Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.00 0.05 USD |
-0.08
|
ARS 273.00B 322.7M USD | ARS 2.70M 3.19K USD | ARS 38.46 0.05 USD | ARS 39.40 0.05 USD | ARS 273.00B 322.7M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.39 — |
+1.11
|
$0.00 — | $56.92K — | $6.33 — | $6.41 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.46 — |
-0.56
|
$0.00 — | $20.91K — | $4.45 — | $4.51 — | $0.00 — | 10.12 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.62 — |
+2.2
|
$0.00 — | $20.75K — | $18.25 — | $18.65 — | $0.00 — | 46.27 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.47 — |
+0.31
|
$0.00 — | $2.90K — | $6.41 — | $6.47 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.32 — |
-0.39
|
$0.00 — | $7.68K — | $10.22 — | $10.52 — | $0.00 — | 21.78 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.78 — |
+0.72
|
$0.00 — | $12.49K — | $9.74 — | $9.87 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.91 — |
+2.69
|
$0.00 — | $147.71K — | $1.86 — | $1.91 — | $0.00 — | 152.67 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-0.28
|
$0.00 — | $243.00 — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.32 — |
+0.39
|
$0.00 — | $5.04K — | $23.09 — | $23.50 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.82 — |
+2.88
|
$0.00 — | $6.59K — | $25.75 — | $27.09 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.85 — |
-0.39
|
$0.00 — | $62.95K — | $3.83 — | $3.92 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.65 — |
+2.82
|
$0.00 — | $5.14K — | $25.91 — | $26.81 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.88 — |
+0.57
|
$0.00 — | $1.05K — | $15.69 — | $15.96 — | $0.00 — | 2.60 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.32 — |
+0.74
|
$0.00 — | $9.25K — | $16.16 — | $16.38 — | $0.00 — | 558.75 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
-0.64
|
$0.00 — | $25.47K — | $1.54 — | $1.58 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.06 — |
-0.49
|
$0.00 — | $69.97K — | $10.00 — | $10.29 — | $0.00 — | 128.46 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.50 — |
-1.91
|
$0.00 — | $5.34K — | $17.12 — | $17.75 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.10 — |
+0.14
|
$0.00 — | $23.25K — | $7.04 — | $7.13 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.75 — |
+0.52
|
$0.00 — | $1.33K — | $5.75 — | $5.85 — | $0.00 — | 28.07 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.37 — |
-1.47
|
$0.00 — | $9.03K — | $7.29 — | $7.61 — | $0.00 — | 15.04 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.04 — |
+0.16
|
$0.00 — | $2.48K — | $2.99 — | $3.06 — | $0.00 — | 0.064 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.50 — |
+0.54
|
$0.00 — | $3.36K — | $18.29 — | $18.50 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.39 — |
-0.93
|
$0.00 — | $11.22K — | $23.39 — | $23.99 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,820.00 23.43 USD |
+4.54
|
ARS 3.55Quad 4.2T USD | ARS 18.59K 21.97 USD | ARS 18,750.00 22.16 USD | ARS 19,900.00 23.52 USD | ARS 3.55Quad 4.2T USD | 247.25 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,000.00 31.91 USD |
-1.82
|
ARS 2.36Quad 2.79T USD | ARS 14.10K 16.66 USD | ARS 26,660.00 31.51 USD | ARS 27,040.00 31.96 USD | ARS 2.36Quad 2.79T USD | 13.28 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,927.50 3.46 USD |
+2.36
|
ARS 2.27Quad 2.69T USD | ARS 946.59K 1.12K USD | ARS 2,855.00 3.37 USD | ARS 2,935.00 3.47 USD | ARS 2.27Quad 2.69T USD | 12.12 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,725.00 102.51 USD |
+0.14
|
ARS 1.25Quad 1.48T USD | ARS 21.00 0.02 USD | ARS 86,725.00 102.51 USD | ARS 87,300.00 103.19 USD | ARS 1.25Quad 1.48T USD | 60.30 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,900.00 23.52 USD |
-0.3
|
ARS 1.18Quad 1.39T USD | ARS 344.00 0.41 USD | ARS 19,780.00 23.38 USD | ARS 19,960.00 23.59 USD | ARS 1.18Quad 1.39T USD | 31.26 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,860.00 43.57 USD |
-0.7
|
ARS 738.20T 872.58B USD | ARS 25.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 36,860.00 43.57 USD | ARS 738.20T 872.58B USD | 61.08 | ARS 603.39 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 80,600.00 95.27 USD |
-1.53
|
ARS 696.72T 823.54B USD | ARS 6.93K 8.19 USD | ARS 80,575.00 95.24 USD | ARS 83,100.00 98.23 USD | ARS 696.72T 823.54B USD | 6.98 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,100.00 29.67 USD |
-5.64
|
ARS 581.50T 687.35B USD | ARS 1.25K 1.48 USD | ARS 25,000.00 29.55 USD | ARS 25,480.00 30.12 USD | ARS 581.50T 687.35B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,140.00 48.63 USD |
+3.21
|
ARS 530.24T 626.76B USD | ARS 41.42K 48.96 USD | ARS 39,800.00 47.04 USD | ARS 41,280.00 48.79 USD | ARS 530.24T 626.76B USD | 74.10 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,750.00 88.36 USD |
-0.07
|
ARS 511.28T 604.35B USD | ARS 5.00 0.01 USD | ARS 74,550.00 88.12 USD | ARS 74,925.00 88.56 USD | ARS 511.28T 604.35B USD | 15.27 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,460.00 18.27 USD |
-0.45
|
ARS 373.31T 441.27B USD | ARS 322.19K 380.84 USD | ARS 15,400.00 18.2 USD | ARS 15,690.00 18.55 USD | ARS 373.31T 441.27B USD | 1.37 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,250.00 81.86 USD |
+0.76
|
ARS 348.49T 411.92B USD | ARS 1.48K 1.75 USD | ARS 68,725.00 81.24 USD | ARS 69,325.00 81.94 USD | ARS 348.49T 411.92B USD | 16.04 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,080.00 33.19 USD |
+1.74
|
ARS 338.35T 399.94B USD | ARS 3.05K 3.61 USD | ARS 27,500.00 32.51 USD | ARS 28,100.00 33.22 USD | ARS 338.35T 399.94B USD | 11.63 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,320.00 18.11 USD |
-0.2
|
ARS 236.18T 279.17B USD | ARS 230.00 0.27 USD | ARS 15,320.00 18.11 USD | ARS 15,580.00 18.42 USD | ARS 236.18T 279.17B USD | 56.31 | ARS 272.03 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,775.00 62.38 USD |
+0.48
|
ARS 205.43T 242.83B USD | ARS 13.00 0.02 USD | ARS 52,775.00 62.38 USD | ARS 52,925.00 62.56 USD | ARS 205.43T 242.83B USD | 0 | -ARS 326.00 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,500.00 17.14 USD |
+0.62
|
ARS 200.30T 236.76B USD | ARS 4.15K 4.91 USD | ARS 14,000.00 16.55 USD | ARS 14,530.00 17.17 USD | ARS 200.30T 236.76B USD | 72.39 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,960.00 17.68 USD |
+0.2
|
ARS 192.65T 227.72B USD | ARS 735.00 0.87 USD | ARS 14,950.00 17.67 USD | ARS 15,100.00 17.85 USD | ARS 192.65T 227.72B USD | 26.09 | ARS 573.22 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,930.00 21.19 USD |
+0.79
|
ARS 184.30T 217.85B USD | ARS 203.00 0.24 USD | ARS 17,800.00 21.04 USD | ARS 17,930.00 21.19 USD | ARS 184.30T 217.85B USD | 17.31 | ARS 1.04K 1.22 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,525.00 82.18 USD |
+1.5
|
ARS 176.70T 208.86B USD | ARS 173.00 0.2 USD | ARS 68,875.00 81.41 USD | ARS 69,650.00 82.33 USD | ARS 176.70T 208.86B USD | 12.86 | ARS 5.40K 6.39 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 16,010.00 18.92 USD |
+0.69
|
ARS 176.46T 208.58B USD | ARS 7.41K 8.76 USD | ARS 15,910.00 18.81 USD | ARS 16,200.00 19.15 USD | ARS 176.46T 208.58B USD | 14.64 | ARS 1.09K 1.29 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,050.00 86.35 USD |
+0.1
|
ARS 173.68T 205.29B USD | ARS 141.00 0.17 USD | ARS 72,500.00 85.7 USD | ARS 73,550.00 86.94 USD | ARS 173.68T 205.29B USD | 28.65 | ARS 2.55K 3.01 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,240.00 48.75 USD |
+2.43
|
ARS 162.88T 192.53B USD | ARS 37.23K 44 USD | ARS 39,540.00 46.74 USD | ARS 41,800.00 49.41 USD | ARS 162.88T 192.53B USD | 27.30 | ARS 1.51K 1.79 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 137.00 0.16 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,325.00 116.22 USD |
-1.82
|
ARS 160.33T 189.51B USD | ARS 3.43K 4.05 USD | ARS 98,175.00 116.05 USD | ARS 101,100.00 119.5 USD | ARS 160.33T 189.51B USD | 17.93 | ARS 5.48K 6.48 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,740.00 22.15 USD |
-0.05
|
ARS 150.18T 177.52B USD | ARS 72.00 0.09 USD | ARS 18,710.00 22.12 USD | ARS 18,870.00 22.3 USD | ARS 150.18T 177.52B USD | 16.88 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,730.00 26.87 USD |
+0.98
|
ARS 130.19T 153.89B USD | ARS 26.00 0.03 USD | ARS 22,690.00 26.82 USD | ARS 22,770.00 26.91 USD | ARS 130.19T 153.89B USD | 22.65 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,025.00 73.32 USD |
-0.12
|
ARS 124.72T 147.42B USD | ARS 169.00 0.2 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 124.72T 147.42B USD | 21.20 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 34,540.00 40.83 USD |
-3.2
|
ARS 103.16T 121.94B USD | ARS 3.17K 3.75 USD | ARS 34,540.00 40.83 USD | ARS 35,220.00 41.63 USD | ARS 103.16T 121.94B USD | 14.88 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,300.00 76 USD |
+0.19
|
ARS 99.72T 117.88B USD | ARS 99.00 0.12 USD | ARS 63,950.00 75.59 USD | ARS 64,525.00 76.27 USD | ARS 99.72T 117.88B USD | 6.87 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,525.00 109.37 USD |
+1.4
|
ARS 93.42T 110.42B USD | ARS 1.51K 1.79 USD | ARS 91,475.00 108.13 USD | ARS 93,350.00 110.34 USD | ARS 93.42T 110.42B USD | 296.97 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,620.00 52.74 USD |
+1.41
|
ARS 78.85T 93.2B USD | ARS 1.66K 1.96 USD | ARS 43,960.00 51.96 USD | ARS 44,760.00 52.91 USD | ARS 78.85T 93.2B USD | 9.01 | ARS 4.95K 5.85 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,200.00 90.07 USD |
+5.06
|
ARS 77.00T 91.02B USD | ARS 57.11K 67.51 USD | ARS 73,125.00 86.44 USD | ARS 76,625.00 90.57 USD | ARS 77.00T 91.02B USD | 2.77 | ARS 27.42K 32.41 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 21,750.00 25.71 USD |
+2.3
|
ARS 76.49T 90.41B USD | ARS 64.00 0.08 USD | ARS 21,730.00 25.69 USD | ARS 21,750.00 25.71 USD | ARS 76.49T 90.41B USD | 35.05 | ARS 620.47 0.73 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,850.00 71.93 USD |
+2.57
|
ARS 75.45T 89.19B USD | ARS 68.00 0.08 USD | ARS 59,400.00 70.21 USD | ARS 60,900.00 71.99 USD | ARS 75.45T 89.19B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,840.00 8.09 USD |
+0.29
|
ARS 72.43T 85.61B USD | ARS 66.95K 79.14 USD | ARS 6,810.00 8.05 USD | ARS 6,960.00 8.23 USD | ARS 72.43T 85.61B USD | 15.84 | ARS 431.60 0.51 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,970.00 17.7 USD |
+0.47
|
ARS 71.46T 84.47B USD | ARS 111.78K 132.13 USD | ARS 14,970.00 17.7 USD | ARS 15,170.00 17.93 USD | ARS 71.46T 84.47B USD | 206.81 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 167,525.00 198.02 USD |
+4.69
|
ARS 70.72T 83.6B USD | ARS 187.00 0.22 USD | ARS 165,000.00 195.04 USD | ARS 167,525.00 198.02 USD | ARS 70.72T 83.6B USD | 8.94 | ARS 18.73K 22.14 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,280.00 34.61 USD |
-2.85
|
ARS 69.94T 82.67B USD | ARS 39.00 0.05 USD | ARS 29,280.00 34.61 USD | ARS 30,020.00 35.48 USD | ARS 69.94T 82.67B USD | 61.61 | ARS 475.22 0.56 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,625.00 75.21 USD |
+2.58
|
ARS 67.04T 79.24B USD | ARS 241.00 0.28 USD | ARS 63,125.00 74.62 USD | ARS 64,050.00 75.71 USD | ARS 67.04T 79.24B USD | 5.73 | ARS 11.09K 13.11 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,000.00 37.83 USD |
-0.5
|
ARS 65.37T 77.27B USD | ARS 200.00 0.24 USD | ARS 31,760.00 37.54 USD | ARS 32,100.00 37.94 USD | ARS 65.37T 77.27B USD | 5.04 | ARS 6.35K 7.5 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,890.00 29.42 USD |
+0.28
|
ARS 65.07T 76.92B USD | ARS 110.00 0.13 USD | ARS 24,890.00 29.42 USD | ARS 25,080.00 29.65 USD | ARS 65.07T 76.92B USD | 16.29 | ARS 1.53K 1.81 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,460.00 40.73 USD |
+2.26
|
ARS 64.69T 76.47B USD | ARS 11.71K 13.85 USD | ARS 33,820.00 39.98 USD | ARS 34,460.00 40.73 USD | ARS 64.69T 76.47B USD | 2.09 | ARS 16.43K 19.42 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,900.00 38.89 USD |
+3.59
|
ARS 64.54T 76.29B USD | ARS 86.00 0.1 USD | ARS 31,760.00 37.54 USD | ARS 33,120.00 39.15 USD | ARS 64.54T 76.29B USD | 108.36 | ARS 303.59 0.36 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,640.00 23.22 USD |
-3.73
|
ARS 62.76T 74.19B USD | ARS 133.00 0.16 USD | ARS 19,640.00 23.22 USD | ARS 19,990.00 23.63 USD | ARS 62.76T 74.19B USD | 36.17 | ARS 542.89 0.64 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,175.00 117.23 USD |
-0.2
|
ARS 62.68T 74.09B USD | ARS 15.00 0.02 USD | ARS 99,175.00 117.23 USD | ARS 99,350.00 117.43 USD | ARS 62.68T 74.09B USD | 5.77 | ARS 17.18K 20.31 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,700.00 68.2 USD |
+0.09
|
ARS 54.84T 64.82B USD | ARS 163.00 0.19 USD | ARS 57,625.00 68.11 USD | ARS 58,050.00 68.62 USD | ARS 54.84T 64.82B USD | 3.11 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,250.00 70.04 USD |
+2.6
|
ARS 52.79T 62.39B USD | ARS 73.00 0.09 USD | ARS 59,125.00 69.89 USD | ARS 60,425.00 71.42 USD | ARS 52.79T 62.39B USD | 8.68 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,320.00 16.93 USD |
+3.77
|
ARS 45.85T 54.19B USD | ARS 585.00 0.69 USD | ARS 14,240.00 16.83 USD | ARS 14,480.00 17.12 USD | ARS 45.85T 54.19B USD | 30.85 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,280.00 45.25 USD |
+2.9
|
ARS 45.41T 53.68B USD | ARS 425.00 0.5 USD | ARS 38,200.00 45.15 USD | ARS 38,500.00 45.51 USD | ARS 45.41T 53.68B USD | 10.40 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 388.00 0.46 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,700.00 33.92 USD |
+2.14
|
ARS 42.62T 50.38B USD | ARS 83.81K 99.06 USD | ARS 28,260.00 33.4 USD | ARS 28,760.00 34 USD | ARS 42.62T 50.38B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 90,925.00 107.48 USD |
+0.75
|
ARS 40.46T 47.83B USD | ARS 264.00 0.31 USD | ARS 90,000.00 106.38 USD | ARS 91,000.00 107.57 USD | ARS 40.46T 47.83B USD | 13.68 | ARS 6.64K 7.85 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 40,100.00 47.4 USD |
+0.91
|
ARS 34.69T 41.01B USD | ARS 205.00 0.24 USD | ARS 39,160.00 46.29 USD | ARS 40,440.00 47.8 USD | ARS 34.69T 41.01B USD | 4.62 | ARS 8.67K 10.25 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,620.00 19.65 USD |
-9.84
|
ARS 34.53T 40.81B USD | ARS 17.33K 20.49 USD | ARS 16,480.00 19.48 USD | ARS 17,680.00 20.9 USD | ARS 34.53T 40.81B USD | 1.54 | ARS 10.74K 12.69 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,120.00 40.33 USD |
-1.27
|
ARS 34.42T 40.69B USD | ARS 20.36K 24.07 USD | ARS 33,960.00 40.14 USD | ARS 34,800.00 41.13 USD | ARS 34.42T 40.69B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,760.00 55.27 USD |
+0.73
|
ARS 34.41T 40.67B USD | ARS 726.00 0.86 USD | ARS 46,580.00 55.06 USD | ARS 47,320.00 55.93 USD | ARS 34.41T 40.67B USD | 1.39 | ARS 33.52K 39.62 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,500.00 14.78 USD |
+1.87
|
ARS 34.04T 40.24B USD | ARS 1.19K 1.4 USD | ARS 12,110.00 14.31 USD | ARS 12,600.00 14.89 USD | ARS 34.04T 40.24B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,425.00 130.53 USD |
+0.98
|
ARS 32.58T 38.51B USD | ARS 469.00 0.55 USD | ARS 109,075.00 128.93 USD | ARS 110,500.00 130.61 USD | ARS 32.58T 38.51B USD | 1.21 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,330.00 13.39 USD |
+1.07
|
ARS 32.29T 38.16B USD | ARS 22.68K 26.81 USD | ARS 11,210.00 13.25 USD | ARS 11,360.00 13.43 USD | ARS 32.29T 38.16B USD | 5.33 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,070.00 9.54 USD |
+0.31
|
ARS 31.64T 37.4B USD | ARS 1.10M 1.3K USD | ARS 8,005.00 9.46 USD | ARS 8,305.00 9.82 USD | ARS 31.64T 37.4B USD | 30.37 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,320.00 5.11 USD |
+0.35
|
ARS 31.01T 36.66B USD | ARS 90.00 0.11 USD | ARS 4,302.50 5.09 USD | ARS 4,325.00 5.11 USD | ARS 31.01T 36.66B USD | 3.59 | ARS 1.20K 1.42 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 76,100.00 89.95 USD |
+0.53
|
ARS 30.37T 35.89B USD | ARS 85.00 0.1 USD | ARS 76,050.00 89.89 USD | ARS 76,750.00 90.72 USD | ARS 30.37T 35.89B USD | 215.74 | ARS 352.73 0.42 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,780.00 15.11 USD |
+1.51
|
ARS 30.31T 35.82B USD | ARS 2.38K 2.81 USD | ARS 12,590.00 14.88 USD | ARS 12,830.00 15.17 USD | ARS 30.31T 35.82B USD | 9.79 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,940.00 44.85 USD |
+2.43
|
ARS 29.92T 35.36B USD | ARS 12.58K 14.87 USD | ARS 37,200.00 43.97 USD | ARS 37,940.00 44.85 USD | ARS 29.92T 35.36B USD | 1.60 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,900.00 12.88 USD |
+0.55
|
ARS 29.44T 34.8B USD | ARS 13.67K 16.16 USD | ARS 10,700.00 12.65 USD | ARS 11,030.00 13.04 USD | ARS 29.44T 34.8B USD | 10.86 | ARS 1.00K 1.19 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 28,080.00 33.19 USD |
+3.08
|
ARS 28.86T 34.12B USD | ARS 699.00 0.83 USD | ARS 27,740.00 32.79 USD | ARS 28,220.00 33.36 USD | ARS 28.86T 34.12B USD | 17.16 | ARS 1.64K 1.93 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,700.00 106.03 USD |
-2.21
|
ARS 28.65T 33.87B USD | ARS 9.00 0.01 USD | ARS 89,175.00 105.41 USD | ARS 89,725.00 106.06 USD | ARS 28.65T 33.87B USD | 7.65 | ARS 11.73K 13.86 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,310.00 21.64 USD |
-0.27
|
ARS 28.53T 33.72B USD | ARS 209.00 0.25 USD | ARS 18,240.00 21.56 USD | ARS 18,330.00 21.67 USD | ARS 28.53T 33.72B USD | 2.61 | ARS 7.01K 8.28 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 143,825.00 170.01 USD |
-0.36
|
ARS 27.74T 32.79B USD | ARS 15.00 0.02 USD | ARS 143,825.00 170.01 USD | ARS 144,800.00 171.16 USD | ARS 27.74T 32.79B USD | 10.61 | ARS 13.55K 16.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
