Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.36 2.2 USD |
-0.58
|
MYR 125.31B 26.64B USD | MYR 11.22M 2.39M USD | MYR 10.34 2.2 USD | MYR 10.48 2.23 USD | MYR 125.31B 26.64B USD | 11.90 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.80 1.02 USD |
0
|
MYR 93.17B 19.81B USD | MYR 16.22M 3.45M USD | MYR 4.79 1.02 USD | MYR 4.86 1.03 USD | MYR 93.17B 19.81B USD | 12.63 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.69 1.64 USD |
-1.41
|
MYR 83.13B 17.68B USD | MYR 19.19M 4.08M USD | MYR 7.66 1.63 USD | MYR 7.82 1.66 USD | MYR 83.13B 17.68B USD | 10.53 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.32 2.83 USD |
0
|
MYR 77.64B 16.51B USD | MYR 5.40M 1.15M USD | MYR 13.22 2.81 USD | MYR 13.40 2.85 USD | MYR 77.64B 16.51B USD | 17.07 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.69 1.64 USD |
-0.26
|
MYR 67.95B 14.45B USD | MYR 2.23M 473.21K USD | MYR 7.61 1.62 USD | MYR 7.82 1.66 USD | MYR 67.95B 14.45B USD | 30.76 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.60 1.62 USD |
+1.06
|
MYR 62.62B 13.32B USD | MYR 10.53M 2.24M USD | MYR 7.46 1.59 USD | MYR 7.70 1.64 USD | MYR 62.62B 13.32B USD | 24.51 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.66 1.2 USD |
+2.72
|
MYR 49.10B 10.44B USD | MYR 23.67M 5.03M USD | MYR 5.49 1.17 USD | MYR 5.81 1.24 USD | MYR 49.10B 10.44B USD | 29.78 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.10 4.91 USD |
-1.53
|
MYR 47.37B 10.07B USD | MYR 542.70K 115.39K USD | MYR 23.04 4.9 USD | MYR 23.52 5 USD | MYR 47.37B 10.07B USD | 10.50 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 43.57B 9.26B USD | MYR 11.93M 2.54M USD | MYR 6.20 1.32 USD | MYR 6.32 1.34 USD | MYR 43.57B 9.26B USD | 14.65 | MYR 0.43 0.09 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.86 1.03 USD |
-6.54
|
MYR 38.88B 8.27B USD | MYR 14.15M 3.01M USD | MYR 4.86 1.03 USD | MYR 5.08 1.08 USD | MYR 38.88B 8.27B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.06 1.71 USD |
+1.38
|
MYR 35.98B 7.65B USD | MYR 2.02M 429.94K USD | MYR 7.93 1.69 USD | MYR 8.11 1.72 USD | MYR 35.98B 7.65B USD | 14.92 | MYR 0.54 0.11 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.81 1.66 USD |
+0.51
|
MYR 34.09B 7.25B USD | MYR 11.11M 2.36M USD | MYR 7.72 1.64 USD | MYR 7.82 1.66 USD | MYR 34.09B 7.25B USD | 9.88 | MYR 0.79 0.17 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.16 3.65 USD |
-0.23
|
MYR 33.96B 7.22B USD | MYR 454.10K 96.56K USD | MYR 17.02 3.62 USD | MYR 17.34 3.69 USD | MYR 33.96B 7.22B USD | 19.95 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.63 0.56 USD |
-1.87
|
MYR 30.85B 6.56B USD | MYR 2.72M 578.23K USD | MYR 2.61 0.55 USD | MYR 2.70 0.57 USD | MYR 30.85B 6.56B USD | 20.23 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.86 1.03 USD |
-0.82
|
MYR 30.55B 6.5B USD | MYR 18.77M 3.99M USD | MYR 4.84 1.03 USD | MYR 4.92 1.05 USD | MYR 30.55B 6.5B USD | 18.00 | MYR 0.27 0.06 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.51 0.96 USD |
-0.22
|
MYR 30.49B 6.48B USD | MYR 4.09M 870.1K USD | MYR 4.45 0.95 USD | MYR 4.56 0.97 USD | MYR 30.49B 6.48B USD | 2.89 | MYR 1.56 0.33 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.80 1.66 USD |
-1.27
|
MYR 29.93B 6.36B USD | MYR 2.26M 479.63K USD | MYR 7.75 1.65 USD | MYR 7.90 1.68 USD | MYR 29.93B 6.36B USD | 19.02 | MYR 0.41 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.74 1.01 USD |
-0.21
|
MYR 28.64B 6.09B USD | MYR 17.72M 3.77M USD | MYR 4.68 1 USD | MYR 4.82 1.02 USD | MYR 28.64B 6.09B USD | 27.88 | MYR 0.17 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
-0.28
|
MYR 27.60B 5.87B USD | MYR 2.14M 456.07K USD | MYR 3.51 0.75 USD | MYR 3.58 0.76 USD | MYR 27.60B 5.87B USD | 16.76 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.30 0.49 USD |
+3.6
|
MYR 26.80B 5.7B USD | MYR 24.39M 5.19M USD | MYR 2.21 0.47 USD | MYR 2.34 0.5 USD | MYR 26.80B 5.7B USD | 19.16 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.60 4.81 USD |
0
|
MYR 25.17B 5.35B USD | MYR 1.23M 261.24K USD | MYR 22.42 4.77 USD | MYR 22.74 4.84 USD | MYR 25.17B 5.35B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
-0.3
|
MYR 23.13B 4.92B USD | MYR 6.28M 1.34M USD | MYR 6.68 1.42 USD | MYR 6.81 1.45 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.68 1.42 USD |
+0.6
|
MYR 22.13B 4.71B USD | MYR 3.51M 745.95K USD | MYR 6.61 1.41 USD | MYR 6.71 1.43 USD | MYR 22.13B 4.71B USD | 10.43 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.52 19.25 USD |
+0.38
|
MYR 21.23B 4.51B USD | MYR 70.40K 14.97K USD | MYR 90.00 19.14 USD | MYR 91.50 19.46 USD | MYR 21.23B 4.51B USD | 35.35 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.56 3.95 USD |
-1.17
|
MYR 21.05B 4.48B USD | MYR 229.20K 48.73K USD | MYR 18.52 3.94 USD | MYR 18.76 3.99 USD | MYR 21.05B 4.48B USD | 6.12 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 21.08 4.48 USD |
+1.44
|
MYR 20.94B 4.45B USD | MYR 466.70K 99.23K USD | MYR 20.60 4.38 USD | MYR 21.08 4.48 USD | MYR 20.94B 4.45B USD | 17.27 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.58 7.14 USD |
-0.06
|
MYR 20.89B 4.44B USD | MYR 696.20K 148.03K USD | MYR 33.32 7.08 USD | MYR 33.80 7.19 USD | MYR 20.89B 4.44B USD | 25.24 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.73 0.79 USD |
+2.19
|
MYR 20.54B 4.37B USD | MYR 5.85M 1.24M USD | MYR 3.65 0.78 USD | MYR 3.79 0.81 USD | MYR 20.54B 4.37B USD | 9.56 | MYR 0.39 0.08 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.58 2.04 USD |
+5.27
|
MYR 18.14B 3.86B USD | MYR 4.65M 988.56K USD | MYR 9.07 1.93 USD | MYR 9.59 2.04 USD | MYR 18.14B 3.86B USD | 87.09 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.44 0.52 USD |
-1.21
|
MYR 16.63B 3.54B USD | MYR 14.57M 3.1M USD | MYR 2.39 0.51 USD | MYR 2.50 0.53 USD | MYR 16.63B 3.54B USD | 9.38 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.71 0.36 USD |
-1.72
|
MYR 15.71B 3.34B USD | MYR 4.15M 881.42K USD | MYR 1.70 0.36 USD | MYR 1.76 0.37 USD | MYR 15.71B 3.34B USD | 171.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.59 1.83 USD |
+1.06
|
MYR 15.51B 3.3B USD | MYR 2.01M 427.64K USD | MYR 8.48 1.8 USD | MYR 8.60 1.83 USD | MYR 15.51B 3.3B USD | 20.95 | MYR 0.41 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.86 0.82 USD |
+0.26
|
MYR 14.05B 2.99B USD | MYR 3.22M 684.8K USD | MYR 3.82 0.81 USD | MYR 3.87 0.82 USD | MYR 14.05B 2.99B USD | 32.16 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.71 2.06 USD |
+1.25
|
MYR 13.80B 2.93B USD | MYR 322.10K 68.49K USD | MYR 9.50 2.02 USD | MYR 9.73 2.07 USD | MYR 13.80B 2.93B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 12.13B 2.58B USD | MYR 8.84M 1.88M USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 12.13B 2.58B USD | 18.28 | MYR 0.07 0.01 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
0
|
MYR 11.96B 2.54B USD | MYR 3.96M 842.67K USD | MYR 2.74 0.58 USD | MYR 2.81 0.6 USD | MYR 11.96B 2.54B USD | 14.52 | MYR 0.19 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.02 0.43 USD |
+1
|
MYR 11.40B 2.42B USD | MYR 9.05M 1.92M USD | MYR 1.98 0.42 USD | MYR 2.02 0.43 USD | MYR 11.40B 2.42B USD | 18.36 | MYR 0.11 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.57 0.55 USD |
-1.15
|
MYR 11.38B 2.42B USD | MYR 10.12M 2.15M USD | MYR 2.55 0.54 USD | MYR 2.64 0.56 USD | MYR 11.38B 2.42B USD | 28.55 | MYR 0.09 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.92 1.26 USD |
+0.17
|
MYR 10.95B 2.33B USD | MYR 1.77M 375.57K USD | MYR 5.87 1.25 USD | MYR 5.93 1.26 USD | MYR 10.95B 2.33B USD | 23.67 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.76 0.59 USD |
+0.36
|
MYR 10.07B 2.14B USD | MYR 19.62M 4.17M USD | MYR 2.72 0.58 USD | MYR 2.81 0.6 USD | MYR 10.07B 2.14B USD | 276.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.54 0.54 USD |
+0.79
|
MYR 9.80B 2.08B USD | MYR 14.90M 3.17M USD | MYR 2.51 0.53 USD | MYR 2.59 0.55 USD | MYR 9.80B 2.08B USD | 84.66 | MYR 0.03 0.006 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.12 1.51 USD |
+0.56
|
MYR 9.46B 2.01B USD | MYR 9.15M 1.94M USD | MYR 6.93 1.47 USD | MYR 7.18 1.53 USD | MYR 9.46B 2.01B USD | 22.25 | MYR 0.32 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 8.84B 1.88B USD | MYR 5.73M 1.22M USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 8.84B 1.88B USD | 11.81 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.85 1.03 USD |
+1.04
|
MYR 8.79B 1.87B USD | MYR 5.92M 1.26M USD | MYR 4.80 1.02 USD | MYR 4.89 1.04 USD | MYR 8.79B 1.87B USD | 44.09 | MYR 0.11 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.50 0.32 USD |
-2.6
|
MYR 8.50B 1.81B USD | MYR 2.67M 566.81K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 8.50B 1.81B USD | 30.00 | MYR 0.05 0.01 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.85 1.03 USD |
-0.41
|
MYR 8.39B 1.78B USD | MYR 672.00K 142.89K USD | MYR 4.78 1.02 USD | MYR 4.90 1.04 USD | MYR 8.39B 1.78B USD | 9.50 | MYR 0.51 0.11 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.86 4.86 USD |
-1.12
|
MYR 8.37B 1.78B USD | MYR 150.00K 31.89K USD | MYR 22.70 4.83 USD | MYR 23.14 4.92 USD | MYR 8.37B 1.78B USD | 20.23 | MYR 1.13 0.24 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.10 8.53 USD |
+1.01
|
MYR 7.97B 1.7B USD | MYR 342.00K 72.72K USD | MYR 38.98 8.29 USD | MYR 40.10 8.53 USD | MYR 7.97B 1.7B USD | 42.65 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.42 1.15 USD |
-1.09
|
MYR 7.59B 1.61B USD | MYR 1.61M 343.25K USD | MYR 5.35 1.14 USD | MYR 5.48 1.17 USD | MYR 7.59B 1.61B USD | 11.29 | MYR 0.48 0.1 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.53 1.81 USD |
+0.59
|
MYR 7.51B 1.6B USD | MYR 2.33M 496.43K USD | MYR 8.31 1.77 USD | MYR 8.55 1.82 USD | MYR 7.51B 1.6B USD | 44.89 | MYR 0.19 0.04 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
+0.97
|
MYR 7.39B 1.57B USD | MYR 39.90K 8.48K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.90 0.4 USD |
-1.55
|
MYR 7.32B 1.56B USD | MYR 5.23M 1.11M USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 7.32B 1.56B USD | 0 | -MYR 0.05 -0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.15 0.88 USD |
+1.22
|
MYR 7.12B 1.51B USD | MYR 659.20K 140.17K USD | MYR 4.09 0.87 USD | MYR 4.15 0.88 USD | MYR 7.12B 1.51B USD | 103.75 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
+0.99
|
MYR 7.02B 1.49B USD | MYR 2.64M 561.66K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.28 1.34 USD |
+2.28
|
MYR 6.93B 1.47B USD | MYR 2.51M 533.34K USD | MYR 6.16 1.31 USD | MYR 6.39 1.36 USD | MYR 6.93B 1.47B USD | 89.71 | MYR 0.07 0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.73 0.58 USD |
0
|
MYR 6.80B 1.45B USD | MYR 151.50K 32.21K USD | MYR 2.71 0.58 USD | MYR 2.74 0.58 USD | MYR 6.80B 1.45B USD | 14.36 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.07 1.72 USD |
-2.18
|
MYR 6.53B 1.39B USD | MYR 1.06M 225.71K USD | MYR 8.03 1.71 USD | MYR 8.27 1.76 USD | MYR 6.53B 1.39B USD | 24.45 | MYR 0.33 0.07 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.01 1.07 USD |
-0.79
|
MYR 6.43B 1.37B USD | MYR 2.46M 523.92K USD | MYR 4.97 1.06 USD | MYR 5.03 1.07 USD | MYR 6.43B 1.37B USD | 18.55 | MYR 0.27 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
+2
|
MYR 6.41B 1.36B USD | MYR 4.54M 965.6K USD | MYR 2.49 0.53 USD | MYR 2.56 0.54 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.94 0.41 USD |
-0.51
|
MYR 6.27B 1.33B USD | MYR 2.31M 492.15K USD | MYR 1.93 0.41 USD | MYR 1.97 0.42 USD | MYR 6.27B 1.33B USD | 12.12 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
+1.3
|
MYR 6.13B 1.3B USD | MYR 5.67M 1.2M USD | MYR 1.53 0.33 USD | MYR 1.58 0.34 USD | MYR 6.13B 1.3B USD | 3.25 | MYR 0.48 0.1 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.05 0.44 USD |
-3.76
|
MYR 5.99B 1.27B USD | MYR 2.85M 606.15K USD | MYR 2.03 0.43 USD | MYR 2.13 0.45 USD | MYR 5.99B 1.27B USD | 102.50 | MYR 0.02 0.004 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 5.91B 1.26B USD | MYR 1.44M 306.95K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 5.91B 1.26B USD | 10.05 | MYR 0.19 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.76 0.8 USD |
-0.53
|
MYR 5.85B 1.24B USD | MYR 964.80K 205.15K USD | MYR 3.73 0.79 USD | MYR 3.83 0.81 USD | MYR 5.85B 1.24B USD | 9.40 | MYR 0.40 0.09 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 6.30 1.34 USD |
+1.12
|
MYR 5.74B 1.22B USD | MYR 671.10K 142.7K USD | MYR 6.21 1.32 USD | MYR 6.39 1.36 USD | MYR 5.74B 1.22B USD | 12.35 | MYR 0.51 0.11 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.90 3.59 USD |
-0.94
|
MYR 5.38B 1.14B USD | MYR 23.70K 5.04K USD | MYR 16.72 3.56 USD | MYR 17.20 3.66 USD | MYR 5.38B 1.14B USD | 9.38 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.03 0.43 USD |
+1
|
MYR 5.34B 1.14B USD | MYR 363.40K 77.27K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 5.34B 1.14B USD | 9.66 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.18 2.8 USD |
+0.61
|
MYR 5.25B 1.12B USD | MYR 42.00K 8.93K USD | MYR 13.10 2.79 USD | MYR 13.20 2.81 USD | MYR 5.25B 1.12B USD | 14.80 | MYR 0.89 0.19 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.59 1.19 USD |
+0.72
|
MYR 4.95B 1.05B USD | MYR 1.03M 218.67K USD | MYR 5.51 1.17 USD | MYR 5.67 1.21 USD | MYR 4.95B 1.05B USD | 34.93 | MYR 0.16 0.03 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 4.74B 1.01B USD | MYR 418.50K 88.99K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 4.74B 1.01B USD | 8.35 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.35 0.5 USD |
+0.43
|
MYR 4.67B 993.7M USD | MYR 3.00K 637.89 USD | MYR 2.35 0.5 USD | MYR 2.35 0.5 USD | MYR 4.67B 993.7M USD | 5.59 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 4.60B 979.05M USD | MYR 2.68M 570.02K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 4.60B 979.05M USD | 28.00 | MYR 0.02 0.004 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 14.48 3.08 USD |
+1.83
|
MYR 4.37B 930.13M USD | MYR 959.90K 204.1K USD | MYR 14.30 3.04 USD | MYR 14.80 3.15 USD | MYR 4.37B 930.13M USD | 10.64 | MYR 1.36 0.29 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.06 1.5 USD |
+0.28
|
MYR 4.35B 924.98M USD | MYR 212.20K 45.12K USD | MYR 6.98 1.48 USD | MYR 7.08 1.51 USD | MYR 4.35B 924.98M USD | 12.60 | MYR 0.56 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.41 0.73 USD |
-0.58
|
MYR 4.28B 909.35M USD | MYR 5.81M 1.24M USD | MYR 3.38 0.72 USD | MYR 3.47 0.74 USD | MYR 4.28B 909.35M USD | 17.05 | MYR 0.20 0.04 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 4.17B 886.74M USD | MYR 123.40K 26.24K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 4.17B 886.74M USD | 9.11 | MYR 0.17 0.04 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 4.04B 859.32M USD | MYR 2.89M 614.76K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 4.04B 859.32M USD | 11.42 | MYR 0.07 0.01 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.46 0.31 USD |
+2.82
|
MYR 4.00B 850.78M USD | MYR 17.98M 3.82M USD | MYR 1.40 0.3 USD | MYR 1.46 0.31 USD | MYR 4.00B 850.78M USD | 8.58 | MYR 0.17 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 3.95B 840.45M USD | MYR 13.07M 2.78M USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 3.95B 840.45M USD | 23.19 | MYR 0.05 0.01 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.74 2.71 USD |
+2.91
|
MYR 3.90B 828.24M USD | MYR 772.80K 164.32K USD | MYR 12.32 2.62 USD | MYR 12.92 2.75 USD | MYR 3.90B 828.24M USD | 10.19 | MYR 1.25 0.27 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.10 4.49 USD |
+1.15
|
MYR 3.89B 826.68M USD | MYR 42.40K 9.02K USD | MYR 20.82 4.43 USD | MYR 21.14 4.5 USD | MYR 3.89B 826.68M USD | 7.42 | MYR 2.84 0.6 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 3.76B 800.12M USD | MYR 1.84M 390.22K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 3.76B 800.12M USD | 0 | MYR 0.00 0 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.22 1.11 USD |
+0.38
|
MYR 3.71B 789.51M USD | MYR 1.52M 323.75K USD | MYR 5.13 1.09 USD | MYR 5.27 1.12 USD | MYR 3.71B 789.51M USD | 52.19 | MYR 0.10 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.83 0.39 USD |
0
|
MYR 3.71B 787.91M USD | MYR 803.30K 170.81K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 3.71B 787.91M USD | 13.07 | MYR 0.14 0.03 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.82 0.6 USD |
+1.44
|
MYR 3.65B 777.07M USD | MYR 1.66M 352.52K USD | MYR 2.76 0.59 USD | MYR 2.85 0.61 USD | MYR 3.65B 777.07M USD | 18.80 | MYR 0.15 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.53 0.54 USD |
+1.2
|
MYR 3.23B 686.41M USD | MYR 3.36M 713.63K USD | MYR 2.48 0.53 USD | MYR 2.58 0.55 USD | MYR 3.23B 686.41M USD | 18.07 | MYR 0.14 0.03 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.72 0.37 USD |
-1.71
|
MYR 3.21B 683.32M USD | MYR 106.70K 22.69K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 3.21B 683.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.29 0.7 USD |
+1.86
|
MYR 3.20B 680.67M USD | MYR 10.07M 2.14M USD | MYR 3.22 0.68 USD | MYR 3.29 0.7 USD | MYR 3.20B 680.67M USD | 36.55 | MYR 0.09 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+2.63
|
MYR 3.06B 650.01M USD | MYR 13.12M 2.79M USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.20 0.26 USD |
-2.44
|
MYR 3.02B 643.05M USD | MYR 6.17M 1.31M USD | MYR 1.19 0.25 USD | MYR 1.24 0.26 USD | MYR 3.02B 643.05M USD | 15.00 | MYR 0.08 0.02 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.68 0.57 USD |
+2.29
|
MYR 2.97B 632M USD | MYR 208.80K 44.4K USD | MYR 2.61 0.55 USD | MYR 2.70 0.57 USD | MYR 2.97B 632M USD | 5.46 | MYR 0.49 0.1 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
+1.71
|
MYR 2.84B 604.17M USD | MYR 881.20K 187.37K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 2.84B 604.17M USD | 0 | -MYR 0.06 -0.01 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.56 0.12 USD |
-0.89
|
MYR 2.81B 596.95M USD | MYR 7.53M 1.6M USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 2.81B 596.95M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.08 0.87 USD |
+1.49
|
MYR 2.76B 587.31M USD | MYR 1.46M 311.4K USD | MYR 4.02 0.85 USD | MYR 4.14 0.88 USD | MYR 2.76B 587.31M USD | 68.00 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.93 0.62 USD |
-0.68
|
MYR 2.76B 586.93M USD | MYR 845.40K 179.76K USD | MYR 2.91 0.62 USD | MYR 2.99 0.64 USD | MYR 2.76B 586.93M USD | 7.71 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.78 0.59 USD |
-0.36
|
MYR 2.74B 582.42M USD | MYR 108.30K 23.03K USD | MYR 2.77 0.59 USD | MYR 2.80 0.6 USD | MYR 2.74B 582.42M USD | 15.44 | MYR 0.18 0.04 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 2.71B 575.43M USD | MYR 443.20K 94.24K USD | MYR 5.28 1.12 USD | MYR 5.36 1.14 USD | MYR 2.71B 575.43M USD | 6.70 | MYR 0.79 0.17 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.10 1.3 USD |
-1.45
|
MYR 2.69B 571.29M USD | MYR 136.30K 28.98K USD | MYR 6.10 1.3 USD | MYR 6.25 1.33 USD | MYR 2.69B 571.29M USD | 11.73 | MYR 0.52 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.03 0.22 USD |
+0.98
|
MYR 2.64B 560.69M USD | MYR 1.66M 353.29K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.64B 560.69M USD | 10.29 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
-2.7
|
MYR 2.37B 504.17M USD | MYR 805.10K 171.19K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.37B 504.17M USD | 4.79 | MYR 0.15 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
