Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.08 0.05 USD |
-0.02
|
ARS 280.56B 331.63M USD | ARS 5.16M 6.09K USD | ARS 39.81 0.05 USD | ARS 40.70 0.05 USD | ARS 280.56B 331.63M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.33 — |
-1.25
|
$0.00 — | $179.33K — | $6.30 — | $6.54 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.73 — |
+1.91
|
$0.00 — | $19.31K — | $3.56 — | $3.73 — | $0.00 — | 8.47 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.36 — |
+0.06
|
$0.00 — | $21.89K — | $17.12 — | $17.50 — | $0.00 — | 43.14 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.34 — |
+3.09
|
$0.00 — | $5.45K — | $6.22 — | $6.38 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.96 — |
+1.2
|
$0.00 — | $30.01K — | $10.84 — | $11.09 — | $0.00 — | 23.13 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.80 — |
+0.2
|
$0.00 — | $30.44K — | $9.62 — | $9.82 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
-0.8
|
$0.00 — | $357.39K — | $1.84 — | $1.88 — | $0.00 — | 148.68 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
-2.93
|
$0.00 — | $16.20K — | $0.35 — | $0.38 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.31 — |
+1.15
|
$0.00 — | $5.52K — | $25.84 — | $26.40 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.34 — |
+0.12
|
$0.00 — | $1.07M — | $4.21 — | $4.38 — | $0.00 — | 0.18 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$21.64 — |
+0.51
|
$0.00 — | $1.26K — | $21.05 — | $21.68 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.15 — |
+1.06
|
$0.00 — | $3.45K — | $16.00 — | $16.23 — | $0.00 — | 2.65 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.88 — |
+0.25
|
$0.00 — | $34.71K — | $15.55 — | $16.01 — | $0.00 — | 543.68 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.99 — |
-2.19
|
$0.00 — | $5.06K — | $20.82 — | $21.79 — | $0.00 — | 0.53 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.59 — |
-1.24
|
$0.00 — | $130.24K — | $1.51 — | $1.60 — | $0.00 — | 0.058 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.99 — |
+0.91
|
$0.00 — | $84.48K — | $9.83 — | $10.01 — | $0.00 — | 127.57 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.74 — |
+0.45
|
$0.00 — | $16.45K — | $17.59 — | $17.98 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.41 — |
+0.54
|
$0.00 — | $5.50K — | $7.26 — | $7.41 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.63 — |
-4.25
|
$0.00 — | $12.66K — | $5.63 — | $5.88 — | $0.00 — | 27.49 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.62 — |
+1.2
|
$0.00 — | $18.16K — | $7.52 — | $7.76 — | $0.00 — | 15.55 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 3.35 0.0039 USD |
0
|
ARS 0.00 0 USD | ARS 8.02M 9.48K USD | ARS 3.35 0.0039 USD | ARS 3.35 0.0039 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.14 — |
-0.32
|
$0.00 — | $11.78K — | $3.12 — | $3.21 — | $0.00 — | 0.066 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.58 — |
+1.47
|
$0.00 — | $5.74K — | $18.25 — | $18.58 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.31 — |
-0.45
|
$0.00 — | $35.01K — | $23.93 — | $24.51 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,720.00 24.49 USD |
+0.73
|
ARS 3.71Quad 4.38T USD | ARS 37.93K 44.84 USD | ARS 20,610.00 24.36 USD | ARS 21,310.00 25.19 USD | ARS 3.71Quad 4.38T USD | 218.98 | ARS 94.62 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,160.00 32.1 USD |
+0.3
|
ARS 2.38Quad 2.81T USD | ARS 146.79K 173.52 USD | ARS 27,020.00 31.94 USD | ARS 27,580.00 32.6 USD | ARS 2.38Quad 2.81T USD | 12.02 | ARS 2.26K 2.67 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,840.00 3.36 USD |
-1.13
|
ARS 2.21Quad 2.61T USD | ARS 2.90M 3.43K USD | ARS 2,817.50 3.33 USD | ARS 2,877.50 3.4 USD | ARS 2.21Quad 2.61T USD | 10.59 | ARS 268.00 0.32 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 93,000.00 109.93 USD |
-0.53
|
ARS 1.35Quad 1.59T USD | ARS 111.00 0.13 USD | ARS 92,425.00 109.25 USD | ARS 94,000.00 111.11 USD | ARS 1.35Quad 1.59T USD | 58.85 | ARS 1.58K 1.87 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,450.00 24.17 USD |
-0.34
|
ARS 1.21Quad 1.43T USD | ARS 11.06K 13.07 USD | ARS 20,400.00 24.11 USD | ARS 20,700.00 24.47 USD | ARS 1.21Quad 1.43T USD | 29.39 | ARS 695.63 0.82 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,920.00 47.19 USD |
-1.53
|
ARS 802.41T 948.48B USD | ARS 17.00 0.02 USD | ARS 39,840.00 47.09 USD | ARS 40,000.00 47.28 USD | ARS 802.41T 948.48B USD | 59.67 | ARS 668.91 0.79 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 80,250.00 94.86 USD |
+1.68
|
ARS 693.69T 819.97B USD | ARS 12.11K 14.32 USD | ARS 78,600.00 92.91 USD | ARS 80,275.00 94.89 USD | ARS 693.69T 819.97B USD | 6.41 | ARS 12.51K 14.79 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,640.00 31.49 USD |
-2.06
|
ARS 616.53T 728.76B USD | ARS 104.00 0.12 USD | ARS 26,600.00 31.44 USD | ARS 26,900.00 31.8 USD | ARS 616.53T 728.76B USD | 0 | -ARS 21.76 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 81,450.00 96.28 USD |
-1.24
|
ARS 557.47T 658.95B USD | ARS 445.00 0.53 USD | ARS 80,775.00 95.48 USD | ARS 81,875.00 96.78 USD | ARS 557.47T 658.95B USD | 14.98 | ARS 5.44K 6.42 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,180.00 39.22 USD |
+0.79
|
ARS 427.65T 505.49B USD | ARS 16.10K 19.03 USD | ARS 32,320.00 38.2 USD | ARS 33,220.00 39.27 USD | ARS 427.65T 505.49B USD | 59.76 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,290.00 18.07 USD |
+1.06
|
ARS 369.21T 436.42B USD | ARS 339.95K 401.83 USD | ARS 15,100.00 17.85 USD | ARS 15,350.00 18.14 USD | ARS 369.21T 436.42B USD | 1.24 | ARS 12.28K 14.52 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,750.00 83.63 USD |
-1.7
|
ARS 356.04T 420.85B USD | ARS 8.94K 10.56 USD | ARS 69,575.00 82.24 USD | ARS 71,825.00 84.9 USD | ARS 356.04T 420.85B USD | 14.73 | ARS 4.80K 5.67 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,780.00 34.02 USD |
+0.21
|
ARS 346.78T 409.91B USD | ARS 6.43K 7.6 USD | ARS 28,200.00 33.33 USD | ARS 28,800.00 34.04 USD | ARS 346.78T 409.91B USD | 10.75 | ARS 2.68K 3.16 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,520.00 17.16 USD |
+2.33
|
ARS 223.85T 264.6B USD | ARS 1.09K 1.28 USD | ARS 14,140.00 16.71 USD | ARS 14,560.00 17.21 USD | ARS 223.85T 264.6B USD | 46.72 | ARS 310.76 0.37 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,825.00 61.26 USD |
-0.34
|
ARS 201.76T 238.48B USD | ARS 530.00 0.63 USD | ARS 51,800.00 61.23 USD | ARS 52,025.00 61.5 USD | ARS 201.76T 238.48B USD | 0 | -ARS 359.90 -0.4 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,770.00 22.19 USD |
-0.53
|
ARS 192.91T 228.03B USD | ARS 101.00 0.12 USD | ARS 18,560.00 21.94 USD | ARS 18,770.00 22.19 USD | ARS 192.91T 228.03B USD | 16.91 | ARS 1.11K 1.31 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,860.00 16.38 USD |
-0.29
|
ARS 191.46T 226.31B USD | ARS 37.56K 44.39 USD | ARS 13,770.00 16.28 USD | ARS 14,000.00 16.55 USD | ARS 191.46T 226.31B USD | 44.95 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 70,275.00 83.07 USD |
+2.37
|
ARS 178.60T 211.11B USD | ARS 681.00 0.8 USD | ARS 69,000.00 81.56 USD | ARS 70,375.00 83.19 USD | ARS 178.60T 211.11B USD | 11.71 | ARS 6.00K 7.09 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,790.00 16.3 USD |
+0.15
|
ARS 177.57T 209.9B USD | ARS 1.13K 1.33 USD | ARS 13,580.00 16.05 USD | ARS 13,940.00 16.48 USD | ARS 177.57T 209.9B USD | 21.21 | ARS 649.94 0.77 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,800.00 84.87 USD |
+0.14
|
ARS 171.14T 202.29B USD | ARS 229.00 0.27 USD | ARS 70,850.00 83.75 USD | ARS 71,825.00 84.9 USD | ARS 171.14T 202.29B USD | 25.35 | ARS 2.83K 3.35 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,320.00 24.02 USD |
-0.49
|
ARS 162.85T 192.49B USD | ARS 83.00 0.1 USD | ARS 20,070.00 23.72 USD | ARS 20,370.00 24.08 USD | ARS 162.85T 192.49B USD | 16.58 | ARS 1.23K 1.45 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 99,525.00 117.64 USD |
+1.27
|
ARS 162.47T 192.05B USD | ARS 24.38K 28.81 USD | ARS 97,100.00 114.78 USD | ARS 99,525.00 117.64 USD | ARS 162.47T 192.05B USD | 16.36 | ARS 6.08K 7.19 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,700.00 52.84 USD |
-1.28
|
ARS 160.42T 189.63B USD | ARS 35.00 0.04 USD | ARS 44,700.00 52.84 USD | ARS 44,900.00 53.07 USD | ARS 160.42T 189.63B USD | 18.31 | ARS 2.44K 2.88 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,460.00 47.83 USD |
+1.45
|
ARS 159.80T 188.89B USD | ARS 34.75K 41.08 USD | ARS 39,680.00 46.9 USD | ARS 40,520.00 47.9 USD | ARS 159.80T 188.89B USD | 24.09 | ARS 1.68K 1.98 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,490.00 15.95 USD |
+0.37
|
ARS 148.69T 175.75B USD | ARS 17.82K 21.06 USD | ARS 13,230.00 15.64 USD | ARS 13,580.00 16.05 USD | ARS 148.69T 175.75B USD | 10.64 | ARS 1.27K 1.5 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,450.00 72.64 USD |
+0.49
|
ARS 123.56T 146.05B USD | ARS 64.00 0.08 USD | ARS 61,350.00 72.52 USD | ARS 61,450.00 72.64 USD | ARS 123.56T 146.05B USD | 18.04 | ARS 3.41K 4.03 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,280.00 25.15 USD |
-0.05
|
ARS 122.22T 144.47B USD | ARS 268.00 0.32 USD | ARS 21,260.00 25.13 USD | ARS 21,450.00 25.35 USD | ARS 122.22T 144.47B USD | 12.44 | ARS 1.71K 2.02 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,640.00 42.13 USD |
-0.39
|
ARS 106.60T 126B USD | ARS 431.00 0.51 USD | ARS 35,020.00 41.39 USD | ARS 35,780.00 42.29 USD | ARS 106.60T 126B USD | 13.29 | ARS 2.68K 3.17 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,350.00 79.61 USD |
+0.37
|
ARS 104.45T 123.47B USD | ARS 429.00 0.51 USD | ARS 66,750.00 78.9 USD | ARS 67,725.00 80.05 USD | ARS 104.45T 123.47B USD | 6.67 | ARS 10.09K 11.92 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,000.00 105.2 USD |
-0.39
|
ARS 89.86T 106.22B USD | ARS 1.78K 2.1 USD | ARS 87,500.00 103.43 USD | ARS 90,000.00 106.38 USD | ARS 89.86T 106.22B USD | 285.65 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 79,500.00 93.97 USD |
+0.66
|
ARS 80.13T 94.72B USD | ARS 37.36K 44.16 USD | ARS 79,250.00 93.68 USD | ARS 81,700.00 96.57 USD | ARS 80.13T 94.72B USD | 2.67 | ARS 29.72K 35.13 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 61,000.00 72.1 USD |
+1.54
|
ARS 75.64T 89.41B USD | ARS 379.00 0.45 USD | ARS 59,525.00 70.36 USD | ARS 61,250.00 72.4 USD | ARS 75.64T 89.41B USD | 0 | -ARS 4,115.00 -4.8 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 42,520.00 50.26 USD |
+0.71
|
ARS 75.14T 88.82B USD | ARS 1.07K 1.26 USD | ARS 41,900.00 49.53 USD | ARS 42,760.00 50.54 USD | ARS 75.14T 88.82B USD | 7.73 | ARS 5.50K 6.5 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 68,175.00 80.59 USD |
+3.77
|
ARS 71.84T 84.91B USD | ARS 616.00 0.73 USD | ARS 65,625.00 77.57 USD | ARS 68,250.00 80.67 USD | ARS 71.84T 84.91B USD | 5.53 | ARS 12.31K 14.55 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,240.00 35.74 USD |
+0.13
|
ARS 71.83T 84.9B USD | ARS 238.00 0.28 USD | ARS 30,120.00 35.6 USD | ARS 30,240.00 35.74 USD | ARS 71.83T 84.9B USD | 55.62 | ARS 543.60 0.64 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,960.00 17.68 USD |
+0.54
|
ARS 71.41T 84.41B USD | ARS 183.02K 216.33 USD | ARS 14,740.00 17.42 USD | ARS 15,000.00 17.73 USD | ARS 71.41T 84.41B USD | 206.67 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 165,725.00 195.89 USD |
+5.01
|
ARS 69.96T 82.7B USD | ARS 321.00 0.38 USD | ARS 159,450.00 188.48 USD | ARS 166,000.00 196.22 USD | ARS 69.96T 82.7B USD | 8.00 | ARS 20.69K 24.46 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,200.00 39.24 USD |
-0.48
|
ARS 67.82T 80.16B USD | ARS 51.00 0.06 USD | ARS 33,080.00 39.1 USD | ARS 33,580.00 39.69 USD | ARS 67.82T 80.16B USD | 4.70 | ARS 7.05K 8.33 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,090.00 28.48 USD |
+0.96
|
ARS 62.98T 74.45B USD | ARS 1.09K 1.29 USD | ARS 23,640.00 27.94 USD | ARS 24,200.00 28.61 USD | ARS 62.98T 74.45B USD | 14.16 | ARS 1.70K 2.01 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,060.00 37.9 USD |
-0.25
|
ARS 62.90T 74.34B USD | ARS 1.88K 2.23 USD | ARS 31,620.00 37.38 USD | ARS 32,060.00 37.9 USD | ARS 62.90T 74.34B USD | 92.36 | ARS 347.11 0.41 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 69,000.00 81.56 USD |
+2.87
|
ARS 61.47T 72.66B USD | ARS 189.00 0.22 USD | ARS 67,325.00 79.58 USD | ARS 69,000.00 81.56 USD | ARS 61.47T 72.66B USD | 9.04 | ARS 7.63K 9.01 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,170.00 22.66 USD |
-0.05
|
ARS 61.26T 72.41B USD | ARS 174.00 0.21 USD | ARS 19,050.00 22.52 USD | ARS 19,170.00 22.66 USD | ARS 61.26T 72.41B USD | 30.94 | ARS 619.51 0.73 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,375.00 113.92 USD |
-2.31
|
ARS 60.91T 72B USD | ARS 29.00 0.03 USD | ARS 96,375.00 113.92 USD | ARS 98,075.00 115.93 USD | ARS 60.91T 72B USD | 5.05 | ARS 19.06K 22.54 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,320.00 20.47 USD |
-0.46
|
ARS 60.91T 71.99B USD | ARS 27.00 0.03 USD | ARS 17,140.00 20.26 USD | ARS 17,320.00 20.47 USD | ARS 60.91T 71.99B USD | 24.16 | ARS 716.88 0.85 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,730.00 6.77 USD |
+2.05
|
ARS 60.57T 71.6B USD | ARS 90.80K 107.33 USD | ARS 5,545.00 6.55 USD | ARS 5,735.00 6.78 USD | ARS 60.57T 71.6B USD | 8.67 | ARS 660.89 0.78 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,240.00 38.11 USD |
-1.65
|
ARS 60.53T 71.54B USD | ARS 18.94K 22.39 USD | ARS 32,000.00 37.83 USD | ARS 33,060.00 39.08 USD | ARS 60.53T 71.54B USD | 1.76 | ARS 18.25K 21.57 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 45,980.00 54.35 USD |
+3.79
|
ARS 54.54T 64.47B USD | ARS 234.00 0.28 USD | ARS 44,700.00 52.84 USD | ARS 46,160.00 54.56 USD | ARS 54.54T 64.47B USD | 11.25 | ARS 4.08K 4.83 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 56,425.00 66.7 USD |
+0.13
|
ARS 53.62T 63.39B USD | ARS 426.00 0.5 USD | ARS 56,250.00 66.49 USD | ARS 56,750.00 67.08 USD | ARS 53.62T 63.39B USD | 2.82 | ARS 19.99K 23.63 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,930.00 18.83 USD |
-1.91
|
ARS 46.56T 55.03B USD | ARS 121.00 0.14 USD | ARS 15,930.00 18.83 USD | ARS 15,980.00 18.89 USD | ARS 46.56T 55.03B USD | 12.36 | ARS 1.29K 1.52 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,550.00 16.02 USD |
+1.27
|
ARS 43.38T 51.27B USD | ARS 324.00 0.38 USD | ARS 13,500.00 15.96 USD | ARS 13,600.00 16.08 USD | ARS 43.38T 51.27B USD | 29.19 | ARS 464.17 0.55 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 39,560.00 46.76 USD |
+1.54
|
ARS 39.91T 47.17B USD | ARS 45.95K 54.31 USD | ARS 38,480.00 45.48 USD | ARS 39,700.00 46.93 USD | ARS 39.91T 47.17B USD | 0 | -ARS 16,226.00 -19.1 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,560.00 31.39 USD |
-0.3
|
ARS 39.44T 46.62B USD | ARS 122.18K 144.41 USD | ARS 26,280.00 31.06 USD | ARS 27,000.00 31.91 USD | ARS 39.44T 46.62B USD | 0.19 | ARS 139.36K 164.73 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 87,650.00 103.61 USD |
+1.3
|
ARS 39.00T 46.1B USD | ARS 1.39K 1.64 USD | ARS 85,675.00 101.27 USD | ARS 88,025.00 104.05 USD | ARS 39.00T 46.1B USD | 11.86 | ARS 7.39K 8.73 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,570.00 21.95 USD |
-2.52
|
ARS 38.58T 45.6B USD | ARS 9.30K 11 USD | ARS 18,480.00 21.84 USD | ARS 19,040.00 22.51 USD | ARS 38.58T 45.6B USD | 1.55 | ARS 11.93K 14.1 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,490.00 15.95 USD |
+0.6
|
ARS 36.80T 43.5B USD | ARS 10.97K 12.96 USD | ARS 13,330.00 15.76 USD | ARS 13,600.00 16.08 USD | ARS 36.80T 43.5B USD | 0 | -ARS 454.60 -0.5 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,540.00 49.1 USD |
+1.07
|
ARS 35.94T 42.48B USD | ARS 811.00 0.96 USD | ARS 41,120.00 48.61 USD | ARS 41,900.00 49.53 USD | ARS 35.94T 42.48B USD | 4.32 | ARS 9.60K 11.34 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,840.00 56.55 USD |
-0.08
|
ARS 35.23T 41.64B USD | ARS 272.00 0.32 USD | ARS 47,500.00 56.15 USD | ARS 47,900.00 56.62 USD | ARS 35.23T 41.64B USD | 1.32 | ARS 36.20K 42.78 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 117,175.00 138.5 USD |
-0.7
|
ARS 34.12T 40.33B USD | ARS 1.13K 1.34 USD | ARS 115,250.00 136.23 USD | ARS 118,050.00 139.54 USD | ARS 34.12T 40.33B USD | 1.16 | ARS 100.56K 118.86 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 32,900.00 38.89 USD |
+5.45
|
ARS 33.82T 39.98B USD | ARS 969.00 1.15 USD | ARS 31,020.00 36.67 USD | ARS 33,000.00 39.01 USD | ARS 33.82T 39.98B USD | 17.81 | ARS 1.85K 2.18 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,657.50 5.51 USD |
-0.48
|
ARS 33.63T 39.76B USD | ARS 733.00 0.87 USD | ARS 4,592.50 5.43 USD | ARS 4,692.50 5.55 USD | ARS 33.63T 39.76B USD | 3.50 | ARS 1.33K 1.57 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,530.00 10.08 USD |
+0.41
|
ARS 33.44T 39.53B USD | ARS 2.11M 2.5K USD | ARS 8,415.00 9.95 USD | ARS 8,660.00 10.24 USD | ARS 33.44T 39.53B USD | 29.10 | ARS 293.08 0.35 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,190.00 13.23 USD |
+1.18
|
ARS 31.89T 37.69B USD | ARS 12.43K 14.69 USD | ARS 10,970.00 12.97 USD | ARS 11,200.00 13.24 USD | ARS 31.89T 37.69B USD | 4.74 | ARS 2.36K 2.79 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,230.00 15.64 USD |
-1.19
|
ARS 31.37T 37.08B USD | ARS 6.96K 8.23 USD | ARS 13,150.00 15.54 USD | ARS 13,480.00 15.93 USD | ARS 31.37T 37.08B USD | 9.19 | ARS 1.44K 1.7 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,350.00 15.78 USD |
-1.11
|
ARS 30.49T 36.04B USD | ARS 3.85K 4.55 USD | ARS 13,300.00 15.72 USD | ARS 13,640.00 16.12 USD | ARS 30.49T 36.04B USD | 0.94 | ARS 14.12K 16.69 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 93,125.00 110.08 USD |
+0.98
|
ARS 29.75T 35.16B USD | ARS 10.00 0.01 USD | ARS 93,125.00 110.08 USD | ARS 93,300.00 110.28 USD | ARS 29.75T 35.16B USD | 7.25 | ARS 12.84K 15.17 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,980.00 12.98 USD |
+0.83
|
ARS 29.66T 35.06B USD | ARS 17.01K 20.1 USD | ARS 10,900.00 12.88 USD | ARS 11,060.00 13.07 USD | ARS 29.66T 35.06B USD | 9.39 | ARS 1.17K 1.38 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,990.00 22.45 USD |
-1.45
|
ARS 29.59T 34.97B USD | ARS 3.00 0 USD | ARS 18,990.00 22.45 USD | ARS 19,200.00 22.7 USD | ARS 29.59T 34.97B USD | 2.51 | ARS 7.56K 8.94 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 151,375.00 178.93 USD |
+1.71
|
ARS 29.19T 34.51B USD | ARS 2.20K 2.6 USD | ARS 146,925.00 173.67 USD | ARS 151,800.00 179.43 USD | ARS 29.19T 34.51B USD | 10.06 | ARS 15.05K 17.79 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 68,700.00 81.21 USD |
-1.15
|
ARS 27.41T 32.4B USD | ARS 358.00 0.42 USD | ARS 68,050.00 80.44 USD | ARS 70,600.00 83.45 USD | ARS 27.41T 32.4B USD | 194.76 | ARS 352.73 0.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
