Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.67 0.05 USD |
-0.64
|
ARS 270.69B 319.96M USD | ARS 2.79M 3.29K USD | ARS 38.48 0.05 USD | ARS 39.44 0.05 USD | ARS 270.69B 319.96M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.33 — |
-0.47
|
$0.00 — | $137.67K — | $6.31 — | $6.42 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.47 — |
-1.43
|
$0.00 — | $4.58K — | $4.41 — | $4.56 — | $0.00 — | 10.17 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.46 — |
+0.05
|
$0.00 — | $9.97K — | $18.42 — | $18.60 — | $0.00 — | 45.87 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.36 — |
+1.6
|
$0.00 — | $3.82K — | $6.23 — | $6.40 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.23 — |
+1.19
|
$0.00 — | $5.62K — | $10.05 — | $10.29 — | $0.00 — | 21.59 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.99 — |
-1.48
|
$0.00 — | $4.87K — | $9.87 — | $10.05 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.89 — |
-0.53
|
$0.00 — | $96.67K — | $1.88 — | $1.90 — | $0.00 — | 151.07 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
+0.28
|
$0.00 — | $142.00 — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.00 — |
-1.33
|
$0.00 — | $312.00 — | $25.95 — | $26.18 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.88 — |
-0.51
|
$0.00 — | $119.60K — | $3.87 — | $3.98 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$25.69 — |
+2.11
|
$0.00 — | $1.58K — | $25.48 — | $25.90 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.27 — |
-1.36
|
$0.00 — | $1.24K — | $15.25 — | $15.58 — | $0.00 — | 2.50 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.05 — |
-1.89
|
$0.00 — | $8.56K — | $16.04 — | $16.36 — | $0.00 — | 549.50 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
+1.3
|
$0.00 — | $40.94K — | $1.53 — | $1.56 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.30 — |
-0.77
|
$0.00 — | $32.16K — | $10.19 — | $10.38 — | $0.00 — | 131.53 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.62 — |
-0.17
|
$0.00 — | $2.06K — | $17.52 — | $17.67 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.15 — |
0
|
$0.00 — | $3.84K — | $7.11 — | $7.26 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.53 — |
0
|
$0.00 — | $804.00 — | $5.53 — | $5.69 — | $0.00 — | 27.00 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.28 — |
+0.83
|
$0.00 — | $3.31K — | $7.24 — | $7.44 — | $0.00 — | 14.86 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$2.98 — |
-0.33
|
$0.00 — | $1.62K — | $2.96 — | $3.02 — | $0.00 — | 0.063 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.20 — |
+0.44
|
$0.00 — | $3.44K — | $17.94 — | $18.20 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.81 — |
+3.39
|
$0.00 — | $8.05K — | $23.32 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,940.00 22.39 USD |
-1.04
|
ARS 3.39Quad 4.01T USD | ARS 9.42K 11.14 USD | ARS 18,890.00 22.33 USD | ARS 19,580.00 23.14 USD | ARS 3.39Quad 4.01T USD | 236.27 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,240.00 32.2 USD |
+0.52
|
ARS 2.38Quad 2.82T USD | ARS 19.65K 23.22 USD | ARS 27,000.00 31.91 USD | ARS 27,280.00 32.25 USD | ARS 2.38Quad 2.82T USD | 13.40 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,892.50 3.42 USD |
-0.86
|
ARS 2.25Quad 2.66T USD | ARS 873.42K 1.03K USD | ARS 2,887.50 3.41 USD | ARS 2,917.50 3.45 USD | ARS 2.25Quad 2.66T USD | 11.98 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,225.00 101.92 USD |
-2.46
|
ARS 1.25Quad 1.48T USD | ARS 82.00 0.1 USD | ARS 86,225.00 101.92 USD | ARS 87,050.00 102.9 USD | ARS 1.25Quad 1.48T USD | 59.95 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,630.00 23.2 USD |
+0.05
|
ARS 1.16Quad 1.37T USD | ARS 220.00 0.26 USD | ARS 19,630.00 23.2 USD | ARS 19,790.00 23.39 USD | ARS 1.16Quad 1.37T USD | 30.84 | ARS 636.41 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,380.00 43 USD |
-1.62
|
ARS 728.59T 861.22B USD | ARS 23.00 0.03 USD | ARS 36,380.00 43 USD | ARS 36,680.00 43.36 USD | ARS 728.59T 861.22B USD | 60.29 | ARS 603.40 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 83,600.00 98.82 USD |
-1.39
|
ARS 722.65T 854.19B USD | ARS 4.08K 4.82 USD | ARS 83,575.00 98.79 USD | ARS 84,350.00 99.7 USD | ARS 722.65T 854.19B USD | 7.24 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,320.00 31.11 USD |
-2.59
|
ARS 609.76T 720.76B USD | ARS 1.88K 2.22 USD | ARS 26,320.00 31.11 USD | ARS 26,660.00 31.51 USD | ARS 609.76T 720.76B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 39,480.00 46.67 USD |
+2.07
|
ARS 508.85T 601.47B USD | ARS 29.60K 34.99 USD | ARS 38,020.00 44.94 USD | ARS 39,960.00 47.23 USD | ARS 508.85T 601.47B USD | 71.11 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,350.00 87.88 USD |
-1.49
|
ARS 508.54T 601.12B USD | ARS 51.00 0.06 USD | ARS 74,350.00 87.88 USD | ARS 74,650.00 88.24 USD | ARS 508.54T 601.12B USD | 15.19 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,830.00 18.71 USD |
-0.75
|
ARS 382.25T 451.83B USD | ARS 144.22K 170.47 USD | ARS 15,680.00 18.53 USD | ARS 15,930.00 18.83 USD | ARS 382.25T 451.83B USD | 1.41 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,550.00 79.85 USD |
-1.06
|
ARS 339.93T 401.81B USD | ARS 1.30K 1.53 USD | ARS 67,525.00 79.82 USD | ARS 68,200.00 80.61 USD | ARS 339.93T 401.81B USD | 15.65 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,160.00 32.1 USD |
-2.3
|
ARS 327.26T 386.84B USD | ARS 2.82K 3.33 USD | ARS 27,040.00 31.96 USD | ARS 27,700.00 32.74 USD | ARS 327.26T 386.84B USD | 11.25 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,260.00 18.04 USD |
+0.66
|
ARS 235.26T 278.08B USD | ARS 228.00 0.27 USD | ARS 15,130.00 17.88 USD | ARS 15,380.00 18.18 USD | ARS 235.26T 278.08B USD | 56.09 | ARS 272.05 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,075.00 60.37 USD |
0
|
ARS 198.81T 235B USD | ARS 7.00 0.01 USD | ARS 51,075.00 60.37 USD | ARS 51,075.00 60.37 USD | ARS 198.81T 235B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,170.00 16.75 USD |
+1.29
|
ARS 195.74T 231.37B USD | ARS 6.79K 8.02 USD | ARS 13,770.00 16.28 USD | ARS 14,200.00 16.78 USD | ARS 195.74T 231.37B USD | 70.74 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,920.00 17.64 USD |
+4.12
|
ARS 192.14T 227.11B USD | ARS 497.00 0.59 USD | ARS 14,850.00 17.55 USD | ARS 14,990.00 17.72 USD | ARS 192.14T 227.11B USD | 26.02 | ARS 573.21 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,540.00 20.73 USD |
-1.85
|
ARS 180.29T 213.11B USD | ARS 15.00 0.02 USD | ARS 17,540.00 20.73 USD | ARS 17,650.00 20.86 USD | ARS 180.29T 213.11B USD | 16.94 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,740.00 18.61 USD |
+0.7
|
ARS 173.48T 205.06B USD | ARS 4.58K 5.41 USD | ARS 15,500.00 18.32 USD | ARS 15,960.00 18.87 USD | ARS 173.48T 205.06B USD | 14.40 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,050.00 80.44 USD |
-1.09
|
ARS 172.95T 204.43B USD | ARS 35.00 0.04 USD | ARS 68,050.00 80.44 USD | ARS 68,575.00 81.06 USD | ARS 172.95T 204.43B USD | 12.59 | ARS 5.40K 6.39 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,525.00 84.54 USD |
+0.99
|
ARS 170.05T 201.01B USD | ARS 1.00 0 USD | ARS 71,525.00 84.54 USD | ARS 71,525.00 84.54 USD | ARS 170.05T 201.01B USD | 28.05 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 102,525.00 121.19 USD |
-1.56
|
ARS 167.18T 197.61B USD | ARS 3.94K 4.66 USD | ARS 102,000.00 120.57 USD | ARS 103,575.00 122.43 USD | ARS 167.18T 197.61B USD | 18.70 | ARS 5.48K 6.48 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,340.00 52.41 USD |
-1.29
|
ARS 159.15T 188.12B USD | ARS 42.00 0.05 USD | ARS 44,340.00 52.41 USD | ARS 44,340.00 52.41 USD | ARS 159.15T 188.12B USD | 18.82 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,940.00 47.21 USD |
-1.53
|
ARS 157.74T 186.46B USD | ARS 35.31K 41.74 USD | ARS 39,880.00 47.14 USD | ARS 40,340.00 47.68 USD | ARS 157.74T 186.46B USD | 26.44 | ARS 1.51K 1.79 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,490.00 21.86 USD |
-2.17
|
ARS 148.18T 175.15B USD | ARS 59.00 0.07 USD | ARS 18,490.00 21.86 USD | ARS 18,580.00 21.96 USD | ARS 148.18T 175.15B USD | 16.65 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,530.00 26.63 USD |
+3.59
|
ARS 129.05T 152.54B USD | ARS 12.00 0.01 USD | ARS 22,480.00 26.57 USD | ARS 22,530.00 26.63 USD | ARS 129.05T 152.54B USD | 22.45 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,800.00 73.05 USD |
+0.9
|
ARS 124.27T 146.89B USD | ARS 16.00 0.02 USD | ARS 61,800.00 73.05 USD | ARS 61,800.00 73.05 USD | ARS 124.27T 146.89B USD | 21.12 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,820.00 42.34 USD |
-0.78
|
ARS 106.98T 126.46B USD | ARS 67.00 0.08 USD | ARS 35,800.00 42.32 USD | ARS 36,060.00 42.62 USD | ARS 106.98T 126.46B USD | 15.43 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,525.00 75.09 USD |
-1.74
|
ARS 98.52T 116.46B USD | ARS 20.00 0.02 USD | ARS 63,525.00 75.09 USD | ARS 64,525.00 76.27 USD | ARS 98.52T 116.46B USD | 6.79 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,200.00 107.8 USD |
+1.62
|
ARS 92.08T 108.84B USD | ARS 239.00 0.28 USD | ARS 90,650.00 107.15 USD | ARS 91,425.00 108.07 USD | ARS 92.08T 108.84B USD | 292.71 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 75,700.00 89.48 USD |
-2.07
|
ARS 76.49T 90.42B USD | ARS 27.77K 32.82 USD | ARS 75,575.00 89.33 USD | ARS 76,625.00 90.57 USD | ARS 76.49T 90.42B USD | 2.76 | ARS 27.42K 32.41 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 42,920.00 50.73 USD |
-1.92
|
ARS 75.84T 89.65B USD | ARS 171.00 0.2 USD | ARS 42,820.00 50.61 USD | ARS 43,920.00 51.91 USD | ARS 75.84T 89.65B USD | 8.67 | ARS 4.95K 5.85 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,390.00 18.19 USD |
-1.16
|
ARS 73.47T 86.84B USD | ARS 116.13K 137.27 USD | ARS 15,140.00 17.9 USD | ARS 15,400.00 18.2 USD | ARS 73.47T 86.84B USD | 212.61 | ARS 72.38 0.09 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,895.00 8.15 USD |
-0.86
|
ARS 73.01T 86.3B USD | ARS 105.25K 124.41 USD | ARS 6,800.00 8.04 USD | ARS 7,015.00 8.29 USD | ARS 73.01T 86.3B USD | 15.97 | ARS 431.60 0.51 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,750.00 24.53 USD |
+1.42
|
ARS 72.97T 86.25B USD | ARS 25.00 0.03 USD | ARS 20,440.00 24.16 USD | ARS 20,750.00 24.53 USD | ARS 72.97T 86.25B USD | 33.44 | ARS 620.47 0.73 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,525.00 69.18 USD |
-0.97
|
ARS 72.57T 85.78B USD | ARS 98.00 0.12 USD | ARS 58,325.00 68.94 USD | ARS 59,300.00 70.09 USD | ARS 72.57T 85.78B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,100.00 35.58 USD |
-1.63
|
ARS 71.90T 84.99B USD | ARS 1.61K 1.91 USD | ARS 30,100.00 35.58 USD | ARS 30,360.00 35.89 USD | ARS 71.90T 84.99B USD | 63.33 | ARS 475.22 0.56 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 160,400.00 189.6 USD |
-0.91
|
ARS 67.72T 80.04B USD | ARS 135.00 0.16 USD | ARS 159,750.00 188.83 USD | ARS 161,225.00 190.57 USD | ARS 67.72T 80.04B USD | 8.56 | ARS 18.73K 22.14 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,480.00 24.21 USD |
+0.79
|
ARS 65.45T 77.36B USD | ARS 25.00 0.03 USD | ARS 20,480.00 24.21 USD | ARS 20,480.00 24.21 USD | ARS 65.45T 77.36B USD | 37.72 | ARS 542.89 0.64 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,680.00 37.45 USD |
-1.19
|
ARS 64.71T 76.49B USD | ARS 47.00 0.06 USD | ARS 31,940.00 37.75 USD | ARS 31,880.00 37.68 USD | ARS 64.71T 76.49B USD | 4.99 | ARS 6.35K 7.5 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,050.00 72.16 USD |
-0.08
|
ARS 64.33T 76.04B USD | ARS 40.00 0.05 USD | ARS 60,250.00 71.22 USD | ARS 61,775.00 73.02 USD | ARS 64.33T 76.04B USD | 5.50 | ARS 11.09K 13.11 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,480.00 28.94 USD |
+0.58
|
ARS 64.00T 75.65B USD | ARS 58.00 0.07 USD | ARS 24,120.00 28.51 USD | ARS 24,580.00 29.05 USD | ARS 64.00T 75.65B USD | 16.03 | ARS 1.53K 1.8 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,260.00 38.13 USD |
-0.43
|
ARS 63.29T 74.81B USD | ARS 117.00 0.14 USD | ARS 32,260.00 38.13 USD | ARS 32,860.00 38.84 USD | ARS 63.29T 74.81B USD | 106.26 | ARS 303.58 0.36 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,540.00 39.65 USD |
+0.6
|
ARS 62.97T 74.43B USD | ARS 3.06K 3.62 USD | ARS 33,300.00 39.36 USD | ARS 33,720.00 39.86 USD | ARS 62.97T 74.43B USD | 2.04 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,950.00 114.6 USD |
0
|
ARS 61.28T 72.43B USD | ARS 20.00 0.02 USD | ARS 96,950.00 114.6 USD | ARS 96,950.00 114.6 USD | ARS 61.28T 72.43B USD | 5.64 | ARS 17.18K 20.31 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 56,775.00 67.11 USD |
-1.39
|
ARS 53.96T 63.78B USD | ARS 30.00 0.04 USD | ARS 56,700.00 67.02 USD | ARS 57,350.00 67.79 USD | ARS 53.96T 63.78B USD | 3.01 | ARS 18.83K 22.26 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,825.00 68.35 USD |
+2.48
|
ARS 51.52T 60.89B USD | ARS 56.00 0.07 USD | ARS 57,825.00 68.35 USD | ARS 58,150.00 68.74 USD | ARS 51.52T 60.89B USD | 8.47 | ARS 6.82K 8.07 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,260.00 18.04 USD |
-0.84
|
ARS 44.60T 52.72B USD | ARS 1.00 0 USD | ARS 15,260.00 18.04 USD | ARS 15,260.00 18.04 USD | ARS 44.60T 52.72B USD | 12.63 | ARS 1.21K 1.43 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,040.00 43.78 USD |
-0.59
|
ARS 43.94T 51.94B USD | ARS 245.00 0.29 USD | ARS 37,040.00 43.78 USD | ARS 37,500.00 44.33 USD | ARS 43.94T 51.94B USD | 10.07 | ARS 3.68K 4.35 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,690.00 16.18 USD |
-1.51
|
ARS 43.83T 51.81B USD | ARS 51.00 0.06 USD | ARS 13,690.00 16.18 USD | ARS 13,780.00 16.29 USD | ARS 43.83T 51.81B USD | 29.49 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,460.00 33.64 USD |
+0.07
|
ARS 42.27T 49.96B USD | ARS 60.15K 71.09 USD | ARS 28,140.00 33.26 USD | ARS 28,660.00 33.88 USD | ARS 42.27T 49.96B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 87,700.00 103.66 USD |
+1.53
|
ARS 39.03T 46.13B USD | ARS 127.00 0.15 USD | ARS 87,175.00 103.04 USD | ARS 87,700.00 103.66 USD | ARS 39.03T 46.13B USD | 13.20 | ARS 6.64K 7.85 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,450.00 21.81 USD |
-0.16
|
ARS 38.33T 45.3B USD | ARS 704.00 0.83 USD | ARS 18,400.00 21.75 USD | ARS 18,580.00 21.96 USD | ARS 38.33T 45.3B USD | 1.71 | ARS 10.74K 12.69 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 35,180.00 41.58 USD |
-3.46
|
ARS 35.49T 41.95B USD | ARS 14.51K 17.15 USD | ARS 35,060.00 41.44 USD | ARS 35,920.00 42.46 USD | ARS 35.49T 41.95B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,680.00 55.18 USD |
+3.23
|
ARS 34.35T 40.6B USD | ARS 63.00 0.07 USD | ARS 46,680.00 55.18 USD | ARS 47,000.00 55.56 USD | ARS 34.35T 40.6B USD | 1.39 | ARS 33.52K 39.62 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,260.00 46.41 USD |
-1.46
|
ARS 33.97T 40.15B USD | ARS 320.00 0.38 USD | ARS 39,180.00 46.31 USD | ARS 39,720.00 46.95 USD | ARS 33.97T 40.15B USD | 4.52 | ARS 8.67K 10.25 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,230.00 14.46 USD |
-2.16
|
ARS 33.31T 39.37B USD | ARS 3.00K 3.55 USD | ARS 12,220.00 14.44 USD | ARS 12,430.00 14.69 USD | ARS 33.31T 39.37B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,150.00 129.02 USD |
-0.8
|
ARS 32.20T 38.06B USD | ARS 244.00 0.29 USD | ARS 109,150.00 129.02 USD | ARS 110,075.00 130.11 USD | ARS 32.20T 38.06B USD | 1.20 | ARS 90.54K 107.03 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,085.00 9.56 USD |
+1.32
|
ARS 31.70T 37.47B USD | ARS 614.44K 726.29 USD | ARS 8,025.00 9.49 USD | ARS 8,165.00 9.65 USD | ARS 31.70T 37.47B USD | 30.43 | ARS 265.69 0.31 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,100.00 13.12 USD |
-1.51
|
ARS 31.63T 37.39B USD | ARS 4.94K 5.84 USD | ARS 11,060.00 13.07 USD | ARS 11,280.00 13.33 USD | ARS 31.63T 37.39B USD | 5.22 | ARS 2.13K 2.51 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,270.00 5.05 USD |
-1.39
|
ARS 30.66T 36.24B USD | ARS 444.00 0.52 USD | ARS 4,270.00 5.05 USD | ARS 4,327.50 5.12 USD | ARS 30.66T 36.24B USD | 3.55 | ARS 1.20K 1.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,170.00 15.57 USD |
+0.3
|
ARS 30.08T 35.56B USD | ARS 699.00 0.83 USD | ARS 13,100.00 15.48 USD | ARS 13,310.00 15.73 USD | ARS 30.08T 35.56B USD | 1.03 | ARS 12.71K 15.02 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 75,025.00 88.68 USD |
+2.74
|
ARS 29.94T 35.39B USD | ARS 167.00 0.2 USD | ARS 74,150.00 87.65 USD | ARS 75,075.00 88.74 USD | ARS 29.94T 35.39B USD | 212.69 | ARS 352.73 0.42 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,440.00 14.7 USD |
-1.19
|
ARS 29.50T 34.87B USD | ARS 936.00 1.11 USD | ARS 12,400.00 14.66 USD | ARS 12,550.00 14.83 USD | ARS 29.50T 34.87B USD | 9.53 | ARS 1.31K 1.54 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,400.00 44.21 USD |
-1.11
|
ARS 29.49T 34.86B USD | ARS 4.19K 4.95 USD | ARS 37,400.00 44.21 USD | ARS 37,820.00 44.7 USD | ARS 29.49T 34.86B USD | 1.58 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,730.00 12.68 USD |
-1.11
|
ARS 28.98T 34.26B USD | ARS 23.65K 27.95 USD | ARS 10,710.00 12.66 USD | ARS 10,890.00 12.87 USD | ARS 28.98T 34.26B USD | 10.48 | ARS 1.02K 1.21 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,375.00 106.83 USD |
-0.5
|
ARS 28.87T 34.13B USD | ARS 213.00 0.25 USD | ARS 90,375.00 106.83 USD | ARS 90,625.00 107.12 USD | ARS 28.87T 34.13B USD | 7.70 | ARS 11.73K 13.86 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,960.00 21.23 USD |
-0.83
|
ARS 27.98T 33.08B USD | ARS 51.00 0.06 USD | ARS 17,960.00 21.23 USD | ARS 18,100.00 21.39 USD | ARS 27.98T 33.08B USD | 2.56 | ARS 7.01K 8.28 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,000.00 31.91 USD |
+2.04
|
ARS 27.75T 32.81B USD | ARS 179.00 0.21 USD | ARS 26,660.00 31.51 USD | ARS 27,120.00 32.06 USD | ARS 27.75T 32.81B USD | 16.50 | ARS 1.64K 1.93 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 142,500.00 168.44 USD |
-3.83
|
ARS 27.48T 32.48B USD | ARS 92.00 0.11 USD | ARS 141,875.00 167.7 USD | ARS 145,250.00 171.69 USD | ARS 27.48T 32.48B USD | 10.51 | ARS 13.55K 16.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
