Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.52 0.05 USD |
+2.17
|
ARS 290.64B 343.55M USD | ARS 8.94M 10.56K USD | ARS 40.60 0.05 USD | ARS 41.80 0.05 USD | ARS 290.64B 343.55M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.12 — |
-1.13
|
$0.00 — | $354.41K — | $6.00 — | $6.14 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.70 — |
+4.52
|
$0.00 — | $20.41K — | $3.58 — | $3.76 — | $0.00 — | 8.40 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.12 — |
-0.93
|
$0.00 — | $34.28K — | $17.00 — | $17.26 — | $0.00 — | 42.54 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.16 — |
-1.75
|
$0.00 — | $25.10K — | $6.06 — | $6.24 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.16 — |
-0.8
|
$0.00 — | $21.68K — | $11.09 — | $11.28 — | $0.00 — | 23.55 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.90 — |
+2.7
|
$0.00 — | $34.06K — | $9.72 — | $10.00 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.87 — |
-0.8
|
$0.00 — | $116.73K — | $1.84 — | $1.88 — | $0.00 — | 149.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.46 — |
+0.66
|
$0.00 — | $2.58K — | $0.43 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.63 — |
+2.89
|
$0.00 — | $6.17K — | $24.78 — | $25.67 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.57 — |
+0.44
|
$0.00 — | $301.18K — | $4.52 — | $4.64 — | $0.00 — | 0.19 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$21.65 — |
+2.61
|
$0.00 — | $19.45K — | $21.39 — | $21.89 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.17 — |
-0.19
|
$0.00 — | $5.41K — | $15.95 — | $16.35 — | $0.00 — | 2.65 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.77 — |
-1.64
|
$0.00 — | $30.11K — | $16.63 — | $17.04 — | $0.00 — | 574.15 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.39 — |
+0.61
|
$0.00 — | $3.21K — | $21.25 — | $21.60 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.68 — |
-2.33
|
$0.00 — | $65.36K — | $1.65 — | $1.74 — | $0.00 — | 0.061 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.82 — |
-2.48
|
$0.00 — | $126.90K — | $9.80 — | $10.12 — | $0.00 — | 125.40 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.56 — |
+0.06
|
$0.00 — | $19.83K — | $16.39 — | $16.70 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.04 — |
+0.5
|
$0.00 — | $7.13K — | $8.00 — | $8.26 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.10 — |
-1.93
|
$0.00 — | $7.43K — | $6.02 — | $6.15 — | $0.00 — | 29.78 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.06 — |
-0.37
|
$0.00 — | $12.52K — | $7.96 — | $8.12 — | $0.00 — | 16.45 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.31 — |
+0.15
|
$0.00 — | $17.39K — | $3.30 — | $3.38 — | $0.00 — | 0.070 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.46 — |
-0.22
|
$0.00 — | $15.97K — | $18.30 — | $18.50 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$26.28 — |
+2.62
|
$0.00 — | $31.37K — | $25.87 — | $26.64 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,930.00 23.56 USD |
-1.14
|
ARS 3.57Quad 4.22T USD | ARS 24.75K 29.25 USD | ARS 19,640.00 23.22 USD | ARS 20,160.00 23.83 USD | ARS 3.57Quad 4.22T USD | 217.38 | ARS 91.68 0.11 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,845.00 3.36 USD |
-1.3
|
ARS 2.21Quad 2.61T USD | ARS 1.18M 1.4K USD | ARS 2,810.00 3.32 USD | ARS 2,885.00 3.41 USD | ARS 2.21Quad 2.61T USD | 10.91 | ARS 260.58 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,140.00 29.72 USD |
-0.71
|
ARS 2.20Quad 2.6T USD | ARS 219.33K 259.26 USD | ARS 25,000.00 29.55 USD | ARS 25,500.00 30.14 USD | ARS 2.20Quad 2.6T USD | 11.54 | ARS 2.18K 2.57 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 94,625.00 111.85 USD |
-4.23
|
ARS 1.37Quad 1.62T USD | ARS 169.00 0.2 USD | ARS 94,450.00 111.64 USD | ARS 95,275.00 112.62 USD | ARS 1.37Quad 1.62T USD | 61.00 | ARS 1.55K 1.83 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,320.00 24.02 USD |
-0.88
|
ARS 1.20Quad 1.42T USD | ARS 8.94K 10.56 USD | ARS 20,280.00 23.97 USD | ARS 20,640.00 24.4 USD | ARS 1.20Quad 1.42T USD | 30.21 | ARS 672.59 0.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,720.00 50.5 USD |
+0.19
|
ARS 859.55T 1.02T USD | ARS 132.00 0.16 USD | ARS 42,720.00 50.5 USD | ARS 43,140.00 50.99 USD | ARS 859.55T 1.02T USD | 65.05 | ARS 656.66 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,725.00 91.87 USD |
+1.27
|
ARS 671.86T 794.17B USD | ARS 28.32K 33.48 USD | ARS 76,475.00 90.4 USD | ARS 78,300.00 92.55 USD | ARS 671.86T 794.17B USD | 6.27 | ARS 12.38K 14.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,540.00 32.55 USD |
+2
|
ARS 637.36T 753.38B USD | ARS 88.00 0.1 USD | ARS 27,000.00 31.91 USD | ARS 27,560.00 32.58 USD | ARS 637.36T 753.38B USD | 0 | -ARS 21.60 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 84,600.00 100 USD |
-1.05
|
ARS 579.47T 684.95B USD | ARS 489.00 0.58 USD | ARS 84,475.00 99.85 USD | ARS 85,150.00 100.65 USD | ARS 579.47T 684.95B USD | 16.18 | ARS 5.23K 6.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,180.00 39.22 USD |
+2.34
|
ARS 427.65T 505.49B USD | ARS 167.70K 198.22 USD | ARS 30,540.00 36.1 USD | ARS 33,380.00 39.46 USD | ARS 427.65T 505.49B USD | 59.76 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,700.00 85.93 USD |
+0.94
|
ARS 365.85T 432.45B USD | ARS 3.36K 3.97 USD | ARS 72,075.00 85.2 USD | ARS 73,050.00 86.35 USD | ARS 365.85T 432.45B USD | 15.43 | ARS 4.71K 5.57 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,960.00 17.68 USD |
-2.54
|
ARS 361.24T 427B USD | ARS 615.92K 728.03 USD | ARS 14,920.00 17.64 USD | ARS 15,590.00 18.43 USD | ARS 361.24T 427B USD | 1.28 | ARS 11.63K 13.75 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,640.00 33.85 USD |
-2.92
|
ARS 345.10T 407.92B USD | ARS 16.62K 19.64 USD | ARS 28,300.00 33.45 USD | ARS 29,500.00 34.87 USD | ARS 345.10T 407.92B USD | 11.00 | ARS 2.60K 3.08 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,610.00 17.27 USD |
+3.18
|
ARS 225.29T 266.3B USD | ARS 10.26K 12.13 USD | ARS 14,490.00 17.13 USD | ARS 14,800.00 17.49 USD | ARS 225.29T 266.3B USD | 48.21 | ARS 303.02 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 49,560.00 58.58 USD |
-0.88
|
ARS 192.94T 228.06B USD | ARS 93.00 0.11 USD | ARS 49,360.00 58.35 USD | ARS 50,200.00 59.34 USD | ARS 192.94T 228.06B USD | 0 | -ARS 360.00 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,920.00 16.45 USD |
+0.51
|
ARS 192.28T 227.29B USD | ARS 9.15K 10.82 USD | ARS 13,720.00 16.22 USD | ARS 13,950.00 16.49 USD | ARS 192.28T 227.29B USD | 45.14 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 73,150.00 86.47 USD |
-1.08
|
ARS 185.91T 219.75B USD | ARS 525.00 0.62 USD | ARS 73,150.00 86.47 USD | ARS 74,325.00 87.85 USD | ARS 185.91T 219.75B USD | 12.55 | ARS 5.83K 6.89 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,890.00 21.15 USD |
-2.77
|
ARS 183.80T 217.26B USD | ARS 491.00 0.58 USD | ARS 17,780.00 21.02 USD | ARS 18,310.00 21.64 USD | ARS 183.80T 217.26B USD | 16.31 | ARS 1.10K 1.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,270.00 16.87 USD |
+3.18
|
ARS 183.76T 217.2B USD | ARS 1.17K 1.39 USD | ARS 14,140.00 16.71 USD | ARS 14,420.00 17.04 USD | ARS 183.76T 217.2B USD | 22.57 | ARS 632.03 0.75 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,000.00 83.92 USD |
-0.35
|
ARS 169.23T 200.04B USD | ARS 411.00 0.49 USD | ARS 70,825.00 83.72 USD | ARS 72,200.00 85.34 USD | ARS 169.23T 200.04B USD | 25.81 | ARS 2.75K 3.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,760.00 55.27 USD |
-2.7
|
ARS 167.81T 198.36B USD | ARS 711.00 0.84 USD | ARS 46,760.00 55.27 USD | ARS 47,600.00 56.26 USD | ARS 167.81T 198.36B USD | 18.92 | ARS 2.47K 2.92 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,360.00 22.88 USD |
-2.71
|
ARS 155.15T 183.39B USD | ARS 762.00 0.9 USD | ARS 19,280.00 22.79 USD | ARS 19,700.00 23.29 USD | ARS 155.15T 183.39B USD | 16.10 | ARS 1.20K 1.42 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,060.00 46.17 USD |
+3.12
|
ARS 154.27T 182.35B USD | ARS 118.78K 140.4 USD | ARS 37,800.00 44.68 USD | ARS 39,140.00 46.26 USD | ARS 154.27T 182.35B USD | 23.98 | ARS 1.63K 1.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,230.00 15.64 USD |
+1.15
|
ARS 145.82T 172.36B USD | ARS 28.18K 33.31 USD | ARS 13,150.00 15.54 USD | ARS 13,420.00 15.86 USD | ARS 145.82T 172.36B USD | 10.59 | ARS 1.25K 1.48 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,400.00 95.04 USD |
+5.51
|
ARS 131.25T 155.14B USD | ARS 85.02K 100.49 USD | ARS 77,350.00 91.43 USD | ARS 81,275.00 96.07 USD | ARS 131.25T 155.14B USD | 12.88 | ARS 6.24K 7.37 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,820.00 25.79 USD |
-3.02
|
ARS 125.60T 148.47B USD | ARS 22.00 0.03 USD | ARS 21,670.00 25.61 USD | ARS 22,200.00 26.24 USD | ARS 125.60T 148.47B USD | 12.96 | ARS 1.68K 1.99 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,000.00 73.29 USD |
0
|
ARS 124.67T 147.36B USD | ARS 32.00 0.04 USD | ARS 62,000.00 73.29 USD | ARS 62,025.00 73.32 USD | ARS 124.67T 147.36B USD | 18.55 | ARS 3.34K 3.95 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,400.00 43.03 USD |
-0.33
|
ARS 108.97T 128.81B USD | ARS 2.20K 2.6 USD | ARS 36,200.00 42.79 USD | ARS 36,660.00 43.33 USD | ARS 108.97T 128.81B USD | 13.70 | ARS 2.66K 3.14 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,775.00 75.38 USD |
-1.77
|
ARS 98.91T 116.91B USD | ARS 1.15K 1.36 USD | ARS 63,450.00 75 USD | ARS 64,900.00 76.71 USD | ARS 98.91T 116.91B USD | 6.32 | ARS 10.08K 11.91 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,000.00 107.57 USD |
+3.85
|
ARS 91.88T 108.6B USD | ARS 1.82K 2.15 USD | ARS 90,000.00 106.38 USD | ARS 92,100.00 108.87 USD | ARS 91.88T 108.6B USD | 292.07 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 85,900.00 101.54 USD |
+2.29
|
ARS 82.48T 97.49B USD | ARS 102.60K 121.28 USD | ARS 85,250.00 100.77 USD | ARS 90,200.00 106.62 USD | ARS 82.48T 97.49B USD | 3.18 | ARS 26.99K 31.9 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,200.00 68.79 USD |
-3.48
|
ARS 72.17T 85.3B USD | ARS 543.00 0.64 USD | ARS 57,800.00 68.32 USD | ARS 58,900.00 69.62 USD | ARS 72.17T 85.3B USD | 0 | -ARS 3,858.00 -4.5 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,020.00 17.75 USD |
+2.25
|
ARS 71.46T 84.47B USD | ARS 421.37K 498.08 USD | ARS 14,700.00 17.38 USD | ARS 15,160.00 17.92 USD | ARS 71.46T 84.47B USD | 207.50 | ARS 72.38 0.09 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,725.00 80.05 USD |
+2.73
|
ARS 71.36T 84.35B USD | ARS 728.00 0.86 USD | ARS 67,450.00 79.73 USD | ARS 68,900.00 81.44 USD | ARS 71.36T 84.35B USD | 5.50 | ARS 12.29K 14.53 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,760.00 35.18 USD |
-1.52
|
ARS 70.69T 83.56B USD | ARS 20.32K 24.02 USD | ARS 29,740.00 35.15 USD | ARS 30,080.00 35.56 USD | ARS 70.69T 83.56B USD | 57.14 | ARS 520.80 0.62 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 166,575.00 196.9 USD |
+5.96
|
ARS 70.32T 83.12B USD | ARS 534.00 0.63 USD | ARS 164,575.00 194.53 USD | ARS 168,725.00 199.44 USD | ARS 70.32T 83.12B USD | 7.81 | ARS 21.30K 25.18 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 39,660.00 46.88 USD |
-5.39
|
ARS 70.08T 82.84B USD | ARS 2.07K 2.44 USD | ARS 39,540.00 46.74 USD | ARS 42,000.00 49.65 USD | ARS 70.08T 82.84B USD | 7.42 | ARS 5.34K 6.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,280.00 40.52 USD |
-2.11
|
ARS 70.02T 82.77B USD | ARS 1.68K 1.99 USD | ARS 34,140.00 40.35 USD | ARS 34,660.00 40.97 USD | ARS 70.02T 82.77B USD | 5.11 | ARS 6.71K 7.93 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 75,175.00 88.86 USD |
-1.09
|
ARS 66.97T 79.16B USD | ARS 551.00 0.65 USD | ARS 75,175.00 88.86 USD | ARS 76,275.00 90.16 USD | ARS 66.97T 79.16B USD | 10.14 | ARS 7.41K 8.76 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,140.00 37.99 USD |
+5.38
|
ARS 63.06T 74.54B USD | ARS 3.94K 4.66 USD | ARS 31,960.00 37.78 USD | ARS 32,260.00 38.13 USD | ARS 63.06T 74.54B USD | 94.93 | ARS 338.55 0.4 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,900.00 28.25 USD |
-0.42
|
ARS 62.49T 73.86B USD | ARS 1.13K 1.33 USD | ARS 23,840.00 28.18 USD | ARS 24,050.00 28.43 USD | ARS 62.49T 73.86B USD | 14.51 | ARS 1.65K 1.95 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,950.00 114.6 USD |
-0.39
|
ARS 61.28T 72.43B USD | ARS 16.00 0.02 USD | ARS 96,925.00 114.57 USD | ARS 97,025.00 114.69 USD | ARS 61.28T 72.43B USD | 5.23 | ARS 18.53K 21.9 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,620.00 38.56 USD |
-0.91
|
ARS 60.90T 71.99B USD | ARS 21.39K 25.28 USD | ARS 32,380.00 38.27 USD | ARS 32,960.00 38.96 USD | ARS 60.90T 71.99B USD | 1.84 | ARS 17.73K 20.95 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,800.00 22.22 USD |
+2.01
|
ARS 60.08T 71.01B USD | ARS 6.16K 7.28 USD | ARS 18,800.00 22.22 USD | ARS 18,990.00 22.45 USD | ARS 60.08T 71.01B USD | 31.10 | ARS 604.50 0.71 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,650.00 6.68 USD |
+4.24
|
ARS 59.83T 70.72B USD | ARS 236.97K 280.1 USD | ARS 5,580.00 6.6 USD | ARS 5,720.00 6.76 USD | ARS 59.83T 70.72B USD | 8.41 | ARS 671.22 0.79 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,780.00 19.83 USD |
+3.64
|
ARS 59.01T 69.75B USD | ARS 249.00 0.29 USD | ARS 16,640.00 19.67 USD | ARS 16,900.00 19.98 USD | ARS 59.01T 69.75B USD | 23.99 | ARS 699.41 0.83 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 48,160.00 56.93 USD |
-0.91
|
ARS 57.13T 67.53B USD | ARS 132.00 0.16 USD | ARS 48,100.00 56.86 USD | ARS 49,080.00 58.01 USD | ARS 57.13T 67.53B USD | 12.14 | ARS 3.97K 4.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 54,900.00 64.89 USD |
-13.54
|
ARS 52.17T 61.67B USD | ARS 6.46K 7.63 USD | ARS 54,500.00 64.42 USD | ARS 55,900.00 66.08 USD | ARS 52.17T 61.67B USD | 3.17 | ARS 17.27K 20.42 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 17,070.00 20.18 USD |
+1.13
|
ARS 49.89T 58.97B USD | ARS 98.00 0.12 USD | ARS 16,960.00 20.05 USD | ARS 17,110.00 20.22 USD | ARS 49.89T 58.97B USD | 13.25 | ARS 1.29K 1.52 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,580.00 16.05 USD |
+2.57
|
ARS 43.47T 51.39B USD | ARS 917.00 1.08 USD | ARS 13,510.00 15.97 USD | ARS 13,610.00 16.09 USD | ARS 43.47T 51.39B USD | 29.25 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,070.00 23.72 USD |
+0.7
|
ARS 41.69T 49.28B USD | ARS 11.37K 13.44 USD | ARS 19,850.00 23.46 USD | ARS 20,170.00 23.84 USD | ARS 41.69T 49.28B USD | 1.73 | ARS 11.59K 13.7 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,160.00 30.92 USD |
-0.23
|
ARS 38.85T 45.92B USD | ARS 204.55K 241.79 USD | ARS 25,920.00 30.64 USD | ARS 26,280.00 31.06 USD | ARS 38.85T 45.92B USD | 0.19 | ARS 135.10K 159.69 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,075.00 98.2 USD |
0
|
ARS 36.97T 43.7B USD | ARS 7.78K 9.19 USD | ARS 79,450.00 93.91 USD | ARS 83,525.00 98.73 USD | ARS 36.97T 43.7B USD | 11.57 | ARS 7.18K 8.48 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,450.00 149.47 USD |
-0.1
|
ARS 36.82T 43.52B USD | ARS 613.00 0.72 USD | ARS 125,575.00 148.43 USD | ARS 127,125.00 150.27 USD | ARS 36.82T 43.52B USD | 1.29 | ARS 97.61K 115.37 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,390.00 15.83 USD |
-4.43
|
ARS 36.59T 43.25B USD | ARS 49.95K 59.04 USD | ARS 13,080.00 15.46 USD | ARS 13,720.00 16.22 USD | ARS 36.59T 43.25B USD | 0 | -ARS 420.40 -0.4 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,060.00 49.72 USD |
-1.73
|
ARS 36.39T 43.01B USD | ARS 1.91K 2.26 USD | ARS 41,860.00 49.48 USD | ARS 42,720.00 50.5 USD | ARS 36.39T 43.01B USD | 4.59 | ARS 9.16K 10.83 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,820.00 56.52 USD |
+2.84
|
ARS 35.27T 41.69B USD | ARS 621.00 0.73 USD | ARS 47,700.00 56.38 USD | ARS 47,940.00 56.67 USD | ARS 35.27T 41.69B USD | 1.32 | ARS 36.16K 42.75 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,772.50 5.64 USD |
-4.02
|
ARS 34.53T 40.82B USD | ARS 322.00 0.38 USD | ARS 4,772.50 5.64 USD | ARS 4,847.50 5.73 USD | ARS 34.53T 40.82B USD | 3.65 | ARS 1.31K 1.54 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,060.00 39.08 USD |
+0.12
|
ARS 33.98T 40.17B USD | ARS 385.00 0.46 USD | ARS 33,000.00 39.01 USD | ARS 33,660.00 39.79 USD | ARS 33.98T 40.17B USD | 18.40 | ARS 1.80K 2.12 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,240.00 39.29 USD |
+9.49
|
ARS 33.53T 39.64B USD | ARS 130.82K 154.63 USD | ARS 31,900.00 37.71 USD | ARS 33,680.00 39.81 USD | ARS 33.53T 39.64B USD | 0 | -ARS 15,765.00 -18.6 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,465.00 10.01 USD |
+1.07
|
ARS 33.19T 39.23B USD | ARS 1.68M 1.99K USD | ARS 8,285.00 9.79 USD | ARS 8,545.00 10.1 USD | ARS 33.19T 39.23B USD | 29.41 | ARS 287.81 0.34 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,980.00 16.52 USD |
-2.17
|
ARS 33.15T 39.19B USD | ARS 4.31K 5.1 USD | ARS 13,950.00 16.49 USD | ARS 14,250.00 16.84 USD | ARS 33.15T 39.19B USD | 10.22 | ARS 1.37K 1.62 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,040.00 13.05 USD |
-1.6
|
ARS 31.46T 37.19B USD | ARS 62.30K 73.64 USD | ARS 11,000.00 13 USD | ARS 11,210.00 13.25 USD | ARS 31.46T 37.19B USD | 4.89 | ARS 2.26K 2.67 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,600.00 16.08 USD |
+1.42
|
ARS 31.06T 36.72B USD | ARS 11.50K 13.59 USD | ARS 13,460.00 15.91 USD | ARS 13,750.00 16.25 USD | ARS 31.06T 36.72B USD | 0.99 | ARS 13.71K 16.21 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,890.00 23.51 USD |
-3.02
|
ARS 30.99T 36.63B USD | ARS 154.00 0.18 USD | ARS 19,880.00 23.5 USD | ARS 20,070.00 23.72 USD | ARS 30.99T 36.63B USD | 2.71 | ARS 7.33K 8.66 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,020.00 13.03 USD |
-0.54
|
ARS 29.77T 35.18B USD | ARS 10.96K 12.95 USD | ARS 10,870.00 12.85 USD | ARS 11,100.00 13.12 USD | ARS 29.77T 35.18B USD | 9.73 | ARS 1.13K 1.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,000.00 107.57 USD |
-0.9
|
ARS 29.07T 34.36B USD | ARS 838.00 0.99 USD | ARS 90,400.00 106.86 USD | ARS 91,275.00 107.89 USD | ARS 29.07T 34.36B USD | 7.29 | ARS 12.48K 14.75 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 146,325.00 172.96 USD |
-2.38
|
ARS 28.22T 33.36B USD | ARS 124.00 0.15 USD | ARS 145,425.00 171.9 USD | ARS 148,250.00 175.24 USD | ARS 28.22T 33.36B USD | 10.25 | ARS 14.27K 16.86 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 69,000.00 81.56 USD |
+4.55
|
ARS 27.53T 32.54B USD | ARS 186.00 0.22 USD | ARS 68,475.00 80.94 USD | ARS 69,075.00 81.65 USD | ARS 27.53T 32.54B USD | 195.61 | ARS 352.73 0.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
