Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (902)
Kuala Lumpur (902)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.00 2.13 USD |
-0.2
|
MYR 120.96B 25.72B USD | MYR 2.01M 426.77K USD | MYR 9.96 2.12 USD | MYR 10.02 2.13 USD | MYR 120.96B 25.72B USD | 11.49 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.82 1.02 USD |
+1.47
|
MYR 93.56B 19.89B USD | MYR 6.99M 1.49M USD | MYR 4.74 1.01 USD | MYR 4.82 1.02 USD | MYR 93.56B 19.89B USD | 12.68 | MYR 0.38 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.26 2.82 USD |
-0.3
|
MYR 77.29B 16.44B USD | MYR 383.00K 81.44K USD | MYR 13.16 2.8 USD | MYR 13.30 2.83 USD | MYR 77.29B 16.44B USD | 17.00 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.92 1.47 USD |
+0.14
|
MYR 74.45B 15.83B USD | MYR 2.74M 583.12K USD | MYR 6.83 1.45 USD | MYR 6.93 1.47 USD | MYR 74.45B 15.83B USD | 9.47 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.85 1.67 USD |
0
|
MYR 69.36B 14.75B USD | MYR 64.90K 13.8K USD | MYR 7.75 1.65 USD | MYR 7.95 1.69 USD | MYR 69.36B 14.75B USD | 31.39 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.03 1.49 USD |
+1.15
|
MYR 57.92B 12.32B USD | MYR 968.40K 205.91K USD | MYR 6.90 1.47 USD | MYR 7.05 1.5 USD | MYR 57.92B 12.32B USD | 22.67 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.13 1.09 USD |
-3.57
|
MYR 44.79B 9.52B USD | MYR 6.47M 1.38M USD | MYR 5.10 1.08 USD | MYR 5.25 1.12 USD | MYR 44.79B 9.52B USD | 27.00 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.22 4.51 USD |
+0.38
|
MYR 43.51B 9.25B USD | MYR 134.70K 28.64K USD | MYR 21.04 4.47 USD | MYR 21.22 4.51 USD | MYR 43.51B 9.25B USD | 9.64 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.88 1.25 USD |
+0.86
|
MYR 40.66B 8.65B USD | MYR 265.90K 56.54K USD | MYR 5.71 1.21 USD | MYR 5.92 1.26 USD | MYR 40.66B 8.65B USD | 13.67 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.60 1.83 USD |
+4.24
|
MYR 38.39B 8.16B USD | MYR 379.00K 80.59K USD | MYR 8.14 1.73 USD | MYR 8.61 1.83 USD | MYR 38.39B 8.16B USD | 15.92 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.75 1.01 USD |
+1.07
|
MYR 38.00B 8.08B USD | MYR 640.90K 136.27K USD | MYR 4.62 0.98 USD | MYR 4.77 1.01 USD | MYR 38.00B 8.08B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 214.20K 45.55K USD | MYR 17.26 3.67 USD | MYR 17.34 3.69 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.54 1.6 USD |
+1.21
|
MYR 32.91B 7B USD | MYR 1.27M 270.78K USD | MYR 7.42 1.58 USD | MYR 7.56 1.61 USD | MYR 32.91B 7B USD | 9.54 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.98 1.7 USD |
+0.63
|
MYR 30.63B 6.51B USD | MYR 142.40K 30.28K USD | MYR 7.89 1.68 USD | MYR 8.00 1.7 USD | MYR 30.63B 6.51B USD | 19.00 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.61 0.55 USD |
+2.76
|
MYR 30.62B 6.51B USD | MYR 343.40K 73.02K USD | MYR 2.51 0.53 USD | MYR 2.62 0.56 USD | MYR 30.62B 6.51B USD | 20.07 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.38 0.93 USD |
-0.23
|
MYR 29.61B 6.3B USD | MYR 206.90K 43.99K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.61B 6.3B USD | 2.80 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.88 1.04 USD |
-0.81
|
MYR 29.59B 6.29B USD | MYR 889.90K 189.22K USD | MYR 4.86 1.03 USD | MYR 4.90 1.04 USD | MYR 29.59B 6.29B USD | 27.11 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.61 0.77 USD |
+1.4
|
MYR 28.31B 6.02B USD | MYR 133.50K 28.39K USD | MYR 3.54 0.75 USD | MYR 3.61 0.77 USD | MYR 28.31B 6.02B USD | 17.19 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.46 0.95 USD |
+0.45
|
MYR 28.03B 5.96B USD | MYR 517.30K 109.99K USD | MYR 4.41 0.94 USD | MYR 4.48 0.95 USD | MYR 28.03B 5.96B USD | 16.51 | MYR 0.27 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.14 0.46 USD |
-0.47
|
MYR 25.12B 5.34B USD | MYR 2.68M 570.3K USD | MYR 2.11 0.45 USD | MYR 2.16 0.46 USD | MYR 25.12B 5.34B USD | 17.83 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.09 1.51 USD |
+3.5
|
MYR 24.47B 5.2B USD | MYR 2.65M 562.41K USD | MYR 6.88 1.46 USD | MYR 7.09 1.51 USD | MYR 24.47B 5.2B USD | 18.65 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
+0.19
|
MYR 23.39B 4.97B USD | MYR 40.20K 8.55K USD | MYR 20.88 4.44 USD | MYR 21.00 4.47 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 96.06 20.43 USD |
+0.13
|
MYR 22.53B 4.79B USD | MYR 5.20K 1.11K USD | MYR 95.12 20.23 USD | MYR 96.94 20.61 USD | MYR 22.53B 4.79B USD | 33.01 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.33 1.35 USD |
+0.48
|
MYR 20.96B 4.46B USD | MYR 2.12M 449.82K USD | MYR 6.23 1.32 USD | MYR 6.36 1.35 USD | MYR 20.96B 4.46B USD | 9.89 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.48 3.72 USD |
-0.11
|
MYR 19.83B 4.22B USD | MYR 2.50K 531.58 USD | MYR 17.46 3.71 USD | MYR 17.52 3.73 USD | MYR 19.83B 4.22B USD | 5.76 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.42 2.22 USD |
-4.4
|
MYR 19.74B 4.2B USD | MYR 722.00K 153.52K USD | MYR 10.32 2.19 USD | MYR 10.70 2.28 USD | MYR 19.74B 4.2B USD | 94.72 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.62 4.17 USD |
+0.62
|
MYR 19.49B 4.14B USD | MYR 17.10K 3.64K USD | MYR 19.30 4.1 USD | MYR 19.68 4.18 USD | MYR 19.49B 4.14B USD | 16.08 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 29.22 6.21 USD |
0
|
MYR 18.18B 3.87B USD | MYR 84.30K 17.92K USD | MYR 28.80 6.12 USD | MYR 29.30 6.23 USD | MYR 18.18B 3.87B USD | 21.96 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
+0.95
|
MYR 17.62B 3.75B USD | MYR 333.50K 70.91K USD | MYR 3.10 0.66 USD | MYR 3.20 0.68 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
+1.23
|
MYR 16.77B 3.57B USD | MYR 842.30K 179.1K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
+1.22
|
MYR 15.26B 3.24B USD | MYR 1.60M 340.65K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.33 1.77 USD |
0
|
MYR 15.04B 3.2B USD | MYR 2.40K 510.31 USD | MYR 8.25 1.75 USD | MYR 8.38 1.78 USD | MYR 15.04B 3.2B USD | 11.73 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.76 0.8 USD |
-1.05
|
MYR 13.70B 2.91B USD | MYR 34.50K 7.34K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 13.70B 2.91B USD | 31.33 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.93 1.9 USD |
+0.56
|
MYR 12.69B 2.7B USD | MYR 23.30K 4.95K USD | MYR 8.81 1.87 USD | MYR 8.99 1.91 USD | MYR 12.69B 2.7B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.74
|
MYR 11.86B 2.52B USD | MYR 272.40K 57.92K USD | MYR 2.72 0.58 USD | MYR 2.78 0.59 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.10 0.45 USD |
-1.41
|
MYR 11.85B 2.52B USD | MYR 1.75M 373.08K USD | MYR 2.09 0.44 USD | MYR 2.14 0.46 USD | MYR 11.85B 2.52B USD | 20.99 | MYR 0.10 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.61 0.55 USD |
-1.14
|
MYR 11.55B 2.46B USD | MYR 1.04M 221.99K USD | MYR 2.58 0.55 USD | MYR 2.64 0.56 USD | MYR 11.55B 2.46B USD | 28.99 | MYR 0.09 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
+0.85
|
MYR 11.37B 2.42B USD | MYR 1.81M 384.27K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.53 1.6 USD |
-0.66
|
MYR 10.01B 2.13B USD | MYR 307.60K 65.41K USD | MYR 7.48 1.59 USD | MYR 7.58 1.61 USD | MYR 10.01B 2.13B USD | 23.53 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.37 1.14 USD |
+0.37
|
MYR 9.93B 2.11B USD | MYR 90.10K 19.16K USD | MYR 5.31 1.13 USD | MYR 5.40 1.15 USD | MYR 9.93B 2.11B USD | 21.48 | MYR 0.25 0.05 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.46 0.52 USD |
-3.53
|
MYR 9.53B 2.03B USD | MYR 4.33M 919.82K USD | MYR 2.46 0.52 USD | MYR 2.51 0.53 USD | MYR 9.53B 2.03B USD | 82.00 | MYR 0.03 0.006 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.61 0.55 USD |
+0.38
|
MYR 9.52B 2.02B USD | MYR 1.44M 305.17K USD | MYR 2.56 0.54 USD | MYR 2.62 0.56 USD | MYR 9.52B 2.02B USD | 261.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.04 1.07 USD |
-1.56
|
MYR 9.14B 1.94B USD | MYR 382.80K 81.39K USD | MYR 5.01 1.07 USD | MYR 5.10 1.08 USD | MYR 9.14B 1.94B USD | 45.81 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 8.77B 1.87B USD | MYR 534.80K 113.71K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.21 1.11 USD |
-1.14
|
MYR 8.68B 1.85B USD | MYR 98.50K 20.94K USD | MYR 5.21 1.11 USD | MYR 5.27 1.12 USD | MYR 8.68B 1.85B USD | 10.85 | MYR 0.48 0.1 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.56 0.97 USD |
0
|
MYR 7.89B 1.68B USD | MYR 95.40K 20.28K USD | MYR 4.54 0.97 USD | MYR 4.60 0.98 USD | MYR 7.89B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.16 8.33 USD |
-1.56
|
MYR 7.81B 1.66B USD | MYR 79.00K 16.8K USD | MYR 39.10 8.31 USD | MYR 39.50 8.4 USD | MYR 7.81B 1.66B USD | 41.22 | MYR 0.95 0.2 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.99 1.49 USD |
-2.24
|
MYR 7.72B 1.64B USD | MYR 874.50K 185.95K USD | MYR 6.99 1.49 USD | MYR 7.20 1.53 USD | MYR 7.72B 1.64B USD | 87.37 | MYR 0.08 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.45 1.8 USD |
-0.82
|
MYR 7.44B 1.58B USD | MYR 266.30K 56.62K USD | MYR 8.38 1.78 USD | MYR 8.48 1.8 USD | MYR 7.44B 1.58B USD | 42.25 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.14 4.28 USD |
+0.9
|
MYR 7.38B 1.57B USD | MYR 19.30K 4.1K USD | MYR 19.88 4.23 USD | MYR 20.20 4.3 USD | MYR 7.38B 1.57B USD | 17.82 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 0.00 0 USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
+1.59
|
MYR 7.20B 1.53B USD | MYR 2.64M 560.62K USD | MYR 1.22 0.26 USD | MYR 1.30 0.28 USD | MYR 7.20B 1.53B USD | 25.39 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-1.46
|
MYR 6.92B 1.47B USD | MYR 2.39M 507.82K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
+1.52
|
MYR 6.87B 1.46B USD | MYR 69.20K 14.71K USD | MYR 5.17 1.1 USD | MYR 5.35 1.14 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.95 0.84 USD |
-3.41
|
MYR 6.77B 1.44B USD | MYR 911.80K 193.88K USD | MYR 3.95 0.84 USD | MYR 4.03 0.86 USD | MYR 6.77B 1.44B USD | 98.75 | MYR 0.04 0.008 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+1.38
|
MYR 6.56B 1.39B USD | MYR 49.80K 10.59K USD | MYR 8.00 1.7 USD | MYR 8.10 1.72 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 6.52B 1.39B USD | MYR 1.45M 308.63K USD | MYR 2.21 0.47 USD | MYR 2.25 0.48 USD | MYR 6.52B 1.39B USD | 111.50 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
-2.28
|
MYR 6.46B 1.37B USD | MYR 2.12M 450.75K USD | MYR 2.56 0.54 USD | MYR 2.61 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.57 0.55 USD |
+0.78
|
MYR 6.40B 1.36B USD | MYR 15.70K 3.34K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 6.40B 1.36B USD | 13.52 | MYR 0.19 0.04 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.93 0.41 USD |
-0.52
|
MYR 6.25B 1.33B USD | MYR 30.80K 6.55K USD | MYR 1.91 0.41 USD | MYR 1.94 0.41 USD | MYR 6.25B 1.33B USD | 12.06 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.59 0.34 USD |
+3.25
|
MYR 6.12B 1.3B USD | MYR 3.81M 809.25K USD | MYR 1.52 0.32 USD | MYR 1.60 0.34 USD | MYR 6.12B 1.3B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 6.02B 1.28B USD | MYR 125.20K 26.62K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 6.02B 1.28B USD | 11.76 | MYR 0.13 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.30 1.34 USD |
-3.53
|
MYR 5.66B 1.2B USD | MYR 3.10M 658.75K USD | MYR 6.20 1.32 USD | MYR 6.49 1.38 USD | MYR 5.66B 1.2B USD | 31.50 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.52 0.75 USD |
-0.28
|
MYR 5.48B 1.16B USD | MYR 6.70K 1.42K USD | MYR 3.50 0.74 USD | MYR 3.54 0.75 USD | MYR 5.48B 1.16B USD | 8.80 | MYR 0.40 0.09 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 5.29B 1.12B USD | MYR 120.90K 25.71K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 5.29B 1.12B USD | 9.57 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.50 3.51 USD |
+1.98
|
MYR 5.27B 1.12B USD | MYR 2.30K 489.05 USD | MYR 16.16 3.44 USD | MYR 16.66 3.54 USD | MYR 5.27B 1.12B USD | 9.16 | MYR 1.80 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.02 2.77 USD |
+0.15
|
MYR 5.19B 1.1B USD | MYR 1.30K 276.42 USD | MYR 13.02 2.77 USD | MYR 13.04 2.77 USD | MYR 5.19B 1.1B USD | 15.50 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.47 1.16 USD |
-1.09
|
MYR 4.98B 1.06B USD | MYR 20.90K 4.44K USD | MYR 5.41 1.15 USD | MYR 5.51 1.17 USD | MYR 4.98B 1.06B USD | 10.72 | MYR 0.51 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.59 0.34 USD |
-0.62
|
MYR 4.92B 1.05B USD | MYR 452.30K 96.17K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 4.92B 1.05B USD | 9.35 | MYR 0.17 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.03 0.43 USD |
-1.46
|
MYR 4.60B 978.3M USD | MYR 60.10K 12.78K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 4.60B 978.3M USD | 8.11 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.20 0.47 USD |
-0.9
|
MYR 4.37B 930.25M USD | MYR 3.20K 680.42 USD | MYR 2.20 0.47 USD | MYR 2.20 0.47 USD | MYR 4.37B 930.25M USD | 5.23 | MYR 0.42 0.09 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 4.29B 912.91M USD | MYR 3.50M 743.59K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 4.29B 912.91M USD | 25.19 | MYR 0.05 0.01 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.42 0.73 USD |
-0.87
|
MYR 4.29B 912.02M USD | MYR 298.00K 63.36K USD | MYR 3.37 0.72 USD | MYR 3.47 0.74 USD | MYR 4.29B 912.02M USD | 17.10 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
0
|
MYR 4.28B 910.57M USD | MYR 7.80K 1.66K USD | MYR 6.87 1.46 USD | MYR 6.98 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 4.19B 891.64M USD | MYR 1.07M 226.98K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.20 0.68 USD |
-0.93
|
MYR 4.15B 881.79M USD | MYR 453.30K 96.39K USD | MYR 3.11 0.66 USD | MYR 3.23 0.69 USD | MYR 4.15B 881.79M USD | 20.00 | MYR 0.16 0.03 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 4.09B 869.58M USD | MYR 16.90K 3.59K USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.13 0.88 USD |
-4.18
|
MYR 4.05B 860.24M USD | MYR 1.17M 248.61K USD | MYR 4.12 0.88 USD | MYR 4.32 0.92 USD | MYR 4.05B 860.24M USD | 45.88 | MYR 0.09 0.02 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 3.96B 841.68M USD | MYR 86.40K 18.37K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 3.96B 841.68M USD | 0 | MYR 0.00 0 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.02 2.77 USD |
-0.76
|
MYR 3.93B 836.34M USD | MYR 51.20K 10.89K USD | MYR 12.94 2.75 USD | MYR 13.10 2.79 USD | MYR 3.93B 836.34M USD | 9.64 | MYR 1.35 0.29 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.52 1.17 USD |
-2.65
|
MYR 3.93B 834.89M USD | MYR 503.40K 107.04K USD | MYR 5.49 1.17 USD | MYR 5.65 1.2 USD | MYR 3.93B 834.89M USD | 55.20 | MYR 0.10 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.78 2.72 USD |
-0.16
|
MYR 3.91B 830.84M USD | MYR 26.80K 5.7K USD | MYR 12.70 2.7 USD | MYR 12.80 2.72 USD | MYR 3.91B 830.84M USD | 10.22 | MYR 1.25 0.27 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 3.58B 762.08M USD | MYR 106.50K 22.65K USD | MYR 1.77 0.38 USD | MYR 1.78 0.38 USD | MYR 3.58B 762.08M USD | 12.64 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.38 4.12 USD |
-0.51
|
MYR 3.57B 759.29M USD | MYR 5.30K 1.13K USD | MYR 19.38 4.12 USD | MYR 19.44 4.13 USD | MYR 3.57B 759.29M USD | 7.28 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.79 0.59 USD |
-1.41
|
MYR 3.57B 758.51M USD | MYR 765.50K 162.77K USD | MYR 2.78 0.59 USD | MYR 2.83 0.6 USD | MYR 3.57B 758.51M USD | 19.92 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 3.49B 741.16M USD | MYR 65.60K 13.95K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 3.49B 741.16M USD | 8.62 | MYR 0.08 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.27 0.27 USD |
+2.42
|
MYR 3.48B 740.06M USD | MYR 1.45M 307.63K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 3.48B 740.06M USD | 7.47 | MYR 0.17 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 3.33B 707.35M USD | MYR 2.39M 507.17K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 3.33B 707.35M USD | 18.85 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.06B 650.01M USD | MYR 7.31M 1.55M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.20 0.89 USD |
-2.33
|
MYR 2.84B 604.58M USD | MYR 8.60K 1.83K USD | MYR 4.18 0.89 USD | MYR 4.30 0.91 USD | MYR 2.84B 604.58M USD | 70.00 | MYR 0.06 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.51 0.53 USD |
0
|
MYR 2.78B 591.91M USD | MYR 6.10K 1.3K USD | MYR 2.51 0.53 USD | MYR 2.51 0.53 USD | MYR 2.78B 591.91M USD | 4.92 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 2.77B 588.49M USD | MYR 26.00K 5.53K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.77B 588.49M USD | 0 | -MYR 0.06 -0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.93 0.62 USD |
-0.68
|
MYR 2.56B 543.38M USD | MYR 45.60K 9.7K USD | MYR 2.90 0.62 USD | MYR 2.95 0.63 USD | MYR 2.56B 543.38M USD | 6.51 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
+0.35
|
MYR 2.53B 538.51M USD | MYR 11.90K 2.53K USD | MYR 5.72 1.22 USD | MYR 5.76 1.22 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
+4.21
|
MYR 2.50B 532.41M USD | MYR 8.02M 1.71M USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 2.50B 532.41M USD | 24.75 | MYR 0.02 0.004 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.64 0.56 USD |
-1.49
|
MYR 2.48B 528.25M USD | MYR 50.10K 10.65K USD | MYR 2.64 0.56 USD | MYR 2.67 0.57 USD | MYR 2.48B 528.25M USD | 6.94 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.45B 521.91M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 2.45B 521.91M USD | 13.83 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-1.04
|
MYR 2.43B 517.14M USD | MYR 207.10K 44.04K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.93 0.84 USD |
-0.76
|
MYR 2.36B 501.57M USD | MYR 1.40M 298.68K USD | MYR 3.91 0.83 USD | MYR 3.99 0.85 USD | MYR 2.36B 501.57M USD | 2.41 | MYR 1.63 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
