Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.68 0.05 USD |
-1.17
|
ARS 284.76B 336.6M USD | ARS 2.99M 3.54K USD | ARS 40.55 0.05 USD | ARS 41.80 0.05 USD | ARS 284.76B 336.6M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.19 — |
+1.31
|
$0.00 — | $55.05K — | $6.06 — | $6.19 — | $0.00 — | 0.065 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.11 — |
-1.38
|
$0.00 — | $8.16K — | $17.00 — | $17.60 — | $0.00 — | 42.52 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.30 — |
+0.96
|
$0.00 — | $6.35K — | $6.06 — | $6.38 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.25 — |
+0.72
|
$0.00 — | $4.64K — | $11.17 — | $11.31 — | $0.00 — | 23.74 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.61 — |
-0.41
|
$0.00 — | $9.66K — | $9.60 — | $9.75 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.90 — |
+0.8
|
$0.00 — | $49.14K — | $1.84 — | $1.91 — | $0.00 — | 151.47 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.45 — |
-1.11
|
$0.00 — | $833.00 — | $0.42 — | $0.45 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.71 — |
+0.04
|
$0.00 — | $1.60K — | $24.52 — | $24.90 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.56 — |
-0.97
|
$0.00 — | $33.19K — | $4.35 — | $4.63 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.20 — |
-0.86
|
$0.00 — | $566.00 — | $16.05 — | $16.36 — | $0.00 — | 2.66 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$17.00 — |
-0.87
|
$0.00 — | $10.68K — | $17.04 — | $17.40 — | $0.00 — | 582.03 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.99 — |
+1.15
|
$0.00 — | $1.06K — | $21.25 — | $22.23 — | $0.00 — | 0.56 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.72 — |
0
|
$0.00 — | $11.44K — | $1.69 — | $1.74 — | $0.00 — | 0.063 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.09 — |
+1.1
|
$0.00 — | $30.21K — | $9.81 — | $10.20 — | $0.00 — | 128.84 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.56 — |
-1.02
|
$0.00 — | $4.40K — | $16.40 — | $16.98 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.06 — |
+1.38
|
$0.00 — | $2.65K — | $7.72 — | $8.09 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.22 — |
-2.35
|
$0.00 — | $1.75K — | $6.20 — | $6.44 — | $0.00 — | 30.37 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.07 — |
+1
|
$0.00 — | $1.81K — | $7.96 — | $8.19 — | $0.00 — | 16.47 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.30 — |
-1.64
|
$0.00 — | $6.60K — | $3.23 — | $3.33 — | $0.00 — | 0.070 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.49 — |
+0.71
|
$0.00 — | $3.61K — | $18.30 — | $19.17 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.63 — |
+0.23
|
$0.00 — | $10.11K — | $25.30 — | $26.44 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,090.00 23.75 USD |
+0.65
|
ARS 3.60Quad 4.25T USD | ARS 4.45K 5.26 USD | ARS 19,390.00 22.92 USD | ARS 20,500.00 24.23 USD | ARS 3.60Quad 4.25T USD | 218.79 | ARS 91.82 0.11 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,877.50 3.4 USD |
+0.79
|
ARS 2.23Quad 2.64T USD | ARS 106.29K 125.64 USD | ARS 2,810.00 3.32 USD | ARS 2,902.50 3.43 USD | ARS 2.23Quad 2.64T USD | 11.05 | ARS 260.38 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,240.00 29.83 USD |
-0.55
|
ARS 2.21Quad 2.61T USD | ARS 18.33K 21.66 USD | ARS 25,100.00 29.67 USD | ARS 25,900.00 30.61 USD | ARS 2.21Quad 2.61T USD | 11.51 | ARS 2.19K 2.59 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 98,950.00 116.96 USD |
+4.74
|
ARS 1.44Quad 1.7T USD | ARS 11.00 0.01 USD | ARS 98,950.00 116.96 USD | ARS 99,300.00 117.38 USD | ARS 1.44Quad 1.7T USD | 63.86 | ARS 1.55K 1.83 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,530.00 24.27 USD |
-1.53
|
ARS 1.22Quad 1.44T USD | ARS 386.00 0.46 USD | ARS 20,500.00 24.23 USD | ARS 21,500.00 25.41 USD | ARS 1.22Quad 1.44T USD | 30.11 | ARS 681.80 0.81 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,640.00 50.4 USD |
-0.28
|
ARS 858.76T 1.02T USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 42,640.00 50.4 USD | ARS 858.76T 1.02T USD | 64.75 | ARS 658.50 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,450.00 90.37 USD |
+1.09
|
ARS 660.84T 781.14B USD | ARS 2.92K 3.45 USD | ARS 74,400.00 87.94 USD | ARS 77,025.00 91.05 USD | ARS 660.84T 781.14B USD | 6.27 | ARS 12.19K 14.41 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,000.00 31.91 USD |
+0.82
|
ARS 624.86T 738.61B USD | ARS 4.00 0 USD | ARS 26,800.00 31.68 USD | ARS 27,000.00 31.91 USD | ARS 624.86T 738.61B USD | 0 | -ARS 21.42 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 85,500.00 101.06 USD |
+0.65
|
ARS 585.82T 692.46B USD | ARS 10.00 0.01 USD | ARS 82,950.00 98.05 USD | ARS 85,500.00 101.06 USD | ARS 585.82T 692.46B USD | 16.20 | ARS 5.28K 6.24 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 32,520.00 38.44 USD |
+1.82
|
ARS 419.14T 495.44B USD | ARS 6.60K 7.8 USD | ARS 30,540.00 36.1 USD | ARS 33,300.00 39.36 USD | ARS 419.14T 495.44B USD | 58.57 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,370.00 18.17 USD |
+0.99
|
ARS 371.14T 438.7B USD | ARS 99.24K 117.31 USD | ARS 15,120.00 17.87 USD | ARS 15,620.00 18.46 USD | ARS 371.14T 438.7B USD | 1.28 | ARS 11.93K 14.1 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,000.00 86.29 USD |
+0.1
|
ARS 367.36T 434.23B USD | ARS 184.00 0.22 USD | ARS 70,625.00 83.48 USD | ARS 75,000.00 88.65 USD | ARS 367.36T 434.23B USD | 15.64 | ARS 4.67K 5.52 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,400.00 34.75 USD |
+0.96
|
ARS 354.26T 418.74B USD | ARS 2.88K 3.4 USD | ARS 28,500.00 33.69 USD | ARS 30,080.00 35.56 USD | ARS 354.26T 418.74B USD | 11.30 | ARS 2.60K 3.07 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,270.00 16.87 USD |
-0.42
|
ARS 220.04T 260.1B USD | ARS 415.00 0.49 USD | ARS 13,890.00 16.42 USD | ARS 14,880.00 17.59 USD | ARS 220.04T 260.1B USD | 46.75 | ARS 305.23 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 50,000.00 59.1 USD |
-3.24
|
ARS 194.65T 230.08B USD | ARS 5.00 0.01 USD | ARS 50,000.00 59.1 USD | ARS 50,000.00 59.1 USD | ARS 194.65T 230.08B USD | 0 | -ARS 356.50 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,800.00 16.31 USD |
-0.86
|
ARS 190.63T 225.33B USD | ARS 1.96K 2.32 USD | ARS 13,500.00 15.96 USD | ARS 14,290.00 16.89 USD | ARS 190.63T 225.33B USD | 44.76 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,400.00 21.75 USD |
+0.11
|
ARS 189.04T 223.45B USD | ARS 22.00 0.03 USD | ARS 18,400.00 21.75 USD | ARS 18,800.00 22.22 USD | ARS 189.04T 223.45B USD | 16.79 | ARS 1.10K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 73,875.00 87.32 USD |
+2.89
|
ARS 187.75T 221.93B USD | ARS 127.00 0.15 USD | ARS 69,175.00 81.77 USD | ARS 73,875.00 87.32 USD | ARS 187.75T 221.93B USD | 12.67 | ARS 5.83K 6.89 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,830.00 16.35 USD |
-0.29
|
ARS 178.09T 210.51B USD | ARS 337.00 0.4 USD | ARS 13,770.00 16.28 USD | ARS 14,390.00 17.01 USD | ARS 178.09T 210.51B USD | 21.91 | ARS 631.09 0.75 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,775.00 87.2 USD |
+0.58
|
ARS 175.85T 207.86B USD | ARS 107.00 0.13 USD | ARS 70,875.00 83.78 USD | ARS 74,325.00 87.85 USD | ARS 175.85T 207.86B USD | 26.82 | ARS 2.75K 3.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,060.00 56.81 USD |
0
|
ARS 172.47T 203.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 172.47T 203.86B USD | 19.45 | ARS 2.47K 2.92 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,500.00 24.23 USD |
+3.74
|
ARS 164.29T 194.19B USD | ARS 63.00 0.07 USD | ARS 19,700.00 23.29 USD | ARS 20,500.00 24.23 USD | ARS 164.29T 194.19B USD | 17.06 | ARS 1.20K 1.42 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,620.00 44.47 USD |
+0.43
|
ARS 148.58T 175.63B USD | ARS 8.12K 9.6 USD | ARS 37,300.00 44.09 USD | ARS 38,000.00 44.92 USD | ARS 148.58T 175.63B USD | 23.08 | ARS 1.63K 1.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,620.00 14.92 USD |
-2.4
|
ARS 139.10T 164.42B USD | ARS 1.96K 2.32 USD | ARS 11,600.00 13.71 USD | ARS 13,100.00 15.48 USD | ARS 139.10T 164.42B USD | 10.16 | ARS 1.24K 1.47 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,000.00 26 USD |
+3.72
|
ARS 126.64T 149.69B USD | ARS 2.00 0 USD | ARS 22,000.00 26 USD | ARS 22,000.00 26 USD | ARS 126.64T 149.69B USD | 13.06 | ARS 1.68K 1.99 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 76,700.00 90.66 USD |
+1.62
|
ARS 125.21T 148B USD | ARS 3.93K 4.65 USD | ARS 74,675.00 88.27 USD | ARS 76,975.00 90.99 USD | ARS 125.21T 148B USD | 12.97 | ARS 5.91K 6.99 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,000.00 73.29 USD |
0
|
ARS 124.67T 147.36B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 124.67T 147.36B USD | 18.55 | ARS 3.34K 3.95 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,520.00 43.17 USD |
0
|
ARS 109.37T 129.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 109.37T 129.28B USD | 13.77 | ARS 2.65K 3.13 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,100.00 75.77 USD |
-0.7
|
ARS 99.41T 117.51B USD | ARS 321.00 0.38 USD | ARS 61,000.00 72.1 USD | ARS 68,000.00 80.38 USD | ARS 99.41T 117.51B USD | 6.36 | ARS 10.08K 11.91 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,975.00 106.35 USD |
+0.53
|
ARS 90.84T 107.38B USD | ARS 47.00 0.06 USD | ARS 86,500.00 102.25 USD | ARS 89,975.00 106.35 USD | ARS 90.84T 107.38B USD | 288.78 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 83,250.00 98.4 USD |
-0.3
|
ARS 79.93T 94.48B USD | ARS 5.41K 6.4 USD | ARS 82,825.00 97.9 USD | ARS 84,700.00 100.12 USD | ARS 79.93T 94.48B USD | 3.15 | ARS 26.39K 31.19 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 70,475.00 83.3 USD |
+4.21
|
ARS 74.26T 87.78B USD | ARS 67.00 0.08 USD | ARS 65,000.00 76.83 USD | ARS 71,000.00 83.92 USD | ARS 74.26T 87.78B USD | 5.89 | ARS 11.96K 14.14 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,275.00 70.07 USD |
-0.67
|
ARS 73.50T 86.88B USD | ARS 24.00 0.03 USD | ARS 57,800.00 68.32 USD | ARS 60,250.00 71.22 USD | ARS 73.50T 86.88B USD | 0 | -ARS 3,998.00 -4.7 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,200.00 48.7 USD |
+1.38
|
ARS 72.81T 86.06B USD | ARS 167.00 0.2 USD | ARS 40,020.00 47.3 USD | ARS 42,100.00 49.76 USD | ARS 72.81T 86.06B USD | 7.71 | ARS 5.34K 6.31 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,220.00 35.72 USD |
+3.28
|
ARS 71.78T 84.85B USD | ARS 19.00 0.02 USD | ARS 30,220.00 35.72 USD | ARS 30,260.00 35.77 USD | ARS 71.78T 84.85B USD | 56.74 | ARS 532.53 0.63 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,820.00 41.16 USD |
-1.3
|
ARS 71.13T 84.07B USD | ARS 35.00 0.04 USD | ARS 34,180.00 40.4 USD | ARS 36,580.00 43.24 USD | ARS 71.13T 84.07B USD | 5.08 | ARS 6.85K 8.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,700.00 17.38 USD |
+0.96
|
ARS 69.94T 82.67B USD | ARS 21.10K 24.94 USD | ARS 14,600.00 17.26 USD | ARS 14,790.00 17.48 USD | ARS 69.94T 82.67B USD | 203.08 | ARS 72.38 0.09 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 75,975.00 89.8 USD |
+1.03
|
ARS 67.69T 80.01B USD | ARS 49.00 0.06 USD | ARS 73,025.00 86.32 USD | ARS 75,975.00 89.8 USD | ARS 67.69T 80.01B USD | 10.25 | ARS 7.41K 8.76 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,180.00 39.22 USD |
+5.47
|
ARS 65.10T 76.95B USD | ARS 3.00 0 USD | ARS 33,180.00 39.22 USD | ARS 33,180.00 39.22 USD | ARS 65.10T 76.95B USD | 97.65 | ARS 339.77 0.4 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 154,050.00 182.09 USD |
-1.96
|
ARS 65.04T 76.87B USD | ARS 34.00 0.04 USD | ARS 153,100.00 180.97 USD | ARS 155,375.00 183.66 USD | ARS 65.04T 76.87B USD | 7.65 | ARS 20.11K 23.77 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,000.00 28.37 USD |
-0.66
|
ARS 62.75T 74.17B USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 24,000.00 28.37 USD | ARS 62.75T 74.17B USD | 14.52 | ARS 1.65K 1.95 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,220.00 39.27 USD |
+0.79
|
ARS 62.02T 73.31B USD | ARS 4.02K 4.76 USD | ARS 32,000.00 37.83 USD | ARS 34,180.00 40.4 USD | ARS 62.02T 73.31B USD | 1.87 | ARS 17.72K 20.95 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,325.00 115.04 USD |
0
|
ARS 61.51T 72.71B USD | ARS 1.00 0 USD | ARS 97,325.00 115.04 USD | ARS 97,325.00 115.04 USD | ARS 61.51T 72.71B USD | 5.25 | ARS 18.52K 21.89 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 50,875.00 60.14 USD |
+3.74
|
ARS 60.35T 71.34B USD | ARS 4.00 0 USD | ARS 50,875.00 60.14 USD | ARS 50,950.00 60.22 USD | ARS 60.35T 71.34B USD | 12.82 | ARS 3.97K 4.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,500.00 75.06 USD |
+0.12
|
ARS 60.35T 71.33B USD | ARS 16.00 0.02 USD | ARS 63,500.00 75.06 USD | ARS 64,000.00 75.65 USD | ARS 60.35T 71.33B USD | 3.17 | ARS 19.97K 23.61 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,430.00 21.78 USD |
0
|
ARS 58.90T 69.62B USD | ARS 1.00 0 USD | ARS 18,430.00 21.78 USD | ARS 18,430.00 21.78 USD | ARS 58.90T 69.62B USD | 30.39 | ARS 606.35 0.72 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,400.00 6.38 USD |
-1.01
|
ARS 57.18T 67.59B USD | ARS 20.91K 24.71 USD | ARS 5,360.00 6.34 USD | ARS 5,730.00 6.77 USD | ARS 57.18T 67.59B USD | 8.34 | ARS 646.96 0.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,190.00 19.14 USD |
-0.74
|
ARS 56.94T 67.3B USD | ARS 100.00 0.12 USD | ARS 15,660.00 18.51 USD | ARS 16,190.00 19.14 USD | ARS 56.94T 67.3B USD | 23.03 | ARS 702.96 0.83 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,880.00 19.95 USD |
0
|
ARS 49.33T 58.31B USD | ARS 1.00 0 USD | ARS 16,880.00 19.95 USD | ARS 16,880.00 19.95 USD | ARS 49.33T 58.31B USD | 13.07 | ARS 1.29K 1.53 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,000.00 16.55 USD |
+3.7
|
ARS 44.82T 52.98B USD | ARS 145.00 0.17 USD | ARS 12,910.00 15.26 USD | ARS 14,000.00 16.55 USD | ARS 44.82T 52.98B USD | 30.16 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,560.00 23.12 USD |
-1.66
|
ARS 40.63T 48.03B USD | ARS 2.17K 2.56 USD | ARS 19,180.00 22.67 USD | ARS 20,440.00 24.16 USD | ARS 40.63T 48.03B USD | 1.68 | ARS 11.58K 13.69 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,200.00 30.97 USD |
-0.76
|
ARS 38.91T 45.99B USD | ARS 32.64K 38.58 USD | ARS 25,620.00 30.28 USD | ARS 26,700.00 31.56 USD | ARS 38.91T 45.99B USD | 0.19 | ARS 135.38K 160.02 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 14,090.00 16.65 USD |
-1.81
|
ARS 38.23T 45.19B USD | ARS 2.55K 3.01 USD | ARS 13,810.00 16.32 USD | ARS 14,440.00 17.07 USD | ARS 38.23T 45.19B USD | 0 | -ARS 440.50 -0.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,800.00 50.59 USD |
-0.33
|
ARS 37.03T 43.77B USD | ARS 252.00 0.3 USD | ARS 41,600.00 49.17 USD | ARS 43,920.00 51.91 USD | ARS 37.03T 43.77B USD | 4.59 | ARS 9.32K 11.02 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,675.00 149.73 USD |
+0.02
|
ARS 36.88T 43.6B USD | ARS 128.00 0.15 USD | ARS 122,275.00 144.53 USD | ARS 130,550.00 154.31 USD | ARS 36.88T 43.6B USD | 1.29 | ARS 97.69K 115.47 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 82,475.00 97.49 USD |
+0.58
|
ARS 36.70T 43.38B USD | ARS 15.00 0.02 USD | ARS 82,475.00 97.49 USD | ARS 85,200.00 100.71 USD | ARS 36.70T 43.38B USD | 11.48 | ARS 7.18K 8.49 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,992.50 5.9 USD |
+4.28
|
ARS 36.12T 42.7B USD | ARS 27.00 0.03 USD | ARS 4,992.50 5.9 USD | ARS 5,000.00 5.91 USD | ARS 36.12T 42.7B USD | 3.82 | ARS 1.31K 1.54 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,500.00 54.96 USD |
-0.81
|
ARS 34.30T 40.54B USD | ARS 6.00 0.01 USD | ARS 45,180.00 53.4 USD | ARS 46,500.00 54.96 USD | ARS 34.30T 40.54B USD | 1.28 | ARS 36.16K 42.74 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,000.00 39.01 USD |
-2.6
|
ARS 33.92T 40.1B USD | ARS 359.00 0.42 USD | ARS 31,400.00 37.12 USD | ARS 35,980.00 42.53 USD | ARS 33.92T 40.1B USD | 18.37 | ARS 1.80K 2.12 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,190.00 16.77 USD |
+1.28
|
ARS 33.65T 39.77B USD | ARS 403.00 0.48 USD | ARS 13,740.00 16.24 USD | ARS 14,510.00 17.15 USD | ARS 33.65T 39.77B USD | 10.14 | ARS 1.40K 1.65 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,395.00 9.92 USD |
+0.48
|
ARS 32.91T 38.91B USD | ARS 418.19K 494.31 USD | ARS 8,300.00 9.81 USD | ARS 8,450.00 9.99 USD | ARS 32.91T 38.91B USD | 29.46 | ARS 284.91 0.34 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,240.00 13.29 USD |
-0.09
|
ARS 32.03T 37.86B USD | ARS 4.14K 4.89 USD | ARS 11,110.00 13.13 USD | ARS 11,570.00 13.68 USD | ARS 32.03T 37.86B USD | 4.90 | ARS 2.29K 2.71 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,700.00 36.29 USD |
+1.05
|
ARS 30.97T 36.61B USD | ARS 4.05K 4.78 USD | ARS 29,940.00 35.39 USD | ARS 31,500.00 37.23 USD | ARS 30.97T 36.61B USD | 0 | -ARS 15,764.00 -18.6 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,400.00 15.84 USD |
-1.33
|
ARS 30.61T 36.18B USD | ARS 1.53K 1.81 USD | ARS 13,150.00 15.54 USD | ARS 14,060.00 16.62 USD | ARS 30.61T 36.18B USD | 0.97 | ARS 13.71K 16.21 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,390.00 22.92 USD |
-3.72
|
ARS 30.21T 35.71B USD | ARS 103.00 0.12 USD | ARS 0.00 0 USD | ARS 19,390.00 22.92 USD | ARS 30.21T 35.71B USD | 2.56 | ARS 7.56K 8.93 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,970.00 12.97 USD |
-1.88
|
ARS 29.63T 35.02B USD | ARS 2.24K 2.65 USD | ARS 10,860.00 12.84 USD | ARS 11,390.00 13.46 USD | ARS 29.63T 35.02B USD | 9.69 | ARS 1.13K 1.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 92,000.00 108.75 USD |
+0.6
|
ARS 29.39T 34.74B USD | ARS 13.00 0.02 USD | ARS 88,250.00 104.31 USD | ARS 92,000.00 108.75 USD | ARS 29.39T 34.74B USD | 7.37 | ARS 12.47K 14.74 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 35,380.00 41.82 USD |
+4.18
|
ARS 29.20T 34.51B USD | ARS 10.00 0.01 USD | ARS 34,000.00 40.19 USD | ARS 36,300.00 42.91 USD | ARS 29.20T 34.51B USD | 44.30 | ARS 798.51 0.94 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 149,900.00 177.19 USD |
+2.23
|
ARS 28.91T 34.17B USD | ARS 2.00 0 USD | ARS 149,900.00 177.19 USD | ARS 149,900.00 177.19 USD | ARS 28.91T 34.17B USD | 10.25 | ARS 14.62K 17.28 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,340.00 41.77 USD |
+2.14
|
ARS 27.87T 32.94B USD | ARS 682.00 0.81 USD | ARS 34,560.00 40.85 USD | ARS 35,340.00 41.77 USD | ARS 27.87T 32.94B USD | 1.40 | ARS 25.12K 29.69 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 405,000.00 478.72 USD |
-1.27
|
ARS 26.92T 31.82B USD | ARS 21.00 0.02 USD | ARS 392,675.00 464.15 USD | ARS 420,050.00 496.51 USD | ARS 26.92T 31.82B USD | 9.64 | ARS 42.01K 49.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
