Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.07 0.05 USD |
+1.06
|
ARS 287.49B 339.82M USD | ARS 4.41M 5.21K USD | ARS 40.60 0.05 USD | ARS 41.40 0.05 USD | ARS 287.49B 339.82M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.11 — |
-1.29
|
$0.00 — | $194.25K — | $6.00 — | $6.14 — | $0.00 — | 0.064 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.04 — |
-1.39
|
$0.00 — | $17.70K — | $17.00 — | $17.26 — | $0.00 — | 42.35 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.13 — |
-2.23
|
$0.00 — | $18.37K — | $6.06 — | $6.24 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.15 — |
-0.89
|
$0.00 — | $15.75K — | $11.09 — | $11.28 — | $0.00 — | 23.53 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.81 — |
+1.76
|
$0.00 — | $18.15K — | $9.72 — | $9.95 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.87 — |
-0.8
|
$0.00 — | $65.43K — | $1.84 — | $1.88 — | $0.00 — | 149.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.44 — |
-1.99
|
$0.00 — | $2.51K — | $0.43 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.58 — |
+2.69
|
$0.00 — | $3.57K — | $24.78 — | $25.65 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.56 — |
+0.22
|
$0.00 — | $40.17K — | $4.54 — | $4.64 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.06 — |
-0.86
|
$0.00 — | $4.57K — | $15.95 — | $16.35 — | $0.00 — | 2.63 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.63 — |
-2.46
|
$0.00 — | $20.43K — | $16.63 — | $17.04 — | $0.00 — | 569.36 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.34 — |
+0.38
|
$0.00 — | $1.94K — | $21.25 — | $21.60 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.68 — |
-2.33
|
$0.00 — | $32.98K — | $1.65 — | $1.74 — | $0.00 — | 0.061 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.84 — |
-2.28
|
$0.00 — | $84.76K — | $9.82 — | $10.12 — | $0.00 — | 125.65 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.49 — |
-0.36
|
$0.00 — | $17.62K — | $16.39 — | $16.65 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.11 — |
+1.37
|
$0.00 — | $2.40K — | $8.10 — | $8.26 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.12 — |
-1.61
|
$0.00 — | $4.64K — | $6.03 — | $6.15 — | $0.00 — | 29.88 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.04 — |
-0.62
|
$0.00 — | $8.75K — | $7.96 — | $8.12 — | $0.00 — | 16.41 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.33 — |
+0.91
|
$0.00 — | $12.84K — | $3.30 — | $3.38 — | $0.00 — | 0.071 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.44 — |
-0.32
|
$0.00 — | $9.65K — | $18.30 — | $18.50 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$26.03 — |
+1.64
|
$0.00 — | $25.29K — | $25.87 — | $26.64 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,810.00 23.42 USD |
-1.74
|
ARS 3.55Quad 4.19T USD | ARS 16.76K 19.81 USD | ARS 19,640.00 23.22 USD | ARS 20,160.00 23.83 USD | ARS 3.55Quad 4.19T USD | 213.60 | ARS 92.74 0.11 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,840.00 3.36 USD |
-1.47
|
ARS 2.21Quad 2.61T USD | ARS 873.60K 1.03K USD | ARS 2,810.00 3.32 USD | ARS 2,885.00 3.41 USD | ARS 2.21Quad 2.61T USD | 10.89 | ARS 260.58 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,080.00 29.65 USD |
-0.95
|
ARS 2.20Quad 2.6T USD | ARS 71.73K 84.79 USD | ARS 25,020.00 29.57 USD | ARS 25,500.00 30.14 USD | ARS 2.20Quad 2.6T USD | 11.43 | ARS 2.19K 2.59 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 94,800.00 112.06 USD |
-4.05
|
ARS 1.38Quad 1.63T USD | ARS 118.00 0.14 USD | ARS 94,450.00 111.64 USD | ARS 95,275.00 112.62 USD | ARS 1.38Quad 1.63T USD | 61.11 | ARS 1.55K 1.83 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,400.00 24.11 USD |
-0.49
|
ARS 1.21Quad 1.43T USD | ARS 7.05K 8.33 USD | ARS 20,280.00 23.97 USD | ARS 20,640.00 24.4 USD | ARS 1.21Quad 1.43T USD | 30.06 | ARS 678.55 0.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,920.00 50.73 USD |
+0.66
|
ARS 863.58T 1.02T USD | ARS 95.00 0.11 USD | ARS 42,800.00 50.59 USD | ARS 43,140.00 50.99 USD | ARS 863.58T 1.02T USD | 65.36 | ARS 656.66 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,950.00 92.14 USD |
+1.56
|
ARS 673.81T 796.47B USD | ARS 21.07K 24.9 USD | ARS 76,475.00 90.4 USD | ARS 78,300.00 92.55 USD | ARS 673.81T 796.47B USD | 6.37 | ARS 12.23K 14.45 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,420.00 32.41 USD |
+1.56
|
ARS 634.58T 750.09B USD | ARS 48.00 0.06 USD | ARS 26,800.00 31.68 USD | ARS 27,500.00 32.51 USD | ARS 634.58T 750.09B USD | 0 | -ARS 21.60 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 84,725.00 100.15 USD |
-0.91
|
ARS 580.36T 686B USD | ARS 459.00 0.54 USD | ARS 84,725.00 100.15 USD | ARS 85,150.00 100.65 USD | ARS 580.36T 686B USD | 16.03 | ARS 5.28K 6.25 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 32,680.00 38.63 USD |
+0.8
|
ARS 421.20T 497.88B USD | ARS 125.09K 147.86 USD | ARS 30,540.00 36.1 USD | ARS 33,380.00 39.46 USD | ARS 421.20T 497.88B USD | 58.86 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,950.00 86.23 USD |
+1.28
|
ARS 367.11T 433.93B USD | ARS 2.06K 2.43 USD | ARS 72,075.00 85.2 USD | ARS 72,950.00 86.23 USD | ARS 367.11T 433.93B USD | 15.63 | ARS 4.67K 5.52 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,950.00 17.67 USD |
-2.61
|
ARS 361.00T 426.71B USD | ARS 431.23K 509.72 USD | ARS 14,930.00 17.65 USD | ARS 15,590.00 18.43 USD | ARS 361.00T 426.71B USD | 1.25 | ARS 11.93K 14.11 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,480.00 33.66 USD |
-3.46
|
ARS 343.17T 405.64B USD | ARS 9.38K 11.09 USD | ARS 28,300.00 33.45 USD | ARS 29,500.00 34.87 USD | ARS 343.17T 405.64B USD | 10.94 | ARS 2.60K 3.08 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,530.00 17.17 USD |
+2.61
|
ARS 224.05T 264.84B USD | ARS 2.06K 2.44 USD | ARS 14,510.00 17.15 USD | ARS 14,800.00 17.49 USD | ARS 224.05T 264.84B USD | 47.95 | ARS 303.02 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 49,560.00 58.58 USD |
-0.88
|
ARS 192.94T 228.06B USD | ARS 72.00 0.09 USD | ARS 49,440.00 58.44 USD | ARS 50,200.00 59.34 USD | ARS 192.94T 228.06B USD | 0 | -ARS 360.00 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,840.00 16.36 USD |
-0.07
|
ARS 191.18T 225.98B USD | ARS 8.10K 9.58 USD | ARS 13,720.00 16.22 USD | ARS 13,930.00 16.47 USD | ARS 191.18T 225.98B USD | 44.88 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 73,425.00 86.79 USD |
-0.71
|
ARS 186.61T 220.58B USD | ARS 346.00 0.41 USD | ARS 73,300.00 86.64 USD | ARS 74,325.00 87.85 USD | ARS 186.61T 220.58B USD | 12.60 | ARS 5.83K 6.89 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,820.00 21.06 USD |
-3.15
|
ARS 183.08T 216.41B USD | ARS 390.00 0.46 USD | ARS 17,820.00 21.06 USD | ARS 18,310.00 21.64 USD | ARS 183.08T 216.41B USD | 16.24 | ARS 1.10K 1.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,150.00 16.73 USD |
+2.31
|
ARS 182.21T 215.38B USD | ARS 397.00 0.47 USD | ARS 14,150.00 16.73 USD | ARS 14,420.00 17.04 USD | ARS 182.21T 215.38B USD | 22.38 | ARS 632.03 0.75 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,025.00 83.95 USD |
-0.32
|
ARS 169.29T 200.11B USD | ARS 180.00 0.21 USD | ARS 70,825.00 83.72 USD | ARS 72,200.00 85.34 USD | ARS 169.29T 200.11B USD | 25.82 | ARS 2.75K 3.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,000.00 55.56 USD |
-2.21
|
ARS 168.67T 199.37B USD | ARS 630.00 0.74 USD | ARS 47,000.00 55.56 USD | ARS 47,600.00 56.26 USD | ARS 168.67T 199.37B USD | 19.02 | ARS 2.47K 2.92 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,330.00 22.85 USD |
-2.86
|
ARS 154.91T 183.11B USD | ARS 654.00 0.77 USD | ARS 19,280.00 22.79 USD | ARS 19,700.00 23.29 USD | ARS 154.91T 183.11B USD | 16.08 | ARS 1.20K 1.42 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,020.00 46.12 USD |
+3.01
|
ARS 154.11T 182.16B USD | ARS 67.67K 79.99 USD | ARS 37,800.00 44.68 USD | ARS 39,140.00 46.26 USD | ARS 154.11T 182.16B USD | 23.95 | ARS 1.63K 1.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,200.00 15.6 USD |
+0.92
|
ARS 145.49T 171.97B USD | ARS 8.64K 10.21 USD | ARS 13,150.00 15.54 USD | ARS 13,420.00 15.86 USD | ARS 145.49T 171.97B USD | 10.69 | ARS 1.23K 1.46 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,950.00 95.69 USD |
+6.23
|
ARS 132.15T 156.2B USD | ARS 51.27K 60.6 USD | ARS 77,350.00 91.43 USD | ARS 81,125.00 95.89 USD | ARS 132.15T 156.2B USD | 13.68 | ARS 5.91K 6.99 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,700.00 25.65 USD |
-3.56
|
ARS 124.91T 147.65B USD | ARS 9.00 0.01 USD | ARS 21,670.00 25.61 USD | ARS 22,200.00 26.24 USD | ARS 124.91T 147.65B USD | 12.89 | ARS 1.68K 1.99 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,025.00 73.32 USD |
+0.04
|
ARS 124.72T 147.42B USD | ARS 2.00 0 USD | ARS 62,025.00 73.32 USD | ARS 62,025.00 73.32 USD | ARS 124.72T 147.42B USD | 18.56 | ARS 3.34K 3.95 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,320.00 42.93 USD |
-0.55
|
ARS 108.77T 128.57B USD | ARS 485.00 0.57 USD | ARS 36,280.00 42.88 USD | ARS 36,660.00 43.33 USD | ARS 108.77T 128.57B USD | 13.67 | ARS 2.66K 3.14 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,500.00 75.06 USD |
-2.19
|
ARS 98.48T 116.41B USD | ARS 972.00 1.15 USD | ARS 63,450.00 75 USD | ARS 64,900.00 76.71 USD | ARS 98.48T 116.41B USD | 6.30 | ARS 10.08K 11.91 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,050.00 107.62 USD |
+3.91
|
ARS 91.93T 108.66B USD | ARS 1.26K 1.49 USD | ARS 90,000.00 106.38 USD | ARS 92,100.00 108.87 USD | ARS 91.93T 108.66B USD | 292.23 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 86,225.00 101.92 USD |
+2.68
|
ARS 82.79T 97.86B USD | ARS 54.45K 64.36 USD | ARS 85,850.00 101.48 USD | ARS 90,200.00 106.62 USD | ARS 82.79T 97.86B USD | 3.26 | ARS 26.38K 31.19 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 68,175.00 80.59 USD |
+3.41
|
ARS 71.84T 84.91B USD | ARS 551.00 0.65 USD | ARS 67,450.00 79.73 USD | ARS 68,900.00 81.44 USD | ARS 71.84T 84.91B USD | 5.69 | ARS 11.97K 14.14 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 57,925.00 68.47 USD |
-3.94
|
ARS 71.82T 84.9B USD | ARS 303.00 0.36 USD | ARS 57,925.00 68.47 USD | ARS 58,900.00 69.62 USD | ARS 71.82T 84.9B USD | 0 | -ARS 3,997.00 -4.7 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,920.00 17.64 USD |
+1.57
|
ARS 70.98T 83.9B USD | ARS 313.59K 370.68 USD | ARS 14,700.00 17.38 USD | ARS 15,160.00 17.92 USD | ARS 70.98T 83.9B USD | 206.12 | ARS 72.38 0.09 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,740.00 35.15 USD |
-1.59
|
ARS 70.64T 83.5B USD | ARS 149.00 0.18 USD | ARS 29,740.00 35.15 USD | ARS 30,020.00 35.48 USD | ARS 70.64T 83.5B USD | 56.23 | ARS 528.85 0.63 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 39,820.00 47.07 USD |
-5.01
|
ARS 70.37T 83.18B USD | ARS 779.00 0.92 USD | ARS 39,720.00 46.95 USD | ARS 42,000.00 49.65 USD | ARS 70.37T 83.18B USD | 7.45 | ARS 5.34K 6.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,360.00 40.61 USD |
-1.88
|
ARS 70.19T 82.96B USD | ARS 958.00 1.13 USD | ARS 34,140.00 40.35 USD | ARS 34,660.00 40.97 USD | ARS 70.19T 82.96B USD | 5.01 | ARS 6.85K 8.1 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 166,225.00 196.48 USD |
+5.74
|
ARS 70.18T 82.95B USD | ARS 350.00 0.41 USD | ARS 164,575.00 194.53 USD | ARS 168,725.00 199.44 USD | ARS 70.18T 82.95B USD | 8.26 | ARS 20.11K 23.77 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 75,575.00 89.33 USD |
-0.56
|
ARS 67.33T 79.59B USD | ARS 317.00 0.37 USD | ARS 75,175.00 88.86 USD | ARS 76,275.00 90.16 USD | ARS 67.33T 79.59B USD | 10.19 | ARS 7.41K 8.76 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,020.00 37.85 USD |
+4.98
|
ARS 62.83T 74.26B USD | ARS 42.00 0.05 USD | ARS 31,960.00 37.78 USD | ARS 32,160.00 38.01 USD | ARS 62.83T 74.26B USD | 94.57 | ARS 338.55 0.4 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,900.00 28.25 USD |
-0.42
|
ARS 62.49T 73.86B USD | ARS 1.07K 1.27 USD | ARS 23,840.00 28.18 USD | ARS 24,000.00 28.37 USD | ARS 62.49T 73.86B USD | 14.45 | ARS 1.65K 1.95 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,000.00 114.66 USD |
-0.33
|
ARS 61.31T 72.47B USD | ARS 13.00 0.02 USD | ARS 97,000.00 114.66 USD | ARS 97,025.00 114.69 USD | ARS 61.31T 72.47B USD | 5.23 | ARS 18.53K 21.9 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,460.00 38.37 USD |
-1.4
|
ARS 60.60T 71.64B USD | ARS 12.79K 15.12 USD | ARS 32,420.00 38.32 USD | ARS 32,960.00 38.96 USD | ARS 60.60T 71.64B USD | 1.83 | ARS 17.73K 20.95 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,800.00 22.22 USD |
+2.01
|
ARS 60.08T 71.01B USD | ARS 420.00 0.5 USD | ARS 18,800.00 22.22 USD | ARS 18,990.00 22.45 USD | ARS 60.08T 71.01B USD | 31.10 | ARS 604.50 0.71 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,630.00 6.65 USD |
+3.87
|
ARS 59.62T 70.47B USD | ARS 169.23K 200.04 USD | ARS 5,580.00 6.6 USD | ARS 5,720.00 6.76 USD | ARS 59.62T 70.47B USD | 8.74 | ARS 643.90 0.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,640.00 19.67 USD |
+2.78
|
ARS 58.52T 69.17B USD | ARS 241.00 0.28 USD | ARS 16,640.00 19.67 USD | ARS 16,900.00 19.98 USD | ARS 58.52T 69.17B USD | 23.79 | ARS 699.41 0.83 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 48,600.00 57.45 USD |
0
|
ARS 57.65T 68.15B USD | ARS 129.00 0.15 USD | ARS 48,600.00 57.45 USD | ARS 49,080.00 58.01 USD | ARS 57.65T 68.15B USD | 12.25 | ARS 3.97K 4.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 54,700.00 64.66 USD |
-13.86
|
ARS 51.98T 61.45B USD | ARS 4.51K 5.33 USD | ARS 54,625.00 64.57 USD | ARS 55,900.00 66.08 USD | ARS 51.98T 61.45B USD | 2.73 | ARS 19.98K 23.61 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 17,070.00 20.18 USD |
+1.13
|
ARS 49.89T 58.97B USD | ARS 98.00 0.12 USD | ARS 16,960.00 20.05 USD | ARS 17,110.00 20.22 USD | ARS 49.89T 58.97B USD | 13.25 | ARS 1.29K 1.52 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,570.00 16.04 USD |
+2.49
|
ARS 43.44T 51.35B USD | ARS 208.00 0.25 USD | ARS 13,510.00 15.97 USD | ARS 13,610.00 16.09 USD | ARS 43.44T 51.35B USD | 29.23 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,900.00 23.52 USD |
-0.15
|
ARS 41.34T 48.87B USD | ARS 10.10K 11.94 USD | ARS 19,850.00 23.46 USD | ARS 20,170.00 23.84 USD | ARS 41.34T 48.87B USD | 1.71 | ARS 11.59K 13.7 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,000.00 30.73 USD |
-0.84
|
ARS 38.61T 45.64B USD | ARS 125.01K 147.77 USD | ARS 25,920.00 30.64 USD | ARS 26,280.00 31.06 USD | ARS 38.61T 45.64B USD | 0.19 | ARS 135.41K 160.05 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,075.00 150.21 USD |
+0.4
|
ARS 37.00T 43.74B USD | ARS 260.00 0.31 USD | ARS 125,575.00 148.43 USD | ARS 127,125.00 150.27 USD | ARS 37.00T 43.74B USD | 1.30 | ARS 97.70K 115.49 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,080.00 49.74 USD |
-1.68
|
ARS 36.41T 43.03B USD | ARS 1.65K 1.94 USD | ARS 41,860.00 49.48 USD | ARS 42,720.00 50.5 USD | ARS 36.41T 43.03B USD | 4.51 | ARS 9.32K 11.02 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,330.00 15.76 USD |
-4.85
|
ARS 36.17T 42.76B USD | ARS 30.94K 36.57 USD | ARS 13,080.00 15.46 USD | ARS 13,720.00 16.22 USD | ARS 36.17T 42.76B USD | 0 | -ARS 439.90 -0.5 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 81,050.00 95.8 USD |
-2.44
|
ARS 36.07T 42.63B USD | ARS 2.61K 3.09 USD | ARS 79,450.00 93.91 USD | ARS 81,050.00 95.8 USD | ARS 36.07T 42.63B USD | 11.29 | ARS 7.18K 8.48 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,740.00 56.43 USD |
+2.67
|
ARS 35.21T 41.62B USD | ARS 568.00 0.67 USD | ARS 47,720.00 56.41 USD | ARS 47,940.00 56.67 USD | ARS 35.21T 41.62B USD | 1.32 | ARS 36.16K 42.75 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,817.50 5.69 USD |
-3.12
|
ARS 34.86T 41.2B USD | ARS 180.00 0.21 USD | ARS 4,777.50 5.65 USD | ARS 4,847.50 5.73 USD | ARS 34.86T 41.2B USD | 3.68 | ARS 1.31K 1.54 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,100.00 39.13 USD |
+0.24
|
ARS 34.02T 40.22B USD | ARS 283.00 0.33 USD | ARS 33,100.00 39.13 USD | ARS 33,660.00 39.79 USD | ARS 34.02T 40.22B USD | 18.42 | ARS 1.80K 2.12 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,520.00 39.62 USD |
+10.41
|
ARS 33.81T 39.97B USD | ARS 87.71K 103.67 USD | ARS 31,900.00 37.71 USD | ARS 33,680.00 39.81 USD | ARS 33.81T 39.97B USD | 0 | -ARS 15,765.00 -18.6 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,140.00 16.71 USD |
-1.05
|
ARS 33.53T 39.63B USD | ARS 3.13K 3.7 USD | ARS 13,950.00 16.49 USD | ARS 14,250.00 16.84 USD | ARS 33.53T 39.63B USD | 10.11 | ARS 1.40K 1.65 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,380.00 9.91 USD |
+0.06
|
ARS 32.86T 38.84B USD | ARS 942.14K 1.11K USD | ARS 8,285.00 9.79 USD | ARS 8,545.00 10.1 USD | ARS 32.86T 38.84B USD | 29.42 | ARS 284.75 0.34 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,050.00 13.06 USD |
-1.52
|
ARS 31.49T 37.22B USD | ARS 12.74K 15.06 USD | ARS 11,000.00 13 USD | ARS 11,210.00 13.25 USD | ARS 31.49T 37.22B USD | 4.83 | ARS 2.29K 2.7 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,930.00 23.56 USD |
-2.83
|
ARS 31.05T 36.7B USD | ARS 122.00 0.14 USD | ARS 19,930.00 23.56 USD | ARS 20,070.00 23.72 USD | ARS 31.05T 36.7B USD | 2.63 | ARS 7.56K 8.93 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,500.00 15.96 USD |
+0.67
|
ARS 30.84T 36.45B USD | ARS 9.78K 11.56 USD | ARS 13,460.00 15.91 USD | ARS 13,750.00 16.25 USD | ARS 30.84T 36.45B USD | 0.98 | ARS 13.71K 16.21 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,930.00 12.92 USD |
-1.35
|
ARS 29.52T 34.9B USD | ARS 6.36K 7.51 USD | ARS 10,870.00 12.85 USD | ARS 11,100.00 13.12 USD | ARS 29.52T 34.9B USD | 9.65 | ARS 1.13K 1.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,550.00 107.03 USD |
-1.39
|
ARS 28.93T 34.19B USD | ARS 426.00 0.5 USD | ARS 90,400.00 106.86 USD | ARS 90,950.00 107.51 USD | ARS 28.93T 34.19B USD | 7.25 | ARS 12.48K 14.75 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 148,250.00 175.24 USD |
-1.1
|
ARS 28.59T 33.79B USD | ARS 40.00 0.05 USD | ARS 145,425.00 171.9 USD | ARS 148,250.00 175.24 USD | ARS 28.59T 33.79B USD | 10.14 | ARS 14.62K 17.28 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 33,580.00 39.69 USD |
-1.12
|
ARS 27.71T 32.75B USD | ARS 601.00 0.71 USD | ARS 33,580.00 39.69 USD | ARS 34,040.00 40.24 USD | ARS 27.71T 32.75B USD | 42.05 | ARS 798.51 0.94 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 68,675.00 81.18 USD |
+4.05
|
ARS 27.40T 32.39B USD | ARS 159.00 0.19 USD | ARS 68,475.00 80.94 USD | ARS 69,050.00 81.62 USD | ARS 27.40T 32.39B USD | 194.69 | ARS 352.73 0.42 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,680.00 40.99 USD |
-1.76
|
ARS 27.35T 32.32B USD | ARS 3.17K 3.75 USD | ARS 34,440.00 40.71 USD | ARS 34,820.00 41.16 USD | ARS 27.35T 32.32B USD | 1.38 | ARS 25.12K 29.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
