Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.88 0.05 USD |
+0.22
|
ARS 286.16B 338.25M USD | ARS 4.75M 5.61K USD | ARS 40.51 0.05 USD | ARS 41.04 0.05 USD | ARS 286.16B 338.25M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.10 — |
+1.5
|
$0.00 — | $187.70K — | $6.05 — | $6.17 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.73 — |
+0.81
|
$0.00 — | $4.47K — | $3.69 — | $3.78 — | $0.00 — | 8.47 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.20 — |
+1.06
|
$0.00 — | $18.04K — | $17.07 — | $17.42 — | $0.00 — | 42.74 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.20 — |
+1.31
|
$0.00 — | $8.01K — | $6.11 — | $6.23 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.01 — |
+0.09
|
$0.00 — | $15.74K — | $10.96 — | $11.07 — | $0.00 — | 23.24 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.69 — |
0
|
$0.00 — | $12.40K — | $9.64 — | $9.78 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.87 — |
+2.19
|
$0.00 — | $91.10K — | $1.84 — | $1.88 — | $0.00 — | 149.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.43 — |
-2.95
|
$0.00 — | $5.38K — | $0.42 — | $0.45 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.41 — |
+0.83
|
$0.00 — | $3.49K — | $25.22 — | $25.56 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.55 — |
-1.41
|
$0.00 — | $246.91K — | $4.49 — | $4.71 — | $0.00 — | 0.19 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$22.06 — |
-0.76
|
$0.00 — | $6.05K — | $21.79 — | $22.25 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.84 — |
+3.69
|
$0.00 — | $6.58K — | $16.31 — | $16.88 — | $0.00 — | 2.76 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.46 — |
-0.3
|
$0.00 — | $16.11K — | $16.41 — | $16.82 — | $0.00 — | 563.54 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.49 — |
+1.46
|
$0.00 — | $2.29K — | $21.27 — | $21.58 — | $0.00 — | 0.55 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.70 — |
+1.19
|
$0.00 — | $123.16K — | $1.66 — | $1.70 — | $0.00 — | 0.062 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.51 — |
-0.21
|
$0.00 — | $79.62K — | $9.46 — | $9.77 — | $0.00 — | 121.44 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.28 — |
+1.95
|
$0.00 — | $16.04K — | $17.03 — | $17.47 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.89 — |
-0.75
|
$0.00 — | $3.87K — | $7.83 — | $7.98 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.02 — |
+1.69
|
$0.00 — | $4.50K — | $5.75 — | $6.05 — | $0.00 — | 29.39 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.90 — |
-0.63
|
$0.00 — | $7.79K — | $7.89 — | $8.03 — | $0.00 — | 16.12 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.20 — |
+0.31
|
$0.00 — | $10.09K — | $3.17 — | $3.26 — | $0.00 — | 0.068 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.41 — |
+0.44
|
$0.00 — | $9.27K — | $18.28 — | $18.48 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$26.47 — |
-3.57
|
$0.00 — | $36.96K — | $26.20 — | $27.55 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,450.00 22.99 USD |
+0.67
|
ARS 3.48Quad 4.11T USD | ARS 13.76K 16.27 USD | ARS 19,340.00 22.86 USD | ARS 19,640.00 23.22 USD | ARS 3.48Quad 4.11T USD | 208.33 | ARS 93.36 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 26,560.00 31.39 USD |
+1.92
|
ARS 2.33Quad 2.75T USD | ARS 169.77K 200.67 USD | ARS 26,060.00 30.8 USD | ARS 26,840.00 31.73 USD | ARS 2.33Quad 2.75T USD | 11.84 | ARS 2.24K 2.65 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,860.00 3.38 USD |
+2.33
|
ARS 2.22Quad 2.63T USD | ARS 629.19K 743.73 USD | ARS 2,812.50 3.32 USD | ARS 2,867.50 3.39 USD | ARS 2.22Quad 2.63T USD | 10.95 | ARS 261.12 0.31 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 95,550.00 112.94 USD |
+2.11
|
ARS 1.39Quad 1.64T USD | ARS 162.00 0.19 USD | ARS 94,900.00 112.17 USD | ARS 95,550.00 112.94 USD | ARS 1.39Quad 1.64T USD | 61.51 | ARS 1.55K 1.84 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,150.00 25 USD |
+3.37
|
ARS 1.25Quad 1.48T USD | ARS 8.10K 9.57 USD | ARS 20,400.00 24.11 USD | ARS 21,200.00 25.06 USD | ARS 1.25Quad 1.48T USD | 30.76 | ARS 687.38 0.81 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,860.00 50.66 USD |
+2.34
|
ARS 862.37T 1.02T USD | ARS 15.00 0.02 USD | ARS 42,500.00 50.24 USD | ARS 42,860.00 50.66 USD | ARS 862.37T 1.02T USD | 64.77 | ARS 661.70 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,950.00 90.96 USD |
+0.98
|
ARS 665.17T 786.25B USD | ARS 12.33K 14.58 USD | ARS 76,100.00 89.95 USD | ARS 77,350.00 91.43 USD | ARS 665.17T 786.25B USD | 6.28 | ARS 12.25K 14.48 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,760.00 32.81 USD |
+0.65
|
ARS 642.45T 759.4B USD | ARS 207.00 0.24 USD | ARS 27,680.00 32.72 USD | ARS 27,940.00 33.03 USD | ARS 642.45T 759.4B USD | 0 | -ARS 22.21 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 83,950.00 99.23 USD |
+1.48
|
ARS 575.02T 679.69B USD | ARS 9.00 0.01 USD | ARS 83,950.00 99.23 USD | ARS 84,250.00 99.59 USD | ARS 575.02T 679.69B USD | 15.84 | ARS 5.30K 6.26 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,880.00 40.05 USD |
-0.88
|
ARS 436.67T 516.16B USD | ARS 75.48K 89.22 USD | ARS 33,440.00 39.53 USD | ARS 34,080.00 40.28 USD | ARS 436.67T 516.16B USD | 61.02 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,000.00 87.47 USD |
+0.41
|
ARS 372.39T 440.18B USD | ARS 6.19K 7.32 USD | ARS 73,200.00 86.52 USD | ARS 75,350.00 89.07 USD | ARS 372.39T 440.18B USD | 15.82 | ARS 4.68K 5.53 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,580.00 17.23 USD |
0
|
ARS 352.06T 416.15B USD | ARS 363.20K 429.31 USD | ARS 14,550.00 17.2 USD | ARS 14,800.00 17.49 USD | ARS 352.06T 416.15B USD | 1.21 | ARS 11.97K 14.14 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,360.00 33.52 USD |
0
|
ARS 341.72T 403.93B USD | ARS 9.21K 10.89 USD | ARS 28,240.00 33.38 USD | ARS 28,840.00 34.09 USD | ARS 341.72T 403.93B USD | 10.86 | ARS 2.61K 3.08 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,550.00 17.2 USD |
+0.14
|
ARS 224.31T 265.14B USD | ARS 896.00 1.06 USD | ARS 14,440.00 17.07 USD | ARS 14,670.00 17.34 USD | ARS 224.31T 265.14B USD | 47.61 | ARS 305.55 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,000.00 61.47 USD |
+2.92
|
ARS 202.44T 239.29B USD | ARS 12.00 0.01 USD | ARS 51,925.00 61.38 USD | ARS 52,175.00 61.67 USD | ARS 202.44T 239.29B USD | 0 | -ARS 364.00 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,170.00 16.75 USD |
+0.71
|
ARS 195.74T 231.37B USD | ARS 10.72K 12.67 USD | ARS 14,060.00 16.62 USD | ARS 14,300.00 16.9 USD | ARS 195.74T 231.37B USD | 45.96 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,640.00 22.03 USD |
+6.76
|
ARS 191.51T 226.37B USD | ARS 2.89K 3.42 USD | ARS 17,800.00 21.04 USD | ARS 18,720.00 22.13 USD | ARS 191.51T 226.37B USD | 17.18 | ARS 1.08K 1.28 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,710.00 17.39 USD |
+0.07
|
ARS 189.42T 223.9B USD | ARS 1.46K 1.72 USD | ARS 14,620.00 17.28 USD | ARS 14,770.00 17.46 USD | ARS 189.42T 223.9B USD | 23.20 | ARS 634.00 0.75 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,650.00 82.33 USD |
-0.32
|
ARS 177.01T 209.24B USD | ARS 2.45K 2.9 USD | ARS 69,375.00 82 USD | ARS 70,375.00 83.19 USD | ARS 177.01T 209.24B USD | 11.91 | ARS 5.84K 6.91 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,550.00 84.57 USD |
+1.06
|
ARS 170.54T 201.59B USD | ARS 195.00 0.23 USD | ARS 70,700.00 83.57 USD | ARS 71,650.00 84.69 USD | ARS 170.54T 201.59B USD | 25.97 | ARS 2.75K 3.26 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,980.00 55.53 USD |
+2.04
|
ARS 168.60T 199.3B USD | ARS 7.00 0.01 USD | ARS 46,980.00 55.53 USD | ARS 46,980.00 55.53 USD | ARS 168.60T 199.3B USD | 19.19 | ARS 2.45K 2.89 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,980.00 46.08 USD |
+0.62
|
ARS 153.95T 181.98B USD | ARS 44.00K 52.01 USD | ARS 38,540.00 45.56 USD | ARS 39,280.00 46.43 USD | ARS 153.95T 181.98B USD | 23.86 | ARS 1.63K 1.93 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,200.00 22.7 USD |
+0.05
|
ARS 153.87T 181.88B USD | ARS 89.00 0.11 USD | ARS 19,150.00 22.64 USD | ARS 19,310.00 22.83 USD | ARS 153.87T 181.88B USD | 15.89 | ARS 1.21K 1.43 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,270.00 15.69 USD |
+0.08
|
ARS 146.26T 172.88B USD | ARS 3.31K 3.91 USD | ARS 13,160.00 15.56 USD | ARS 13,350.00 15.78 USD | ARS 146.26T 172.88B USD | 10.66 | ARS 1.24K 1.47 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 82,525.00 97.55 USD |
+2.52
|
ARS 134.72T 159.24B USD | ARS 47.34K 55.96 USD | ARS 80,325.00 94.95 USD | ARS 83,150.00 98.29 USD | ARS 134.72T 159.24B USD | 13.90 | ARS 5.93K 7.01 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,400.00 26.48 USD |
-0.44
|
ARS 128.80T 152.24B USD | ARS 19.00 0.02 USD | ARS 22,280.00 26.34 USD | ARS 22,440.00 26.52 USD | ARS 128.80T 152.24B USD | 13.28 | ARS 1.69K 1.99 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,475.00 72.67 USD |
+0.45
|
ARS 123.61T 146.11B USD | ARS 16.00 0.02 USD | ARS 61,475.00 72.67 USD | ARS 61,475.00 72.67 USD | ARS 123.61T 146.11B USD | 18.21 | ARS 3.37K 3.99 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,420.00 43.05 USD |
-0.16
|
ARS 108.95T 128.78B USD | ARS 41.00 0.05 USD | ARS 36,420.00 43.05 USD | ARS 36,600.00 43.26 USD | ARS 108.95T 128.78B USD | 13.75 | ARS 2.65K 3.13 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,050.00 75.71 USD |
+0.23
|
ARS 99.33T 117.42B USD | ARS 735.00 0.87 USD | ARS 63,325.00 74.85 USD | ARS 64,525.00 76.27 USD | ARS 99.33T 117.42B USD | 6.33 | ARS 10.11K 11.95 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,525.00 108.19 USD |
+0.41
|
ARS 92.41T 109.23B USD | ARS 1.12K 1.32 USD | ARS 90,975.00 107.54 USD | ARS 91,950.00 108.69 USD | ARS 92.41T 109.23B USD | 293.76 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 80,100.00 94.68 USD |
-2.23
|
ARS 76.91T 90.91B USD | ARS 124.51K 147.17 USD | ARS 79,875.00 94.41 USD | ARS 85,400.00 100.95 USD | ARS 76.91T 90.91B USD | 2.82 | ARS 28.33K 33.49 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,120.00 48.61 USD |
+1.03
|
ARS 72.66T 85.89B USD | ARS 919.00 1.09 USD | ARS 40,920.00 48.37 USD | ARS 41,480.00 49.03 USD | ARS 72.66T 85.89B USD | 7.68 | ARS 5.35K 6.33 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,180.00 35.67 USD |
-1.24
|
ARS 71.69T 84.73B USD | ARS 869.00 1.03 USD | ARS 30,100.00 35.58 USD | ARS 30,400.00 35.93 USD | ARS 71.69T 84.73B USD | 56.49 | ARS 534.19 0.63 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,600.00 79.91 USD |
+0.41
|
ARS 71.23T 84.2B USD | ARS 426.00 0.5 USD | ARS 67,100.00 79.31 USD | ARS 68,875.00 81.41 USD | ARS 71.23T 84.2B USD | 5.63 | ARS 12.00K 14.18 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 57,400.00 67.85 USD |
-0.78
|
ARS 71.17T 84.13B USD | ARS 481.00 0.57 USD | ARS 57,300.00 67.73 USD | ARS 57,775.00 68.29 USD | ARS 71.17T 84.13B USD | 0 | -ARS 3,977.00 -4.7 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,860.00 17.57 USD |
+0.41
|
ARS 70.94T 83.85B USD | ARS 56.36K 66.62 USD | ARS 14,840.00 17.54 USD | ARS 15,050.00 17.79 USD | ARS 70.94T 83.85B USD | 205.29 | ARS 72.38 0.09 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,780.00 39.93 USD |
-0.88
|
ARS 69.00T 81.56B USD | ARS 180.00 0.21 USD | ARS 33,680.00 39.81 USD | ARS 33,860.00 40.02 USD | ARS 69.00T 81.56B USD | 4.91 | ARS 6.87K 8.12 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 154,625.00 182.77 USD |
-0.51
|
ARS 65.28T 77.16B USD | ARS 889.00 1.05 USD | ARS 153,925.00 181.94 USD | ARS 158,975.00 187.91 USD | ARS 65.28T 77.16B USD | 7.66 | ARS 20.16K 23.83 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,780.00 38.75 USD |
+0.31
|
ARS 64.31T 76.01B USD | ARS 72.00 0.09 USD | ARS 32,160.00 38.01 USD | ARS 32,900.00 38.89 USD | ARS 64.31T 76.01B USD | 96.15 | ARS 340.91 0.4 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 72,000.00 85.11 USD |
+0.91
|
ARS 64.14T 75.82B USD | ARS 128.00 0.15 USD | ARS 71,875.00 84.96 USD | ARS 73,225.00 86.55 USD | ARS 64.14T 75.82B USD | 9.68 | ARS 7.43K 8.78 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,825.00 118 USD |
+1.97
|
ARS 63.09T 74.58B USD | ARS 49.00 0.06 USD | ARS 98,600.00 116.55 USD | ARS 99,900.00 118.09 USD | ARS 63.09T 74.58B USD | 5.37 | ARS 18.58K 21.96 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,130.00 28.52 USD |
+0.75
|
ARS 63.09T 74.57B USD | ARS 1.05K 1.24 USD | ARS 23,840.00 28.18 USD | ARS 24,160.00 28.56 USD | ARS 63.09T 74.57B USD | 14.55 | ARS 1.66K 1.96 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,000.00 39.01 USD |
+1.23
|
ARS 61.61T 72.83B USD | ARS 17.91K 21.17 USD | ARS 32,640.00 38.58 USD | ARS 33,060.00 39.08 USD | ARS 61.61T 72.83B USD | 1.85 | ARS 17.77K 21.01 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,720.00 6.76 USD |
+0.35
|
ARS 60.46T 71.47B USD | ARS 58.28K 68.89 USD | ARS 5,660.00 6.69 USD | ARS 5,800.00 6.86 USD | ARS 60.46T 71.47B USD | 8.81 | ARS 648.65 0.77 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,860.00 22.29 USD |
-0.32
|
ARS 60.27T 71.24B USD | ARS 157.00 0.19 USD | ARS 18,860.00 22.29 USD | ARS 19,090.00 22.57 USD | ARS 60.27T 71.24B USD | 31.05 | ARS 607.29 0.72 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,910.00 19.99 USD |
-0.53
|
ARS 59.47T 70.29B USD | ARS 1.57K 1.85 USD | ARS 16,830.00 19.89 USD | ARS 17,000.00 20.09 USD | ARS 59.47T 70.29B USD | 24.03 | ARS 703.46 0.83 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 46,420.00 54.87 USD |
+0.43
|
ARS 55.07T 65.09B USD | ARS 270.00 0.32 USD | ARS 46,380.00 54.82 USD | ARS 47,580.00 56.24 USD | ARS 55.07T 65.09B USD | 11.66 | ARS 3.98K 4.7 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 54,850.00 64.83 USD |
-0.41
|
ARS 52.13T 61.62B USD | ARS 262.00 0.31 USD | ARS 54,800.00 64.78 USD | ARS 55,550.00 65.66 USD | ARS 52.13T 61.62B USD | 2.73 | ARS 20.03K 23.68 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 17,350.00 20.51 USD |
+3.34
|
ARS 50.71T 59.94B USD | ARS 218.00 0.26 USD | ARS 17,320.00 20.47 USD | ARS 17,390.00 20.56 USD | ARS 50.71T 59.94B USD | 13.29 | ARS 1.30K 1.54 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,180.00 15.58 USD |
0
|
ARS 42.19T 49.87B USD | ARS 710.00 0.84 USD | ARS 13,140.00 15.53 USD | ARS 13,280.00 15.7 USD | ARS 42.19T 49.87B USD | 28.39 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,250.00 23.94 USD |
+1.81
|
ARS 42.07T 49.72B USD | ARS 3.14K 3.72 USD | ARS 20,020.00 23.66 USD | ARS 20,270.00 23.96 USD | ARS 42.07T 49.72B USD | 1.71 | ARS 11.84K 13.99 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,440.00 31.25 USD |
+0.92
|
ARS 39.27T 46.41B USD | ARS 144.14K 170.38 USD | ARS 26,200.00 30.97 USD | ARS 26,580.00 31.42 USD | ARS 39.27T 46.41B USD | 0.19 | ARS 135.77K 160.48 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,000.00 101.65 USD |
+2.78
|
ARS 38.27T 45.24B USD | ARS 3.83K 4.53 USD | ARS 84,075.00 99.38 USD | ARS 86,250.00 101.95 USD | ARS 38.27T 45.24B USD | 11.93 | ARS 7.20K 8.52 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,500.00 149.53 USD |
+1.12
|
ARS 36.83T 43.54B USD | ARS 569.00 0.67 USD | ARS 125,700.00 148.58 USD | ARS 127,925.00 151.21 USD | ARS 36.83T 43.54B USD | 1.27 | ARS 99.13K 117.17 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,310.00 15.73 USD |
+0.83
|
ARS 36.35T 42.97B USD | ARS 9.08K 10.74 USD | ARS 13,040.00 15.41 USD | ARS 13,480.00 15.93 USD | ARS 36.35T 42.97B USD | 0 | -ARS 441.80 -0.5 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,980.00 57.9 USD |
+0.62
|
ARS 36.08T 42.65B USD | ARS 73.00 0.09 USD | ARS 48,600.00 57.45 USD | ARS 48,980.00 57.9 USD | ARS 36.08T 42.65B USD | 1.35 | ARS 36.26K 42.86 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 40,980.00 48.44 USD |
-0.87
|
ARS 35.46T 41.91B USD | ARS 998.00 1.18 USD | ARS 40,520.00 47.9 USD | ARS 41,340.00 48.87 USD | ARS 35.46T 41.91B USD | 4.38 | ARS 9.35K 11.05 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,835.00 10.44 USD |
-1.83
|
ARS 34.64T 40.95B USD | ARS 5.15M 6.08K USD | ARS 8,715.00 10.3 USD | ARS 9,100.00 10.76 USD | ARS 34.64T 40.95B USD | 31.44 | ARS 280.95 0.33 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,775.00 5.64 USD |
+2.08
|
ARS 34.48T 40.76B USD | ARS 132.00 0.16 USD | ARS 4,712.50 5.57 USD | ARS 4,822.50 5.7 USD | ARS 34.48T 40.76B USD | 3.56 | ARS 1.34K 1.58 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 32,920.00 38.91 USD |
+1.17
|
ARS 33.84T 40B USD | ARS 848.00 1 USD | ARS 32,640.00 38.58 USD | ARS 33,640.00 39.76 USD | ARS 33.84T 40B USD | 18.28 | ARS 1.80K 2.13 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,020.00 16.57 USD |
+2.71
|
ARS 33.25T 39.3B USD | ARS 2.28K 2.7 USD | ARS 13,870.00 16.39 USD | ARS 14,090.00 16.65 USD | ARS 33.25T 39.3B USD | 10.00 | ARS 1.40K 1.66 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,920.00 38.91 USD |
+2.3
|
ARS 33.21T 39.25B USD | ARS 66.25K 78.31 USD | ARS 32,400.00 38.3 USD | ARS 33,480.00 39.57 USD | ARS 33.21T 39.25B USD | 0 | -ARS 15,808.00 -18.6 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,860.00 16.38 USD |
+1.91
|
ARS 31.66T 37.42B USD | ARS 7.25K 8.57 USD | ARS 13,730.00 16.23 USD | ARS 13,980.00 16.52 USD | ARS 31.66T 37.42B USD | 1.00 | ARS 13.75K 16.25 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,070.00 13.09 USD |
+0.54
|
ARS 31.55T 37.29B USD | ARS 7.98K 9.44 USD | ARS 10,930.00 12.92 USD | ARS 11,110.00 13.13 USD | ARS 31.55T 37.29B USD | 4.81 | ARS 2.30K 2.72 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,060.00 23.71 USD |
+1.16
|
ARS 31.25T 36.94B USD | ARS 13.00 0.02 USD | ARS 20,000.00 23.64 USD | ARS 20,060.00 23.71 USD | ARS 31.25T 36.94B USD | 2.64 | ARS 7.58K 8.96 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 92,175.00 108.95 USD |
+2.39
|
ARS 29.45T 34.81B USD | ARS 515.00 0.61 USD | ARS 90,450.00 106.91 USD | ARS 92,425.00 109.25 USD | ARS 29.45T 34.81B USD | 7.36 | ARS 12.51K 14.79 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,810.00 12.78 USD |
+0.19
|
ARS 29.20T 34.51B USD | ARS 22.01K 26.01 USD | ARS 10,800.00 12.77 USD | ARS 10,940.00 12.93 USD | ARS 29.20T 34.51B USD | 9.50 | ARS 1.14K 1.34 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 150,625.00 178.04 USD |
+4.55
|
ARS 29.05T 34.34B USD | ARS 182.00 0.22 USD | ARS 147,325.00 174.14 USD | ARS 150,625.00 178.04 USD | ARS 29.05T 34.34B USD | 10.27 | ARS 14.66K 17.32 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,820.00 42.34 USD |
+4.19
|
ARS 28.24T 33.39B USD | ARS 3.65K 4.31 USD | ARS 34,840.00 41.18 USD | ARS 35,880.00 42.41 USD | ARS 28.24T 33.39B USD | 1.36 | ARS 26.26K 31.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
