MYR 20.78B 4.42B USD | MYR 293.40K 62.39K USD | MYR 33.12 7.04 USD | MYR 33.56 7.14 USD | MYR 20.78B 4.42B USD | 25.11 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.32 4.32 USD |
-3.61
|
MYR 20.19B 4.29B USD | MYR 356.20K 75.74K USD | MYR 20.10 4.27 USD | MYR 21.00 4.47 USD | MYR 20.19B 4.29B USD | 16.65 | MYR 1.22 0.26 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.60 0.77 USD |
-3.49
|
MYR 19.82B 4.21B USD | MYR 5.10M 1.08M USD | MYR 3.57 0.76 USD | MYR 3.80 0.81 USD | MYR 19.82B 4.21B USD | 9.23 | MYR 0.39 0.08 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.60 2.04 USD |
+0.21
|
MYR 18.18B 3.86B USD | MYR 2.05M 435.08K USD | MYR 9.40 2 USD | MYR 9.65 2.05 USD | MYR 18.18B 3.86B USD | 87.27 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.41 0.51 USD |
-1.22
|
MYR 16.43B 3.49B USD | MYR 6.57M 1.4M USD | MYR 2.39 0.51 USD | MYR 2.46 0.52 USD | MYR 16.43B 3.49B USD | 9.26 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.69 0.36 USD |
-1.17
|
MYR 15.53B 3.3B USD | MYR 3.21M 683.27K USD | MYR 1.69 0.36 USD | MYR 1.72 0.37 USD | MYR 15.53B 3.3B USD | 169.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.60 1.83 USD |
+0.12
|
MYR 15.53B 3.3B USD | MYR 1.87M 397.72K USD | MYR 8.59 1.83 USD | MYR 8.66 1.84 USD | MYR 15.53B 3.3B USD | 20.97 | MYR 0.41 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.89 0.83 USD |
+0.78
|
MYR 14.16B 3.01B USD | MYR 407.50K 86.65K USD | MYR 3.86 0.82 USD | MYR 3.90 0.83 USD | MYR 14.16B 3.01B USD | 32.41 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.54 2.03 USD |
-1.75
|
MYR 13.56B 2.88B USD | MYR 269.50K 57.3K USD | MYR 9.45 2.01 USD | MYR 9.63 2.05 USD | MYR 13.56B 2.88B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 12.13B 2.58B USD | MYR 5.21M 1.11M USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 12.13B 2.58B USD | 18.28 | MYR 0.07 0.01 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.77 0.59 USD |
+0.36
|
MYR 12.00B 2.55B USD | MYR 1.25M 266.49K USD | MYR 2.76 0.59 USD | MYR 2.79 0.59 USD | MYR 12.00B 2.55B USD | 14.57 | MYR 0.19 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.05 0.44 USD |
+1.49
|
MYR 11.57B 2.46B USD | MYR 4.47M 950.37K USD | MYR 1.98 0.42 USD | MYR 2.05 0.44 USD | MYR 11.57B 2.46B USD | 18.63 | MYR 0.11 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.55 0.54 USD |
0
|
MYR 11.29B 2.4B USD | MYR 2.92M 620.28K USD | MYR 2.53 0.54 USD | MYR 2.57 0.55 USD | MYR 11.29B 2.4B USD | 28.33 | MYR 0.09 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.91 1.26 USD |
-0.17
|
MYR 10.93B 2.32B USD | MYR 271.00K 57.62K USD | MYR 5.83 1.24 USD | MYR 5.96 1.27 USD | MYR 10.93B 2.32B USD | 23.64 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.80 0.6 USD |
+1.45
|
MYR 10.21B 2.17B USD | MYR 13.72M 2.92M USD | MYR 2.77 0.59 USD | MYR 2.86 0.61 USD | MYR 10.21B 2.17B USD | 280.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.61 0.55 USD |
+2.75
|
MYR 10.07B 2.14B USD | MYR 12.40M 2.64M USD | MYR 2.54 0.54 USD | MYR 2.64 0.56 USD | MYR 10.07B 2.14B USD | 87.00 | MYR 0.03 0.006 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.32 1.56 USD |
+2.81
|
MYR 9.73B 2.07B USD | MYR 1.73M 366.83K USD | MYR 7.15 1.52 USD | MYR 7.35 1.56 USD | MYR 9.73B 2.07B USD | 22.87 | MYR 0.32 0.07 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.94 1.05 USD |
+1.86
|
MYR 8.96B 1.9B USD | MYR 1.27M 269.53K USD | MYR 4.90 1.04 USD | MYR 4.95 1.05 USD | MYR 8.96B 1.9B USD | 44.90 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.34 1.14 USD |
-1.48
|
MYR 8.90B 1.89B USD | MYR 514.50K 109.4K USD | MYR 5.34 1.14 USD | MYR 5.46 1.16 USD | MYR 8.90B 1.89B USD | 11.12 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
-1.54
|
MYR 8.71B 1.85B USD | MYR 2.90M 615.93K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 8.50B 1.81B USD | MYR 1.67M 354.45K USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 8.50B 1.81B USD | 30.00 | MYR 0.05 0.01 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 42.68 9.08 USD |
+6.43
|
MYR 8.49B 1.8B USD | MYR 239.40K 50.9K USD | MYR 40.12 8.53 USD | MYR 42.78 9.1 USD | MYR 8.49B 1.8B USD | 44.92 | MYR 0.95 0.2 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.84 1.03 USD |
-0.21
|
MYR 8.37B 1.78B USD | MYR 963.90K 204.95K USD | MYR 4.75 1.01 USD | MYR 4.85 1.03 USD | MYR 8.37B 1.78B USD | 9.49 | MYR 0.51 0.11 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.56 4.8 USD |
-1.31
|
MYR 8.26B 1.76B USD | MYR 88.90K 18.9K USD | MYR 22.50 4.78 USD | MYR 22.94 4.88 USD | MYR 8.26B 1.76B USD | 19.96 | MYR 1.13 0.24 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.69 1.85 USD |
+1.88
|
MYR 7.65B 1.63B USD | MYR 1.62M 345.29K USD | MYR 8.48 1.8 USD | MYR 8.70 1.85 USD | MYR 7.65B 1.63B USD | 45.73 | MYR 0.19 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.45 0.95 USD |
+7.23
|
MYR 7.63B 1.62B USD | MYR 4.30M 914.69K USD | MYR 4.16 0.88 USD | MYR 4.46 0.95 USD | MYR 7.63B 1.62B USD | 111.25 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.92 0.41 USD |
+1.05
|
MYR 7.39B 1.57B USD | MYR 5.48M 1.16M USD | MYR 1.87 0.4 USD | MYR 1.92 0.41 USD | MYR 7.39B 1.57B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 11.30K 2.4K USD | MYR 2.07 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.42 1.37 USD |
+2.23
|
MYR 7.09B 1.51B USD | MYR 1.81M 385.78K USD | MYR 6.26 1.33 USD | MYR 6.43 1.37 USD | MYR 7.09B 1.51B USD | 91.71 | MYR 0.07 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.02B 1.49B USD | MYR 1.17M 249.48K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 6.72B 1.43B USD | MYR 496.20K 105.51K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 6.72B 1.43B USD | 14.21 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.16 1.74 USD |
+1.12
|
MYR 6.60B 1.4B USD | MYR 290.60K 61.79K USD | MYR 8.07 1.72 USD | MYR 8.18 1.74 USD | MYR 6.60B 1.4B USD | 24.72 | MYR 0.33 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
+1.18
|
MYR 6.49B 1.38B USD | MYR 3.90M 829.73K USD | MYR 2.54 0.54 USD | MYR 2.62 0.56 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.98 1.06 USD |
-0.6
|
MYR 6.39B 1.36B USD | MYR 1.75M 372.32K USD | MYR 4.92 1.05 USD | MYR 4.99 1.06 USD | MYR 6.39B 1.36B USD | 18.44 | MYR 0.27 0.06 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
-1.54
|
MYR 6.17B 1.31B USD | MYR 117.60K 25.01K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 6.17B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+0.64
|
MYR 6.17B 1.31B USD | MYR 950.40K 202.08K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 6.17B 1.31B USD | 3.27 | MYR 0.48 0.1 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 5.96B 1.27B USD | MYR 1.75M 371.95K USD | MYR 2.03 0.43 USD | MYR 2.10 0.45 USD | MYR 5.96B 1.27B USD | 102.00 | MYR 0.02 0.004 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 5.91B 1.26B USD | MYR 1.02M 216.84K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 5.91B 1.26B USD | 10.05 | MYR 0.19 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
+0.8
|
MYR 5.90B 1.25B USD | MYR 348.70K 74.14K USD | MYR 3.78 0.8 USD | MYR 3.81 0.81 USD | MYR 5.90B 1.25B USD | 9.47 | MYR 0.40 0.09 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 6.16 1.31 USD |
-2.22
|
MYR 5.61B 1.19B USD | MYR 320.00K 68.04K USD | MYR 6.13 1.3 USD | MYR 6.30 1.34 USD | MYR 5.61B 1.19B USD | 12.07 | MYR 0.51 0.11 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.78 3.57 USD |
-0.71
|
MYR 5.34B 1.14B USD | MYR 18.60K 3.95K USD | MYR 16.70 3.55 USD | MYR 16.90 3.59 USD | MYR 5.34B 1.14B USD | 9.32 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 5.32B 1.13B USD | MYR 162.20K 34.49K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.16 2.8 USD |
-0.15
|
MYR 5.24B 1.11B USD | MYR 9.80K 2.08K USD | MYR 13.16 2.8 USD | MYR 13.20 2.81 USD | MYR 5.24B 1.11B USD | 14.78 | MYR 0.89 0.19 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.68 1.21 USD |
+1.61
|
MYR 5.03B 1.07B USD | MYR 2.88M 613.42K USD | MYR 5.55 1.18 USD | MYR 5.71 1.21 USD | MYR 5.03B 1.07B USD | 35.50 | MYR 0.16 0.03 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 4.71B 1B USD | MYR 150.30K 31.96K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 4.71B 1B USD | 8.32 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 4.67B 993.7M USD | MYR 500.00 106.32 USD | MYR 2.35 0.5 USD | MYR 2.35 0.5 USD | MYR 4.67B 993.7M USD | 5.59 | MYR 0.42 0.09 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.11 1.51 USD |
+0.71
|
MYR 4.38B 931.53M USD | MYR 157.10K 33.4K USD | MYR 7.07 1.5 USD | MYR 7.15 1.52 USD | MYR 4.38B 931.53M USD | 12.69 | MYR 0.56 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
-5.36
|
MYR 4.36B 926.61M USD | MYR 12.51M 2.66M USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.46 0.74 USD |
+1.47
|
MYR 4.34B 922.68M USD | MYR 4.42M 940.63K USD | MYR 3.39 0.72 USD | MYR 3.50 0.74 USD | MYR 4.34B 922.68M USD | 17.30 | MYR 0.20 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 14.20 3.02 USD |
-1.93
|
MYR 4.29B 912.14M USD | MYR 456.80K 97.13K USD | MYR 14.06 2.99 USD | MYR 14.64 3.11 USD | MYR 4.29B 912.14M USD | 10.44 | MYR 1.36 0.29 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 4.20B 892.46M USD | MYR 75.50K 16.05K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 4.20B 892.46M USD | 9.17 | MYR 0.17 0.04 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.79 0.17 USD |
-1.87
|
MYR 3.97B 843.21M USD | MYR 5.14M 1.09M USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 3.97B 843.21M USD | 11.21 | MYR 0.07 0.01 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.57 1.18 USD |
+6.7
|
MYR 3.96B 842.45M USD | MYR 2.55M 542.25K USD | MYR 5.25 1.12 USD | MYR 5.57 1.18 USD | MYR 3.96B 842.45M USD | 55.70 | MYR 0.10 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 3.95B 840.45M USD | MYR 3.55M 754.84K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 3.95B 840.45M USD | 23.19 | MYR 0.05 0.01 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.44 0.31 USD |
-1.37
|
MYR 3.95B 839.12M USD | MYR 6.94M 1.48M USD | MYR 1.43 0.3 USD | MYR 1.47 0.31 USD | MYR 3.95B 839.12M USD | 8.47 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.04 4.47 USD |
-0.28
|
MYR 3.88B 824.33M USD | MYR 2.80K 595.36 USD | MYR 21.00 4.47 USD | MYR 21.10 4.49 USD | MYR 3.88B 824.33M USD | 7.40 | MYR 2.84 0.6 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.48 2.65 USD |
-2.04
|
MYR 3.82B 811.34M USD | MYR 161.50K 34.34K USD | MYR 12.44 2.65 USD | MYR 12.90 2.74 USD | MYR 3.82B 811.34M USD | 9.98 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 3.81B 810.51M USD | MYR 546.60K 116.22K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.81B 810.51M USD | 0 | MYR 0.00 0 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.90 0.62 USD |
+2.84
|
MYR 3.76B 799.12M USD | MYR 1.83M 388.9K USD | MYR 2.81 0.6 USD | MYR 2.93 0.62 USD | MYR 3.76B 799.12M USD | 19.33 | MYR 0.15 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.79 0.38 USD |
-2.19
|
MYR 3.62B 770.69M USD | MYR 1.66M 352.03K USD | MYR 1.76 0.37 USD | MYR 1.83 0.39 USD | MYR 3.62B 770.69M USD | 12.78 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.57 0.55 USD |
+2.38
|
MYR 3.28B 697.95M USD | MYR 2.66M 565.68K USD | MYR 2.53 0.54 USD | MYR 2.59 0.55 USD | MYR 3.28B 697.95M USD | 18.35 | MYR 0.14 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.34 0.71 USD |
+1.52
|
MYR 3.25B 691.01M USD | MYR 2.78M 591.92K USD | MYR 3.26 0.69 USD | MYR 3.35 0.71 USD | MYR 3.25B 691.01M USD | 37.11 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 3.18B 675.37M USD | MYR 62.10K 13.2K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 3.02B 643.05M USD | MYR 4.08M 866.74K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 3.02B 643.05M USD | 15.00 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 3.02B 641.68M USD | MYR 14.18M 3.02M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.02B 641.68M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.65 0.56 USD |
-1.12
|
MYR 2.94B 624.92M USD | MYR 45.40K 9.65K USD | MYR 2.65 0.56 USD | MYR 2.69 0.57 USD | MYR 2.94B 624.92M USD | 5.40 | MYR 0.49 0.1 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 2.86B 609.17M USD | MYR 1.22M 259.05K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.86B 609.17M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.17 0.89 USD |
+2.21
|
MYR 2.82B 600.26M USD | MYR 1.13M 240.1K USD | MYR 4.04 0.86 USD | MYR 4.18 0.89 USD | MYR 2.82B 600.26M USD | 69.50 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.95 0.63 USD |
+0.68
|
MYR 2.78B 590.92M USD | MYR 297.20K 63.19K USD | MYR 2.93 0.62 USD | MYR 2.98 0.63 USD | MYR 2.78B 590.92M USD | 7.76 | MYR 0.38 0.08 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.55 0.12 USD |
-1.8
|
MYR 2.76B 586.19M USD | MYR 3.96M 842.61K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 2.76B 586.19M USD | 27.25 | MYR 0.02 0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.78 0.59 USD |
0
|
MYR 2.74B 582.43M USD | MYR 24.30K 5.17K USD | MYR 2.77 0.59 USD | MYR 2.78 0.59 USD | MYR 2.74B 582.43M USD | 15.44 | MYR 0.18 0.04 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.29 1.12 USD |
-0.19
|
MYR 2.70B 574.35M USD | MYR 171.60K 36.49K USD | MYR 5.27 1.12 USD | MYR 5.30 1.13 USD | MYR 2.70B 574.35M USD | 6.69 | MYR 0.79 0.17 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.02 1.28 USD |
-1.31
|
MYR 2.65B 563.79M USD | MYR 199.60K 42.44K USD | MYR 5.96 1.27 USD | MYR 6.16 1.31 USD | MYR 2.65B 563.79M USD | 11.57 | MYR 0.52 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.01 0.21 USD |
-1.94
|
MYR 2.59B 549.81M USD | MYR 2.27M 483.01K USD | MYR 1.00 0.21 USD | MYR 1.05 0.22 USD | MYR 2.59B 549.81M USD | 10.09 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 2.39B 507.67M USD | MYR 501.20K 106.57K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.39B 507.67M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
