Country: Malaysia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (985)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44813)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Kuala Lumpur (985)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (19)
- Chemicals (4)
- Specialty Chemicals (20)
- Lumber & Wood Production (18)
- Paper & Paper Products (3)
- Aluminum (5)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (23)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (6)
- Auto Parts (15)
- Furnishings, Fixtures & Appliances (29)
- Residential Construction (5)
- Textile Manufacturing (4)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (21)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (1)
- Specialty Retail (5)
- Gambling (4)
- Leisure (2)
- Lodging (9)
- Resorts & Casinos (4)
- Travel Services (3)
- Asset Management (6)
- Banks-Regional (11)
- Capital Markets (5)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (4)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (60)
- Real Estate Services (8)
- Real Estate-Diversified (19)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Retail (6)
- REIT-Diversified (6)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (6)
- Farm Products (56)
- Household & Personal Products (7)
- Packaged Foods (25)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (1)
- Medical Distribution (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (15)
- Advertising Agencies (4)
- Publishing (4)
- Entertainment (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (21)
- Aerospace & Defense (5)
- Specialty Business Services (15)
- Security & Protection Services (1)
- Conglomerates (35)
- Engineering & Construction (78)
- Infrastructure Operations (2)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (17)
- Metal Fabrication (21)
- Pollution & Treatment Controls (3)
- Tools & Accessories (8)
- Electrical Equipment & Parts (14)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (11)
- Integrated Freight & Logistics (16)
- Waste Management (7)
- Information Technology Services (24)
- Software-Application (18)
- Software-Infrastructure (5)
- Communication Equipment (7)
- Computer Hardware (3)
- Consumer Electronics (2)
- Electronic Components (13)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (13)
- Semiconductors (5)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | 9.01 MYR 1.93 USD |
+0.11
|
108.66B MYR 23.31B USD | 6.05M MYR 1.3M USD | 8.98 MYR 1.93 USD | 9.03 MYR 1.94 USD | 108.66B MYR 23.31B USD | 11.55 | 0.78 MYR 0.17 USD | |
| Public Bank Berhad 1295.KL | 4.28 MYR 0.92 USD |
+0.71
|
83.66B MYR 17.95B USD | 444.3K MYR 95.32K USD | 4.26 MYR 0.91 USD | 4.28 MYR 0.92 USD | 83.66B MYR 17.95B USD | 12.22 | 0.35 MYR 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | 5.77 MYR 1.24 USD |
+0.35
|
61.86B MYR 13.27B USD | 1.05M MYR 226.2K USD | 5.76 MYR 1.24 USD | 5.83 MYR 1.25 USD | 61.86B MYR 13.27B USD | 9.45 | 0.61 MYR 0.13 USD | |
| Tenaga Nasional Berhad 5347.KL | 9.97 MYR 2.14 USD |
-0.1
|
57.76B MYR 12.39B USD | 3.82M MYR 818.97K USD | 9.89 MYR 2.12 USD | 9.99 MYR 2.14 USD | 57.76B MYR 12.39B USD | 19.17 | 0.52 MYR 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | 7.13 MYR 1.53 USD |
+0.85
|
57.04B MYR 12.24B USD | 300 MYR 64.36 USD | 7.13 MYR 1.53 USD | 7.13 MYR 1.53 USD | 57.04B MYR 12.24B USD | 27.42 | 0.26 MYR 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | 5.77 MYR 1.24 USD |
-1.2
|
50.82B MYR 10.9B USD | 539.4K MYR 115.73K USD | 5.75 MYR 1.23 USD | 5.84 MYR 1.25 USD | 50.82B MYR 10.9B USD | 21.37 | 0.27 MYR 0.06 USD | |
| Celcomdigi Berhad 6947.KL | 4.23 MYR 0.91 USD |
0
|
49.62B MYR 10.65B USD | 1.61M MYR 346.38K USD | 4.15 MYR 0.89 USD | 4.25 MYR 0.91 USD | 49.62B MYR 10.65B USD | 42.29 | 0.1 MYR 0.02 USD | |
| Hong Leong Bank Berhad 5819.KL | 19.22 MYR 4.12 USD |
0
|
40.1B MYR 8.6B USD | 865K MYR 185.58K USD | 19.04 MYR 4.08 USD | 19.24 MYR 4.13 USD | 40.1B MYR 8.6B USD | 10.16 | 1.89 MYR 0.41 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | 4.8 MYR 1.03 USD |
0
|
39.55B MYR 8.49B USD | 18.1K MYR 3.88K USD | 4.79 MYR 1.03 USD | 4.8 MYR 1.03 USD | 39.55B MYR 8.49B USD | 34.28 | 0.14 MYR 0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | 16.7 MYR 3.58 USD |
0
|
33.04B MYR 7.09B USD | 918.8K MYR 197.13K USD | 16.6 MYR 3.56 USD | 16.84 MYR 3.61 USD | 33.04B MYR 7.09B USD | 18.35 | 0.91 MYR 0.2 USD | |
| MISC Berhad 3816.KL | 7.09 MYR 1.52 USD |
-0.56
|
31.65B MYR 6.79B USD | 39.2K MYR 8.41K USD | 7.09 MYR 1.52 USD | 7.2 MYR 1.54 USD | 31.65B MYR 6.79B USD | 14.77 | 0.48 MYR 0.1 USD | |
| Sime Darby Plantation Berhad 5285.KL | 4.48 MYR 0.96 USD |
-0.44
|
30.98B MYR 6.65B USD | 43.2K MYR 9.27K USD | 4.48 MYR 0.96 USD | 4.51 MYR 0.97 USD | 30.98B MYR 6.65B USD | 14.00 | 0.32 MYR 0.07 USD | |
| Maxis Berhad 6012.KL | 3.93 MYR 0.84 USD |
-0.51
|
30.78B MYR 6.6B USD | 21.6K MYR 4.63K USD | 3.92 MYR 0.84 USD | 3.96 MYR 0.85 USD | 30.78B MYR 6.6B USD | 26.19 | 0.15 MYR 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | 115 MYR 24.67 USD |
0
|
26.97B MYR 5.79B USD | 100 MYR 21.45 USD | 115 MYR 24.67 USD | 115 MYR 24.67 USD | 26.97B MYR 5.79B USD | 41.36 | 2.78 MYR 0.6 USD | |
| IOI Corporation Berhad 1961.KL | 3.97 MYR 0.85 USD |
-0.75
|
24.63B MYR 5.28B USD | 100.2K MYR 21.5K USD | 3.97 MYR 0.85 USD | 4 MYR 0.86 USD | 24.63B MYR 5.28B USD | 19.85 | 0.2 MYR 0.04 USD | |
| RHB Bank Berhad 1066.KL | 5.48 MYR 1.18 USD |
0
|
23.49B MYR 5.04B USD | 15.8K MYR 3.39K USD | 5.48 MYR 1.18 USD | 5.49 MYR 1.18 USD | 23.49B MYR 5.04B USD | 7.71 | 0.71 MYR 0.15 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | 21.34 MYR 4.58 USD |
-0.19
|
23.04B MYR 4.94B USD | 3.8K MYR 815.28 USD | 21.34 MYR 4.58 USD | 21.34 MYR 4.58 USD | 23.04B MYR 4.94B USD | 19.57 | 1.09 MYR 0.23 USD | |
| PETRONAS Dagangan Berhad 5681.KL | 22.6 MYR 4.85 USD |
0
|
22.45B MYR 4.82B USD | 539.5K MYR 115.75K USD | 22.38 MYR 4.8 USD | 22.84 MYR 4.9 USD | 22.45B MYR 4.82B USD | 24.56 | 0.92 MYR 0.2 USD | |
| Axiata Group Berhad 6888.KL | 2.42 MYR 0.52 USD |
0
|
22.21B MYR 4.77B USD | 49.5K MYR 10.62K USD | 2.42 MYR 0.52 USD | 2.42 MYR 0.52 USD | 22.21B MYR 4.77B USD | 0 | -0.45 MYR -0.09 USD | |
| Telekom Malaysia Berhad 4863.KL | 5.26 MYR 1.13 USD |
0
|
20.18B MYR 4.33B USD | 1.96M MYR 420.79K USD | 5.21 MYR 1.12 USD | 5.27 MYR 1.13 USD | 20.18B MYR 4.33B USD | 12.52 | 0.42 MYR 0.09 USD | |
| PPB Group Berhad 4065.KL | 13.86 MYR 2.97 USD |
-0.29
|
19.72B MYR 4.23B USD | 24K MYR 5.15K USD | 13.86 MYR 2.97 USD | 13.9 MYR 2.98 USD | 19.72B MYR 4.23B USD | 14.43 | 0.96 MYR 0.21 USD | |
| Hong Leong Financial Group Berhad 1082.KL | 16.6 MYR 3.56 USD |
0
|
18.83B MYR 4.04B USD | 1.64M MYR 351.19K USD | 16.5 MYR 3.54 USD | 16.78 MYR 3.6 USD | 18.83B MYR 4.04B USD | 6.58 | 2.52 MYR 0.54 USD | |
| YTL Power International Berhad 6742.KL | 2.25 MYR 0.48 USD |
+0.45
|
18.23B MYR 3.91B USD | 19.54M MYR 4.19M USD | 2.24 MYR 0.48 USD | 2.28 MYR 0.49 USD | 18.23B MYR 3.91B USD | 6.81 | 0.33 MYR 0.07 USD | |
| Genting Berhad 3182.KL | 4.58 MYR 0.98 USD |
0
|
17.91B MYR 3.84B USD | 481.9K MYR 103.39K USD | 4.57 MYR 0.98 USD | 4.6 MYR 0.99 USD | 17.91B MYR 3.84B USD | 28.62 | 0.16 MYR 0.03 USD | |
| YTL Corporation Berhad 4677.KL | 1.53 MYR 0.33 USD |
0
|
16.78B MYR 3.6B USD | 348K MYR 74.66K USD | 1.52 MYR 0.33 USD | 1.54 MYR 0.33 USD | 16.78B MYR 3.6B USD | 10.19 | 0.15 MYR 0.03 USD | |
| Sime Darby Berhad 4197.KL | 2.37 MYR 0.51 USD |
-0.84
|
16.15B MYR 3.47B USD | 707.5K MYR 151.79K USD | 2.37 MYR 0.51 USD | 2.4 MYR 0.51 USD | 16.15B MYR 3.47B USD | 9.48 | 0.25 MYR 0.05 USD | |
| Genting Malaysia Berhad 4715.KL | 2.67 MYR 0.57 USD |
-0.37
|
15.19B MYR 3.26B USD | 653.2K MYR 140.14K USD | 2.67 MYR 0.57 USD | 2.69 MYR 0.58 USD | 15.19B MYR 3.26B USD | 0 | -0.03 MYR -0.006 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | 1.54 MYR 0.33 USD |
0
|
14.63B MYR 3.14B USD | 6.3K MYR 1.35K USD | 1.54 MYR 0.33 USD | 1.54 MYR 0.33 USD | 14.63B MYR 3.14B USD | 25.66 | 0.06 MYR 0.01 USD | |
| QL Resources Berhad 7084.KL | 5.62 MYR 1.21 USD |
-0.18
|
13.7B MYR 2.94B USD | 682.6K MYR 146.45K USD | 5.6 MYR 1.2 USD | 5.65 MYR 1.21 USD | 13.7B MYR 2.94B USD | 35.12 | 0.16 MYR 0.03 USD | |
| AMMB Holdings Berhad 1015.KL | 4.03 MYR 0.86 USD |
-0.25
|
13.4B MYR 2.88B USD | 11.2K MYR 2.4K USD | 4.03 MYR 0.86 USD | 4.05 MYR 0.87 USD | 13.4B MYR 2.88B USD | 7.75 | 0.52 MYR 0.11 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | 7 MYR 1.5 USD |
0
|
12.64B MYR 2.71B USD | 600 MYR 128.73 USD | 7 MYR 1.5 USD | 7 MYR 1.5 USD | 12.64B MYR 2.71B USD | 15.21 | 0.46 MYR 0.1 USD | |
| Westports Holdings Berhad 5246.KL | 3.57 MYR 0.77 USD |
+1.13
|
12.17B MYR 2.61B USD | 156.8K MYR 33.64K USD | 3.54 MYR 0.76 USD | 3.58 MYR 0.77 USD | 12.17B MYR 2.61B USD | 14.87 | 0.24 MYR 0.05 USD | |
| Gamuda Berhad 5398.KL | 4.38 MYR 0.94 USD |
-0.9
|
11.9B MYR 2.55B USD | 1.23M MYR 264.77K USD | 4.34 MYR 0.93 USD | 4.42 MYR 0.95 USD | 11.9B MYR 2.55B USD | 14.59 | 0.3 MYR 0.06 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | 7.1 MYR 1.52 USD |
+0.28
|
11.81B MYR 2.53B USD | 193.8K MYR 1.37M USD | 7.06 MYR 1.51 USD | 7.1 MYR 1.52 USD | 11.81B MYR 2.53B USD | 20.82 | 0.34 MYR 0.07 USD | |
| Dialog Group Berhad 7277.KL | 2.03 MYR 0.44 USD |
-0.49
|
11.62B MYR 2.49B USD | 217.8K MYR 46.73K USD | 2.02 MYR 0.43 USD | 2.05 MYR 0.44 USD | 11.62B MYR 2.49B USD | 22.55 | 0.09 MYR 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | 4.37 MYR 0.94 USD |
-0.46
|
11.23B MYR 2.41B USD | 19.1K MYR 4.1K USD | 4.36 MYR 0.94 USD | 4.38 MYR 0.94 USD | 11.23B MYR 2.41B USD | 13.24 | 0.33 MYR 0.07 USD | |
| Inari Amertron Berhad 0166.KL | 2.88 MYR 0.62 USD |
-0.35
|
10.79B MYR 2.31B USD | 24.9K MYR 5.34K USD | 2.86 MYR 0.61 USD | 2.89 MYR 0.62 USD | 10.79B MYR 2.31B USD | 36.00 | 0.08 MYR 0.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | 27.64 MYR 5.93 USD |
0
|
10.14B MYR 2.18B USD | 100 MYR 21.45 USD | 27.64 MYR 5.93 USD | 27.64 MYR 5.93 USD | 10.14B MYR 2.18B USD | 20.32 | 1.36 MYR 0.29 USD | |
| Sunway Berhad 5211.KL | 1.91 MYR 0.41 USD |
-0.52
|
9.83B MYR 2.11B USD | 7.18M MYR 1.54M USD | 1.9 MYR 0.41 USD | 1.92 MYR 0.41 USD | 9.83B MYR 2.11B USD | 19.09 | 0.1 MYR 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | 1.72 MYR 0.37 USD |
+0.58
|
9.42B MYR 2.02B USD | 76.3K MYR 12.23K USD | 1.7 MYR 0.36 USD | 1.72 MYR 0.37 USD | 9.42B MYR 2.02B USD | 10.05 | 0.17 MYR 0.04 USD | |
| TIME dotCom Berhad 5031.KL | 5.05 MYR 1.08 USD |
-0.59
|
9.33B MYR 2B USD | 24.5K MYR 5.26K USD | 5.04 MYR 1.08 USD | 5.08 MYR 1.09 USD | 9.33B MYR 2B USD | 29.70 | 0.17 MYR 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | 2.46 MYR 0.53 USD |
+0.41
|
8.4B MYR 1.8B USD | 490.7K MYR 105.28K USD | 2.42 MYR 0.52 USD | 2.46 MYR 0.53 USD | 8.4B MYR 1.8B USD | 0 | -0.11 MYR -0.02 USD | |
| Yinson Holdings Berhad 7293.KL | 2.48 MYR 0.53 USD |
0
|
7.21B MYR 1.55B USD | 135K MYR 28.96K USD | 2.47 MYR 0.53 USD | 2.49 MYR 0.53 USD | 7.21B MYR 1.55B USD | 11.80 | 0.21 MYR 0.05 USD | |
| United Plantations Berhad 2089.KL | 16.68 MYR 3.58 USD |
-0.48
|
6.92B MYR 1.48B USD | 4K MYR 858.18 USD | 16.68 MYR 3.58 USD | 16.7 MYR 3.58 USD | 6.92B MYR 1.48B USD | 10.23 | 1.63 MYR 0.35 USD | |
| Top Glove Corporation Bhd. 7113.KL | 0.84 MYR 0.18 USD |
0
|
6.73B MYR 1.44B USD | 3.52M MYR 756.13K USD | 0.84 MYR 0.18 USD | 0.85 MYR 0.18 USD | 6.73B MYR 1.44B USD | 0 | -0.07 MYR -0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | 7.04 MYR 1.51 USD |
+0.57
|
6.66B MYR 1.43B USD | 150.7K MYR 32.33K USD | 7 MYR 1.5 USD | 7.04 MYR 1.51 USD | 6.66B MYR 1.43B USD | 44.00 | 0.16 MYR 0.03 USD | |
| IJM Corporation Berhad 3336.KL | 1.88 MYR 0.4 USD |
-1.05
|
6.59B MYR 1.41B USD | 192.6K MYR 41.32K USD | 1.88 MYR 0.4 USD | 1.9 MYR 0.41 USD | 6.59B MYR 1.41B USD | 23.50 | 0.08 MYR 0.02 USD | |
| Heineken Malaysia Berhad 3255.KL | 21.24 MYR 4.56 USD |
-0.19
|
6.48B MYR 1.39B USD | 47.4K MYR 10.17K USD | 21.12 MYR 4.53 USD | 21.3 MYR 4.57 USD | 6.48B MYR 1.39B USD | 16.46 | 1.29 MYR 0.28 USD | |
| Chin Hin Group Berhad 5273.KL | 3.62 MYR 0.78 USD |
-0.28
|
6.44B MYR 1.38B USD | 5.7K MYR 1.22K USD | 3.62 MYR 0.78 USD | 3.64 MYR 0.78 USD | 6.44B MYR 1.38B USD | 60.33 | 0.06 MYR 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | 1.73 MYR 0.37 USD |
-0.57
|
6.27B MYR 1.34B USD | 15.8K MYR 171.64 USD | 1.74 MYR 0.37 USD | 1.74 MYR 0.37 USD | 6.27B MYR 1.34B USD | 10.87 | 0.16 MYR 0.03 USD | |
| My E.G. Services Berhad 0138.KL | 0.81 MYR 0.17 USD |
+0.62
|
6.04B MYR 1.3B USD | 135.5K MYR 29.07K USD | 0.81 MYR 0.17 USD | 0.81 MYR 0.17 USD | 6.04B MYR 1.3B USD | 16.19 | 0.05 MYR 0.01 USD | |
| KPJ Healthcare Berhad 5878.KL | 1.34 MYR 0.29 USD |
+0.75
|
5.94B MYR 1.27B USD | 1.72M MYR 369.79K USD | 1.33 MYR 0.29 USD | 1.34 MYR 0.29 USD | 5.94B MYR 1.27B USD | 22.33 | 0.06 MYR 0.01 USD | |
| Malaysia Building Society Berhad 1171.KL | 0.72 MYR 0.15 USD |
+0.7
|
5.92B MYR 1.27B USD | 3.82M MYR 819.74K USD | 0.71 MYR 0.15 USD | 0.72 MYR 0.15 USD | 5.92B MYR 1.27B USD | 14.40 | 0.05 MYR 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | 19.16 MYR 4.11 USD |
+0.95
|
5.86B MYR 1.26B USD | 26.7K MYR 5.73K USD | 19 MYR 4.08 USD | 19.1 MYR 4.1 USD | 5.86B MYR 1.26B USD | 18.97 | 1.01 MYR 0.22 USD | |
| Greatech Technology Berhad 0208.KL | 4.6 MYR 0.99 USD |
-0.86
|
5.77B MYR 1.24B USD | 10.8K MYR 2.32K USD | 4.58 MYR 0.98 USD | 4.66 MYR 1 USD | 5.77B MYR 1.24B USD | 38.33 | 0.12 MYR 0.03 USD | |
| UMW Holdings Berhad 4588.KL | 4.9 MYR 1.05 USD |
0
|
5.74B MYR 1.23B USD | 1.41M MYR 302.23K USD | 4.9 MYR 1.05 USD | 4.92 MYR 1.06 USD | 5.74B MYR 1.23B USD | 8.03 | 0.61 MYR 0.13 USD | |
| Malayan Cement Berhad 3794.KL | 4.26 MYR 0.91 USD |
+1.19
|
5.69B MYR 1.22B USD | 67.3K MYR 14.44K USD | 4.23 MYR 0.91 USD | 4.28 MYR 0.92 USD | 5.69B MYR 1.22B USD | 30.42 | 0.14 MYR 0.03 USD | |
| Scientex Berhad 4731.KL | 3.57 MYR 0.77 USD |
0
|
5.55B MYR 1.19B USD | 200 MYR 42.91 USD | 3.57 MYR 0.77 USD | 3.57 MYR 0.77 USD | 5.55B MYR 1.19B USD | 12.75 | 0.28 MYR 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | 6.82 MYR 1.46 USD |
+0.15
|
5.52B MYR 1.18B USD | 3.4K MYR 729.46 USD | 6.8 MYR 1.46 USD | 6.82 MYR 1.46 USD | 5.52B MYR 1.18B USD | 22.73 | 0.3 MYR 0.06 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | 3.51 MYR 0.75 USD |
0
|
5.43B MYR 1.17B USD | 100 MYR 21.45 USD | 3.51 MYR 0.75 USD | 3.51 MYR 0.75 USD | 5.43B MYR 1.17B USD | 8.35 | 0.42 MYR 0.09 USD | |
| Unisem (M) Berhad 5005.KL | 3.32 MYR 0.71 USD |
0
|
5.4B MYR 1.16B USD | 7.1K MYR 1.52K USD | 3.29 MYR 0.71 USD | 3.32 MYR 0.71 USD | 5.4B MYR 1.16B USD | 47.42 | 0.07 MYR 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | 1.56 MYR 0.33 USD |
+0.65
|
5.34B MYR 1.15B USD | 21.3K MYR 3.05K USD | 1.55 MYR 0.33 USD | 1.56 MYR 0.33 USD | 5.34B MYR 1.15B USD | 19.50 | 0.08 MYR 0.02 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | 26.84 MYR 5.76 USD |
-0.52
|
5.34B MYR 1.15B USD | 300 MYR 64.36 USD | 26.84 MYR 5.76 USD | 26.86 MYR 5.76 USD | 5.34B MYR 1.15B USD | 206.46 | 0.13 MYR 0.03 USD | |
| Bank Islam Malaysia Berhad 5258.KL | 2.34 MYR 0.5 USD |
+0.86
|
5.3B MYR 1.14B USD | 35.5K MYR 7.62K USD | 2.33 MYR 0.5 USD | 2.34 MYR 0.5 USD | 5.3B MYR 1.14B USD | 9.75 | 0.24 MYR 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | 3.11 MYR 0.67 USD |
+0.32
|
4.93B MYR 1.06B USD | 62.6K MYR 13.43K USD | 3.1 MYR 0.67 USD | 3.11 MYR 0.67 USD | 4.93B MYR 1.06B USD | 44.42 | 0.07 MYR 0.02 USD | |
| Genting Plantations Berhad 2291.KL | 5.46 MYR 1.17 USD |
0
|
4.92B MYR 1.05B USD | 197.3K MYR 42.33K USD | 5.42 MYR 1.16 USD | 5.48 MYR 1.18 USD | 4.92B MYR 1.05B USD | 20.22 | 0.27 MYR 0.06 USD | |
| FGV Holdings Berhad 5222.KL | 1.34 MYR 0.29 USD |
0
|
4.89B MYR 1.05B USD | 25.7K MYR 5.51K USD | 1.34 MYR 0.29 USD | 1.35 MYR 0.29 USD | 4.89B MYR 1.05B USD | 13.40 | 0.1 MYR 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | 2.04 MYR 0.44 USD |
+0.99
|
4.83B MYR 1.04B USD | 15.8K MYR 3.39K USD | 2.02 MYR 0.43 USD | 2.05 MYR 0.44 USD | 4.83B MYR 1.04B USD | 14.57 | 0.14 MYR 0.03 USD | |
| LPI Capital Bhd 8621.KL | 12.02 MYR 2.58 USD |
0
|
4.79B MYR 1.03B USD | 10.2K MYR 2.19K USD | 12.02 MYR 2.58 USD | 12.02 MYR 2.58 USD | 4.79B MYR 1.03B USD | 15.21 | 0.79 MYR 0.17 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | 1.19 MYR 0.26 USD |
0
|
4.42B MYR 948.22M USD | 41.2K MYR 8.73K USD | 1.19 MYR 0.26 USD | 1.2 MYR 0.26 USD | 4.42B MYR 948.22M USD | 9.23 | 0.13 MYR 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | 1.71 MYR 0.37 USD |
0
|
4.36B MYR 936.12M USD | 133K MYR 28.53K USD | 1.7 MYR 0.36 USD | 1.72 MYR 0.37 USD | 4.36B MYR 936.12M USD | 0 | 0 MYR 0 USD | |
| PMB Technology Berhad 7172.KL | 2.72 MYR 0.58 USD |
0
|
4.35B MYR 934.11M USD | 409.4K MYR 87.84K USD | 2.64 MYR 0.57 USD | 2.75 MYR 0.59 USD | 4.35B MYR 934.11M USD | 272.00 | 0.01 MYR 0.002 USD | |
| D & O Green Technologies Berhad 7204.KL | 3.51 MYR 0.75 USD |
+0.57
|
4.35B MYR 932.5M USD | 1.4M MYR 299.59K USD | 3.47 MYR 0.74 USD | 3.55 MYR 0.76 USD | 4.35B MYR 932.5M USD | 175.50 | 0.02 MYR 0.004 USD | |
| UOA Development Bhd 5200.KL | 1.75 MYR 0.37 USD |
0
|
4.33B MYR 929.7M USD | 12.1K MYR 793.82 USD | 1.74 MYR 0.37 USD | 1.75 MYR 0.38 USD | 4.33B MYR 929.7M USD | 19.33 | 0.09 MYR 0.02 USD | |
| Sime Darby Property Berhad 5288.KL | 0.61 MYR 0.13 USD |
+0.83
|
4.15B MYR 890.05M USD | 553.4K MYR 118.73K USD | 0.61 MYR 0.13 USD | 0.61 MYR 0.13 USD | 4.15B MYR 890.05M USD | 10.16 | 0.06 MYR 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | 3.12 MYR 0.67 USD |
+0.32
|
4.01B MYR 859.49M USD | 1.02M MYR 218.04K USD | 3.11 MYR 0.67 USD | 3.17 MYR 0.68 USD | 4.01B MYR 859.49M USD | 10.75 | 0.29 MYR 0.06 USD | |
| UWC Berhad 5292.KL | 3.6 MYR 0.77 USD |
-0.28
|
3.98B MYR 853.26M USD | 699.8K MYR 150.14K USD | 3.56 MYR 0.76 USD | 3.61 MYR 0.77 USD | 3.98B MYR 853.26M USD | 72.00 | 0.05 MYR 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | 6.37 MYR 1.37 USD |
-0.16
|
3.95B MYR 847.92M USD | 13.8K MYR 2.96K USD | 6.37 MYR 1.37 USD | 6.37 MYR 1.37 USD | 3.95B MYR 847.92M USD | 7.76 | 0.82 MYR 0.18 USD | |
| UEM Sunrise Berhad 5148.KL | 0.71 MYR 0.15 USD |
+0.71
|
3.62B MYR 776.01M USD | 1.19M MYR 255.55K USD | 0.71 MYR 0.15 USD | 0.72 MYR 0.15 USD | 3.62B MYR 776.01M USD | 71.00 | 0.01 MYR 0.002 USD | |
| Capital A Berhad 5099.KL | 0.84 MYR 0.18 USD |
0
|
3.52B MYR 754.94M USD | 262.8K MYR 56.38K USD | 0.84 MYR 0.18 USD | 0.84 MYR 0.18 USD | 3.52B MYR 754.94M USD | 3.09 | 0.27 MYR 0.06 USD | |
| Boustead Plantations Berhad 5254.KL | 1.54 MYR 0.33 USD |
0
|
3.45B MYR 740.1M USD | 164.9K MYR 35.38K USD | 1.54 MYR 0.33 USD | 1.55 MYR 0.33 USD | 3.45B MYR 740.1M USD | 30.80 | 0.05 MYR 0.01 USD | |
| V.S. Industry Berhad 6963.KL | 0.89 MYR 0.19 USD |
0
|
3.43B MYR 735.69M USD | 1.77M MYR 378.93K USD | 0.89 MYR 0.19 USD | 0.9 MYR 0.19 USD | 3.43B MYR 735.69M USD | 17.80 | 0.05 MYR 0.01 USD | |
| S P Setia Berhad 8664.KL | 0.77 MYR 0.17 USD |
+0.65
|
3.35B MYR 719.38M USD | 132.2K MYR 28.36K USD | 0.77 MYR 0.16 USD | 0.77 MYR 0.17 USD | 3.35B MYR 719.38M USD | 25.66 | 0.03 MYR 0.006 USD | |
| Mega First Corporation Berhad 3069.KL | 3.53 MYR 0.76 USD |
0
|
3.33B MYR 714M USD | 314.5K MYR 67.47K USD | 3.47 MYR 0.74 USD | 3.55 MYR 0.76 USD | 3.33B MYR 714M USD | 9.28 | 0.38 MYR 0.08 USD | |
| CTOS Digital Berhad 5301.KL | 1.42 MYR 0.3 USD |
0
|
3.33B MYR 713.67M USD | 1.52M MYR 325.81K USD | 1.42 MYR 0.3 USD | 1.45 MYR 0.31 USD | 3.33B MYR 713.67M USD | 47.33 | 0.03 MYR 0.006 USD | |
| Pentamaster Corporation Berhad 7160.KL | 4.6 MYR 0.99 USD |
+0.88
|
3.3B MYR 708.17M USD | 17K MYR 3.65K USD | 4.57 MYR 0.98 USD | 4.6 MYR 0.99 USD | 3.3B MYR 708.17M USD | 35.38 | 0.13 MYR 0.03 USD | |
| Allianz Malaysia Berhad 1163.KL | 18.32 MYR 3.93 USD |
0
|
3.26B MYR 699.5M USD | 27K MYR 5.79K USD | 18.3 MYR 3.93 USD | 18.36 MYR 3.94 USD | 3.26B MYR 699.5M USD | 11.10 | 1.65 MYR 0.35 USD | |
| IGB Berhad 5606.KL | 2.37 MYR 0.51 USD |
0
|
3.2B MYR 685.81M USD | 9.3K MYR 2K USD | 2.35 MYR 0.5 USD | 2.37 MYR 0.51 USD | 3.2B MYR 685.81M USD | 13.16 | 0.18 MYR 0.04 USD | |
| Axis Real Estate Investment Trust 5106.KL | 1.8 MYR 0.39 USD |
-0.55
|
3.13B MYR 672.36M USD | 600 MYR 128.73 USD | 1.8 MYR 0.39 USD | 1.81 MYR 0.39 USD | 3.13B MYR 672.36M USD | 18.00 | 0.1 MYR 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | 3.71 MYR 0.8 USD |
-0.27
|
3.11B MYR 668.26M USD | 337.6K MYR 72.43K USD | 3.7 MYR 0.79 USD | 3.74 MYR 0.8 USD | 3.11B MYR 668.26M USD | 8.24 | 0.45 MYR 0.1 USD | |
| Malakoff Corporation Berhad 5264.KL | 0.63 MYR 0.13 USD |
+0.81
|
3.05B MYR 655.3M USD | 22.7K MYR 4.87K USD | 0.62 MYR 0.13 USD | 0.63 MYR 0.13 USD | 3.05B MYR 655.3M USD | 0 | -0.1 MYR -0.02 USD | |
| Bumi Armada Berhad 5210.KL | 0.51 MYR 0.11 USD |
0
|
3.02B MYR 648.05M USD | 8.91M MYR 1.91M USD | 0.5 MYR 0.11 USD | 0.52 MYR 0.11 USD | 3.02B MYR 648.05M USD | 4.25 | 0.12 MYR 0.03 USD | |
| Rapid Synergy Berhad 7765.KL | 28 MYR 6.01 USD |
+1.08
|
2.99B MYR 642.16M USD | 439.9K MYR 94.38K USD | 27.52 MYR 5.9 USD | 28.8 MYR 6.18 USD | 2.99B MYR 642.16M USD | 700.00 | 0.04 MYR 0.008 USD | |
| Eco World Development Group Berhad 8206.KL | 1.01 MYR 0.22 USD |
0
|
2.97B MYR 638.02M USD | 4.3K MYR 922.55 USD | 1.01 MYR 0.22 USD | 1.01 MYR 0.22 USD | 2.97B MYR 638.02M USD | 16.83 | 0.06 MYR 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | 5.69 MYR 1.22 USD |
-0.35
|
2.91B MYR 623.34M USD | 34.9K MYR 7.49K USD | 5.68 MYR 1.22 USD | 5.71 MYR 1.23 USD | 2.91B MYR 623.34M USD | 7.48 | 0.76 MYR 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | 9.17 MYR 1.97 USD |
0
|
2.89B MYR 618.99M USD | 86K MYR 18.45K USD | 9.05 MYR 1.94 USD | 9.18 MYR 1.97 USD | 2.89B MYR 618.99M USD | 9.65 | 0.95 MYR 0.2 USD | |
| Hextar Global Berhad 5151.KL | 0.73 MYR 0.16 USD |
-0.68
|
2.85B MYR 611.17M USD | 420.5K MYR 90.22K USD | 0.73 MYR 0.16 USD | 0.73 MYR 0.16 USD | 2.85B MYR 611.17M USD | 24.16 | 0.03 MYR 0.006 USD | |
| Tropicana Corporation Berhad 5401.KL | 1.24 MYR 0.27 USD |
+1.64
|
2.81B MYR 602.93M USD | 10.7K MYR 2.3K USD | 1.23 MYR 0.26 USD | 1.24 MYR 0.27 USD | 2.81B MYR 602.93M USD | 0 | -0.18 MYR -0.03 USD | |
| DRB-HICOM Berhad 1619.KL | 1.42 MYR 0.3 USD |
+2.16
|
2.75B MYR 588.97M USD | 305.7K MYR 65.59K USD | 1.39 MYR 0.3 USD | 1.42 MYR 0.3 USD | 2.75B MYR 588.97M USD | 23.66 | 0.06 MYR 0.01 USD | |
| Bermaz Auto Berhad 5248.KL | 2.32 MYR 0.5 USD |
-0.43
|
2.72B MYR 583.67M USD | 4.92M MYR 1.06M USD | 2.31 MYR 0.5 USD | 2.36 MYR 0.51 USD | 2.72B MYR 583.67M USD | 7.73 | 0.3 MYR 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||