Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.65 0.05 USD |
+0.02
|
ARS 284.55B 336.35M USD | ARS 2.03M 2.4K USD | ARS 40.60 0.05 USD | ARS 40.99 0.05 USD | ARS 284.55B 336.35M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.09 — |
-1.62
|
$0.00 — | $122.12K — | $6.00 — | $6.14 — | $0.00 — | 0.064 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.14 — |
-0.81
|
$0.00 — | $6.13K — | $17.00 — | $17.26 — | $0.00 — | 42.59 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.15 — |
-1.91
|
$0.00 — | $13.60K — | $6.06 — | $6.24 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.13 — |
-1.07
|
$0.00 — | $8.77K — | $11.09 — | $11.28 — | $0.00 — | 23.49 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.89 — |
+2.59
|
$0.00 — | $6.29K — | $9.72 — | $9.93 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
-1.06
|
$0.00 — | $26.91K — | $1.84 — | $1.88 — | $0.00 — | 149.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.44 — |
-2.65
|
$0.00 — | $813.00 — | $0.42 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.32 — |
+1.65
|
$0.00 — | $1.66K — | $24.78 — | $25.40 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.55 — |
+0.11
|
$0.00 — | $8.71K — | $4.54 — | $4.64 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.16 — |
-0.25
|
$0.00 — | $2.19K — | $15.95 — | $16.35 — | $0.00 — | 2.65 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.80 — |
-1.47
|
$0.00 — | $8.16K — | $16.73 — | $17.04 — | $0.00 — | 575.18 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.38 — |
+0.56
|
$0.00 — | $1.14K — | $21.25 — | $21.60 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.67 — |
-2.62
|
$0.00 — | $18.69K — | $1.65 — | $1.74 — | $0.00 — | 0.061 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.86 — |
-2.09
|
$0.00 — | $42.91K — | $9.84 — | $10.12 — | $0.00 — | 125.91 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.52 — |
-0.18
|
$0.00 — | $10.16K — | $16.39 — | $16.65 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.20 — |
+2.5
|
$0.00 — | $1.35K — | $7.72 — | $8.26 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.07 — |
-2.41
|
$0.00 — | $2.38K — | $6.03 — | $6.11 — | $0.00 — | 29.63 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.02 — |
-0.87
|
$0.00 — | $2.77K — | $7.96 — | $8.12 — | $0.00 — | 16.37 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.32 — |
+0.45
|
$0.00 — | $7.46K — | $3.30 — | $3.38 — | $0.00 — | 0.070 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.42 — |
-0.43
|
$0.00 — | $2.38K — | $18.30 — | $18.50 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$26.06 — |
+1.76
|
$0.00 — | $10.92K — | $25.30 — | $26.64 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,780.00 23.38 USD |
-1.88
|
ARS 3.54Quad 4.18T USD | ARS 10.05K 11.88 USD | ARS 19,780.00 23.38 USD | ARS 20,160.00 23.83 USD | ARS 3.54Quad 4.18T USD | 213.28 | ARS 92.74 0.11 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,842.50 3.36 USD |
-1.39
|
ARS 2.21Quad 2.61T USD | ARS 593.86K 701.96 USD | ARS 2,810.00 3.32 USD | ARS 2,885.00 3.41 USD | ARS 2.21Quad 2.61T USD | 10.90 | ARS 260.58 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,140.00 29.72 USD |
-0.71
|
ARS 2.20Quad 2.6T USD | ARS 31.97K 37.79 USD | ARS 25,020.00 29.57 USD | ARS 25,500.00 30.14 USD | ARS 2.20Quad 2.6T USD | 11.46 | ARS 2.19K 2.59 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 95,025.00 112.32 USD |
-3.82
|
ARS 1.38Quad 1.63T USD | ARS 65.00 0.08 USD | ARS 94,450.00 111.64 USD | ARS 95,150.00 112.47 USD | ARS 1.38Quad 1.63T USD | 61.26 | ARS 1.55K 1.83 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,310.00 24.01 USD |
-0.93
|
ARS 1.20Quad 1.42T USD | ARS 760.00 0.9 USD | ARS 20,280.00 23.97 USD | ARS 20,640.00 24.4 USD | ARS 1.20Quad 1.42T USD | 29.93 | ARS 678.55 0.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,800.00 50.59 USD |
+0.38
|
ARS 861.16T 1.02T USD | ARS 12.00 0.01 USD | ARS 42,800.00 50.59 USD | ARS 43,140.00 50.99 USD | ARS 861.16T 1.02T USD | 65.17 | ARS 656.66 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,400.00 91.49 USD |
+0.85
|
ARS 669.06T 790.85B USD | ARS 8.80K 10.4 USD | ARS 76,475.00 90.4 USD | ARS 78,300.00 92.55 USD | ARS 669.06T 790.85B USD | 6.33 | ARS 12.23K 14.45 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,300.00 32.27 USD |
+1.11
|
ARS 631.80T 746.81B USD | ARS 27.00 0.03 USD | ARS 26,800.00 31.68 USD | ARS 27,500.00 32.51 USD | ARS 631.80T 746.81B USD | 0 | -ARS 21.42 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 84,850.00 100.3 USD |
-0.76
|
ARS 581.21T 687.01B USD | ARS 180.00 0.21 USD | ARS 84,750.00 100.18 USD | ARS 85,150.00 100.65 USD | ARS 581.21T 687.01B USD | 16.05 | ARS 5.28K 6.25 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,180.00 39.22 USD |
+2.34
|
ARS 427.65T 505.49B USD | ARS 42.73K 50.51 USD | ARS 30,540.00 36.1 USD | ARS 33,380.00 39.46 USD | ARS 427.65T 505.49B USD | 59.76 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,625.00 85.85 USD |
+0.83
|
ARS 365.47T 432B USD | ARS 1.29K 1.52 USD | ARS 72,075.00 85.2 USD | ARS 72,725.00 85.96 USD | ARS 365.47T 432B USD | 15.56 | ARS 4.67K 5.52 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,040.00 17.78 USD |
-2.02
|
ARS 363.17T 429.28B USD | ARS 148.83K 175.92 USD | ARS 15,010.00 17.74 USD | ARS 15,590.00 18.43 USD | ARS 363.17T 429.28B USD | 1.26 | ARS 11.93K 14.11 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,480.00 33.66 USD |
-3.46
|
ARS 343.17T 405.64B USD | ARS 5.09K 6.02 USD | ARS 28,300.00 33.45 USD | ARS 29,500.00 34.87 USD | ARS 343.17T 405.64B USD | 10.94 | ARS 2.60K 3.08 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,750.00 17.43 USD |
+4.17
|
ARS 227.44T 268.85B USD | ARS 1.38K 1.63 USD | ARS 14,560.00 17.21 USD | ARS 14,760.00 17.45 USD | ARS 227.44T 268.85B USD | 48.67 | ARS 303.02 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 49,540.00 58.56 USD |
-0.92
|
ARS 192.86T 227.97B USD | ARS 66.00 0.08 USD | ARS 49,500.00 58.51 USD | ARS 50,200.00 59.34 USD | ARS 192.86T 227.97B USD | 0 | -ARS 360.00 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,830.00 16.35 USD |
-0.14
|
ARS 191.04T 225.82B USD | ARS 5.81K 6.87 USD | ARS 13,720.00 16.22 USD | ARS 13,930.00 16.47 USD | ARS 191.04T 225.82B USD | 44.85 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 73,700.00 87.12 USD |
-0.34
|
ARS 187.31T 221.4B USD | ARS 174.00 0.21 USD | ARS 73,700.00 87.12 USD | ARS 74,125.00 87.62 USD | ARS 187.31T 221.4B USD | 12.64 | ARS 5.83K 6.89 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,040.00 21.32 USD |
-1.96
|
ARS 185.34T 219.08B USD | ARS 216.00 0.26 USD | ARS 18,040.00 21.32 USD | ARS 18,310.00 21.64 USD | ARS 185.34T 219.08B USD | 16.45 | ARS 1.10K 1.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,300.00 16.9 USD |
+3.4
|
ARS 184.14T 217.66B USD | ARS 210.00 0.25 USD | ARS 14,280.00 16.88 USD | ARS 14,420.00 17.04 USD | ARS 184.14T 217.66B USD | 22.62 | ARS 632.03 0.75 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,450.00 84.46 USD |
+0.28
|
ARS 170.31T 201.31B USD | ARS 106.00 0.13 USD | ARS 70,875.00 83.78 USD | ARS 72,200.00 85.34 USD | ARS 170.31T 201.31B USD | 25.97 | ARS 2.75K 3.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,100.00 55.67 USD |
-2
|
ARS 169.02T 199.79B USD | ARS 629.00 0.74 USD | ARS 47,100.00 55.67 USD | ARS 47,600.00 56.26 USD | ARS 169.02T 199.79B USD | 19.06 | ARS 2.47K 2.92 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,370.00 22.9 USD |
-2.66
|
ARS 155.23T 183.49B USD | ARS 545.00 0.64 USD | ARS 19,370.00 22.9 USD | ARS 19,700.00 23.29 USD | ARS 155.23T 183.49B USD | 16.12 | ARS 1.20K 1.42 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,740.00 45.79 USD |
+2.27
|
ARS 153.01T 180.86B USD | ARS 34.59K 40.89 USD | ARS 37,800.00 44.68 USD | ARS 38,800.00 45.86 USD | ARS 153.01T 180.86B USD | 23.78 | ARS 1.63K 1.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,330.00 15.76 USD |
+1.91
|
ARS 146.92T 173.67B USD | ARS 7.74K 9.14 USD | ARS 13,150.00 15.54 USD | ARS 13,420.00 15.86 USD | ARS 146.92T 173.67B USD | 10.79 | ARS 1.23K 1.46 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,125.00 94.71 USD |
+5.15
|
ARS 130.80T 154.61B USD | ARS 18.05K 21.33 USD | ARS 77,350.00 91.43 USD | ARS 80,125.00 94.71 USD | ARS 130.80T 154.61B USD | 13.55 | ARS 5.91K 6.99 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,790.00 25.76 USD |
-3.16
|
ARS 125.43T 148.26B USD | ARS 7.00 0.01 USD | ARS 21,670.00 25.61 USD | ARS 22,200.00 26.24 USD | ARS 125.43T 148.26B USD | 12.94 | ARS 1.68K 1.99 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,000.00 73.29 USD |
0
|
ARS 124.67T 147.36B USD | ARS 1.00 0 USD | ARS 62,000.00 73.29 USD | ARS 62,000.00 73.29 USD | ARS 124.67T 147.36B USD | 18.55 | ARS 3.34K 3.95 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,280.00 42.88 USD |
-0.66
|
ARS 108.65T 128.43B USD | ARS 117.00 0.14 USD | ARS 36,280.00 42.88 USD | ARS 36,660.00 43.33 USD | ARS 108.65T 128.43B USD | 13.66 | ARS 2.66K 3.14 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,925.00 75.56 USD |
-1.54
|
ARS 99.14T 117.19B USD | ARS 714.00 0.84 USD | ARS 63,925.00 75.56 USD | ARS 64,900.00 76.71 USD | ARS 99.14T 117.19B USD | 6.34 | ARS 10.08K 11.91 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,425.00 108.07 USD |
+4.34
|
ARS 92.31T 109.11B USD | ARS 297.00 0.35 USD | ARS 90,000.00 106.38 USD | ARS 91,550.00 108.22 USD | ARS 92.31T 109.11B USD | 293.44 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 86,650.00 102.42 USD |
+3.19
|
ARS 83.20T 98.34B USD | ARS 33.15K 39.19 USD | ARS 85,850.00 101.48 USD | ARS 90,200.00 106.62 USD | ARS 83.20T 98.34B USD | 3.28 | ARS 26.38K 31.19 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 68,850.00 81.38 USD |
+4.44
|
ARS 72.55T 85.75B USD | ARS 114.00 0.13 USD | ARS 67,450.00 79.73 USD | ARS 68,850.00 81.38 USD | ARS 72.55T 85.75B USD | 5.75 | ARS 11.97K 14.14 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,475.00 69.12 USD |
-3.03
|
ARS 72.51T 85.7B USD | ARS 110.00 0.13 USD | ARS 58,150.00 68.74 USD | ARS 58,900.00 69.62 USD | ARS 72.51T 85.7B USD | 0 | -ARS 3,997.00 -4.7 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,000.00 17.73 USD |
+2.11
|
ARS 71.36T 84.35B USD | ARS 182.09K 215.24 USD | ARS 14,600.00 17.26 USD | ARS 15,120.00 17.87 USD | ARS 71.36T 84.35B USD | 207.23 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,100.00 47.4 USD |
-4.34
|
ARS 70.86T 83.76B USD | ARS 407.00 0.48 USD | ARS 39,720.00 46.95 USD | ARS 42,000.00 49.65 USD | ARS 70.86T 83.76B USD | 7.50 | ARS 5.34K 6.31 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,780.00 35.2 USD |
-1.46
|
ARS 70.74T 83.61B USD | ARS 4.00 0 USD | ARS 30,220.00 35.72 USD | ARS 29,780.00 35.2 USD | ARS 70.74T 83.61B USD | 56.31 | ARS 528.85 0.63 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 167,525.00 198.02 USD |
+6.57
|
ARS 70.72T 83.6B USD | ARS 189.00 0.22 USD | ARS 164,575.00 194.53 USD | ARS 168,375.00 199.02 USD | ARS 70.72T 83.6B USD | 8.33 | ARS 20.11K 23.77 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,460.00 40.73 USD |
-1.6
|
ARS 70.39T 83.21B USD | ARS 523.00 0.62 USD | ARS 34,140.00 40.35 USD | ARS 34,660.00 40.97 USD | ARS 70.39T 83.21B USD | 5.03 | ARS 6.85K 8.1 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 76,275.00 90.16 USD |
+0.36
|
ARS 67.95T 80.32B USD | ARS 76.00 0.09 USD | ARS 75,175.00 88.86 USD | ARS 76,275.00 90.16 USD | ARS 67.95T 80.32B USD | 10.29 | ARS 7.41K 8.76 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,100.00 37.94 USD |
+5.25
|
ARS 62.98T 74.45B USD | ARS 4.00 0 USD | ARS 32,100.00 37.94 USD | ARS 32,160.00 38.01 USD | ARS 62.98T 74.45B USD | 94.81 | ARS 338.55 0.4 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,860.00 28.2 USD |
-0.58
|
ARS 62.38T 73.74B USD | ARS 1.06K 1.25 USD | ARS 23,840.00 28.18 USD | ARS 24,000.00 28.37 USD | ARS 62.38T 73.74B USD | 14.42 | ARS 1.65K 1.95 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,000.00 114.66 USD |
-0.33
|
ARS 61.31T 72.47B USD | ARS 13.00 0.02 USD | ARS 97,000.00 114.66 USD | ARS 97,025.00 114.69 USD | ARS 61.31T 72.47B USD | 5.23 | ARS 18.53K 21.9 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,680.00 38.63 USD |
-0.73
|
ARS 61.02T 72.12B USD | ARS 4.70K 5.56 USD | ARS 32,000.00 37.83 USD | ARS 32,960.00 38.96 USD | ARS 61.02T 72.12B USD | 1.84 | ARS 17.73K 20.95 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,930.00 22.38 USD |
+2.71
|
ARS 60.49T 71.5B USD | ARS 344.00 0.41 USD | ARS 18,880.00 22.32 USD | ARS 18,990.00 22.45 USD | ARS 60.49T 71.5B USD | 31.31 | ARS 604.50 0.71 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,680.00 6.71 USD |
+4.8
|
ARS 60.15T 71.1B USD | ARS 108.22K 127.92 USD | ARS 5,580.00 6.6 USD | ARS 5,720.00 6.76 USD | ARS 60.15T 71.1B USD | 8.82 | ARS 643.90 0.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,900.00 19.98 USD |
+4.39
|
ARS 59.43T 70.25B USD | ARS 163.00 0.19 USD | ARS 15,660.00 18.51 USD | ARS 16,900.00 19.98 USD | ARS 59.43T 70.25B USD | 24.16 | ARS 699.41 0.83 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 48,860.00 57.75 USD |
+0.53
|
ARS 57.96T 68.51B USD | ARS 61.00 0.07 USD | ARS 48,680.00 57.54 USD | ARS 49,080.00 58.01 USD | ARS 57.96T 68.51B USD | 12.31 | ARS 3.97K 4.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 55,225.00 65.28 USD |
-13.03
|
ARS 52.48T 62.04B USD | ARS 2.86K 3.38 USD | ARS 54,975.00 64.98 USD | ARS 55,900.00 66.08 USD | ARS 52.48T 62.04B USD | 2.76 | ARS 19.98K 23.61 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 17,000.00 20.09 USD |
+0.71
|
ARS 49.68T 58.73B USD | ARS 18.00 0.02 USD | ARS 16,960.00 20.05 USD | ARS 17,110.00 20.22 USD | ARS 49.68T 58.73B USD | 13.19 | ARS 1.29K 1.52 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,600.00 16.08 USD |
+2.72
|
ARS 43.54T 51.46B USD | ARS 6.00 0.01 USD | ARS 12,910.00 15.26 USD | ARS 13,600.00 16.08 USD | ARS 43.54T 51.46B USD | 29.29 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,940.00 23.57 USD |
+0.05
|
ARS 41.42T 48.96B USD | ARS 8.66K 10.24 USD | ARS 19,880.00 23.5 USD | ARS 20,170.00 23.84 USD | ARS 41.42T 48.96B USD | 1.72 | ARS 11.59K 13.7 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,100.00 30.85 USD |
-0.46
|
ARS 38.76T 45.82B USD | ARS 45.23K 53.46 USD | ARS 25,920.00 30.64 USD | ARS 26,280.00 31.06 USD | ARS 38.76T 45.82B USD | 0.19 | ARS 135.41K 160.05 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,400.00 149.41 USD |
-0.14
|
ARS 36.80T 43.5B USD | ARS 123.00 0.15 USD | ARS 125,575.00 148.43 USD | ARS 127,050.00 150.18 USD | ARS 36.80T 43.5B USD | 1.29 | ARS 97.70K 115.49 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,060.00 49.72 USD |
-1.73
|
ARS 36.39T 43.01B USD | ARS 408.00 0.48 USD | ARS 41,960.00 49.6 USD | ARS 42,720.00 50.5 USD | ARS 36.39T 43.01B USD | 4.51 | ARS 9.32K 11.02 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,180.00 15.58 USD |
-5.92
|
ARS 35.76T 42.27B USD | ARS 18.85K 22.29 USD | ARS 13,170.00 15.57 USD | ARS 13,720.00 16.22 USD | ARS 35.76T 42.27B USD | 0 | -ARS 439.90 -0.5 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 80,000.00 94.56 USD |
-3.7
|
ARS 35.60T 42.08B USD | ARS 1.98K 2.34 USD | ARS 79,450.00 93.91 USD | ARS 80,675.00 95.36 USD | ARS 35.60T 42.08B USD | 11.14 | ARS 7.18K 8.48 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,920.00 56.64 USD |
+3.05
|
ARS 35.34T 41.78B USD | ARS 35.00 0.04 USD | ARS 47,720.00 56.41 USD | ARS 47,920.00 56.64 USD | ARS 35.34T 41.78B USD | 1.32 | ARS 36.16K 42.75 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,820.00 5.7 USD |
-3.07
|
ARS 34.87T 41.22B USD | ARS 169.00 0.2 USD | ARS 4,777.50 5.65 USD | ARS 4,847.50 5.73 USD | ARS 34.87T 41.22B USD | 3.69 | ARS 1.31K 1.54 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,200.00 39.24 USD |
+0.55
|
ARS 34.13T 40.34B USD | ARS 274.00 0.32 USD | ARS 33,100.00 39.13 USD | ARS 33,660.00 39.79 USD | ARS 34.13T 40.34B USD | 18.48 | ARS 1.80K 2.12 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,160.00 16.74 USD |
-0.91
|
ARS 33.58T 39.69B USD | ARS 393.00 0.46 USD | ARS 13,950.00 16.49 USD | ARS 14,180.00 16.76 USD | ARS 33.58T 39.69B USD | 10.13 | ARS 1.40K 1.65 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,800.00 38.77 USD |
+8.04
|
ARS 33.09T 39.11B USD | ARS 50.57K 59.77 USD | ARS 31,900.00 37.71 USD | ARS 32,960.00 38.96 USD | ARS 33.09T 39.11B USD | 0 | -ARS 15,765.00 -18.6 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,290.00 9.8 USD |
-1.01
|
ARS 32.50T 38.42B USD | ARS 519.21K 613.73 USD | ARS 8,290.00 9.8 USD | ARS 8,545.00 10.1 USD | ARS 32.50T 38.42B USD | 29.11 | ARS 284.75 0.34 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,080.00 13.1 USD |
-1.25
|
ARS 31.58T 37.32B USD | ARS 7.31K 8.64 USD | ARS 11,000.00 13 USD | ARS 11,210.00 13.25 USD | ARS 31.58T 37.32B USD | 4.84 | ARS 2.29K 2.7 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,010.00 23.65 USD |
-2.44
|
ARS 31.18T 36.85B USD | ARS 119.00 0.14 USD | ARS 19,960.00 23.59 USD | ARS 20,070.00 23.72 USD | ARS 31.18T 36.85B USD | 2.64 | ARS 7.56K 8.93 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,570.00 16.04 USD |
+1.19
|
ARS 31.00T 36.64B USD | ARS 6.93K 8.19 USD | ARS 13,530.00 15.99 USD | ARS 13,750.00 16.25 USD | ARS 31.00T 36.64B USD | 0.98 | ARS 13.71K 16.21 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,950.00 12.94 USD |
-1.17
|
ARS 29.58T 34.96B USD | ARS 3.35K 3.96 USD | ARS 10,950.00 12.94 USD | ARS 11,100.00 13.12 USD | ARS 29.58T 34.96B USD | 9.66 | ARS 1.13K 1.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,500.00 106.97 USD |
-1.44
|
ARS 28.91T 34.17B USD | ARS 414.00 0.49 USD | ARS 90,500.00 106.97 USD | ARS 90,950.00 107.51 USD | ARS 28.91T 34.17B USD | 7.25 | ARS 12.48K 14.75 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 146,675.00 173.37 USD |
-2.15
|
ARS 28.29T 33.44B USD | ARS 34.00 0.04 USD | ARS 145,425.00 171.9 USD | ARS 147,650.00 174.53 USD | ARS 28.29T 33.44B USD | 10.03 | ARS 14.62K 17.28 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 33,940.00 40.12 USD |
-0.06
|
ARS 28.01T 33.11B USD | ARS 197.00 0.23 USD | ARS 33,780.00 39.93 USD | ARS 33,980.00 40.17 USD | ARS 28.01T 33.11B USD | 42.50 | ARS 798.51 0.94 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 68,775.00 81.29 USD |
+4.2
|
ARS 27.44T 32.44B USD | ARS 99.00 0.12 USD | ARS 68,475.00 80.94 USD | ARS 69,050.00 81.62 USD | ARS 27.44T 32.44B USD | 194.97 | ARS 352.73 0.42 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,780.00 41.11 USD |
-1.47
|
ARS 27.42T 32.42B USD | ARS 2.86K 3.38 USD | ARS 34,440.00 40.71 USD | ARS 34,780.00 41.11 USD | ARS 27.42T 32.42B USD | 1.38 | ARS 25.12K 29.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
