Country: Argentina Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- United States (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3662)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44812)
- Greece (166)
- Hong Kong (2711)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 1501.65 ARS 4.17 USD |
+1.45
|
2.21T ARS 6.14B USD | 2.45M ARS 6.8K USD | 1405.35 ARS 3.9 USD | 1508 ARS 4.18 USD | 2.21T ARS 6.14B USD | 45.49 | 33.01 ARS 0.09 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 63 ARS 0.17 USD |
+1.61
|
196.5M ARS 545.15K USD | 3.12M ARS 8.65K USD | 59 ARS 0.16 USD | 63.6 ARS 0.18 USD | 196.5M ARS 545.15K USD | 24.32 | 2.59 ARS 0.007 USD | |
| Alphabet Inc. GOGLD.BA | 2.24 USD — |
-1.32
|
0 USD — | 9.84K USD — | 2.17 USD — | 2.33 USD — | 0 USD — | 0.023 | 95.12 USD — | |
| Amazon.com, Inc. AMZND.BA | 0.99 USD — |
-1.1
|
0 USD — | 12.84K USD — | 0.98 USD — | 1.02 USD — | 0 USD — | 78.97 | 0.01 USD — | |
| Apple Inc. AAPLD.BA | 18.65 USD — |
-1.06
|
0 USD — | 9.14K USD — | 18.4 USD — | 19.1 USD — | 0 USD — | 0 | 0 USD — | |
| The Coca-Cola Company KOD.BA | 11.55 USD — |
-1.35
|
0 USD — | 47.86K USD — | 11.4 USD — | 12 USD — | 0 USD — | 0.23 | 48.95 USD — | |
| Toyota Motor Corporation TM.BA | 31138.5 ARS 86.39 USD |
+3.45
|
2.1Quad ARS 5.84T USD | 370 ARS 1.03 USD | 29901 ARS 82.95 USD | 31900 ARS 88.5 USD | 2.1Quad ARS 5.84T USD | 224.89 | 138.46 ARS 0.38 USD | |
| Apple Inc. AAPL.BA | 15770 ARS 43.75 USD |
+1.09
|
1.48Quad ARS 4.1T USD | 33.06K ARS 91.73 USD | 15000 ARS 41.61 USD | 15917 ARS 44.16 USD | 1.48Quad ARS 4.1T USD | 42.83 | 368.17 ARS 1.02 USD | |
| Alibaba Group Holding Limited BABA.BA | 7270 ARS 20.17 USD |
+5.64
|
1.33Quad ARS 3.7T USD | 19.03K ARS 52.79 USD | 6665 ARS 18.49 USD | 7370 ARS 20.45 USD | 1.33Quad ARS 3.7T USD | 203.12 | 35.79 ARS 0.1 USD | |
| Microsoft Corporation MSFT.BA | 10484.5 ARS 29.09 USD |
-0.13
|
1.01Quad ARS 2.81T USD | 26.59K ARS 73.76 USD | 9800 ARS 27.19 USD | 10550 ARS 29.27 USD | 1.01Quad ARS 2.81T USD | 0.56 | 18552.07 ARS 51.47 USD | |
| Amazon.com, Inc. AMZN.BA | 842.5 ARS 2.34 USD |
-0.77
|
626.86T ARS 1.74T USD | 321.87K ARS 892.96 USD | 786 ARS 2.18 USD | 870 ARS 2.41 USD | 626.86T ARS 1.74T USD | 88.59 | 9.51 ARS 0.03 USD | |
| Alphabet Inc. GOOGL.BA | 1904.5 ARS 5.28 USD |
-1.19
|
549.66T ARS 1.52T USD | 247.4K ARS 686.37 USD | 1823 ARS 5.06 USD | 1995.5 ARS 5.54 USD | 549.66T ARS 1.52T USD | 0.034 | 54427.78 ARS 151 USD | |
| NVIDIA Corporation NVDA.BA | 16331 ARS 45.31 USD |
-1.45
|
421.3T ARS 1.17T USD | 10.48K ARS 29.08 USD | 15874 ARS 44.04 USD | 17199 ARS 47.72 USD | 421.3T ARS 1.17T USD | 5.99 | 2726.09 ARS 7.56 USD | |
| Berkshire Hathaway Inc. BRKB.BA | 13719.5 ARS 38.06 USD |
+2.31
|
287.02T ARS 796.28B USD | 16K ARS 44.39 USD | 13112 ARS 36.38 USD | 13800 ARS 38.29 USD | 287.02T ARS 796.28B USD | 0.00072 | 18931784 ARS 52522.64 USD | |
| Tesla, Inc. TSLA.BA | 13401.5 ARS 37.18 USD |
-0.39
|
277.96T ARS 771.16B USD | 27.6K ARS 76.57 USD | 12781 ARS 35.46 USD | 13896.5 ARS 38.55 USD | 277.96T ARS 771.16B USD | 12.03 | 1113.95 ARS 3.09 USD | |
| Banco Santander, S.A. SAN.BA | 13700 ARS 38.01 USD |
-1.16
|
219.16T ARS 608.01B USD | 84 ARS 0.23 USD | 13300 ARS 36.9 USD | 14000 ARS 38.84 USD | 219.16T ARS 608.01B USD | 57.13 | 239.8 ARS 0.67 USD | |
| Vodafone Group Public Limited Company VOD.BA | 7617.5 ARS 21.13 USD |
+1.57
|
206.26T ARS 572.23B USD | 717 ARS 1.99 USD | 7350 ARS 20.39 USD | 7710 ARS 21.39 USD | 206.26T ARS 572.23B USD | 50.78 | 150 ARS 0.42 USD | |
| Eli Lilly and Company LLY.BA | 59010 ARS 163.71 USD |
-3.26
|
195.42T ARS 542.16B USD | 183 ARS 0.51 USD | 58113.5 ARS 161.22 USD | 62399.5 ARS 173.12 USD | 195.42T ARS 542.16B USD | 7.43 | 7936.1 ARS 22.02 USD | |
| Orange S.A. ORAN.BA | 10097.5 ARS 28.01 USD |
+1.18
|
170.61T ARS 473.31B USD | 132 ARS 0.37 USD | 10000 ARS 27.74 USD | 10097.5 ARS 28.01 USD | 170.61T ARS 473.31B USD | 118.22 | 85.41 ARS 0.24 USD | |
| AstraZeneca PLC AZN.BA | 26699 ARS 74.07 USD |
+0.21
|
170.07T ARS 471.84B USD | 135 ARS 0.37 USD | 25225 ARS 69.98 USD | 27019.5 ARS 74.96 USD | 170.07T ARS 471.84B USD | 503.09 | 53.07 ARS 0.15 USD | |
| Visa Inc. V.BA | 11738 ARS 32.56 USD |
+0.63
|
157.96T ARS 438.24B USD | 8.1K ARS 22.48 USD | 11250 ARS 31.21 USD | 12000 ARS 33.29 USD | 157.96T ARS 438.24B USD | 300.48 | 39.06 ARS 0.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 9062 ARS 25.14 USD |
-0.25
|
138.35T ARS 383.83B USD | 912 ARS 2.53 USD | 8612.5 ARS 23.89 USD | 9172 ARS 25.45 USD | 138.35T ARS 383.83B USD | 7.82 | 1158.27 ARS 3.21 USD | |
| Barclays PLC BCS.BA | 6047.5 ARS 16.78 USD |
+2.44
|
136.8T ARS 379.52B USD | 47 ARS 0.13 USD | 5909 ARS 16.39 USD | 6047.5 ARS 16.78 USD | 136.8T ARS 379.52B USD | 58.87 | 102.72 ARS 0.28 USD | |
| The Procter & Gamble Company PG.BA | 25688.5 ARS 71.27 USD |
+3.03
|
131.95T ARS 366.06B USD | 5.8K ARS 16.09 USD | 24000 ARS 66.58 USD | 25997 ARS 72.12 USD | 131.95T ARS 366.06B USD | 2.31 | 11072.97 ARS 30.72 USD | |
| JPMorgan Chase & Co. JPM.BA | 25926 ARS 71.93 USD |
+2.39
|
129.99T ARS 360.63B USD | 2.95K ARS 8.18 USD | 24207 ARS 67.16 USD | 27000 ARS 74.91 USD | 129.99T ARS 360.63B USD | 0.43 | 60259.07 ARS 167.18 USD | |
| HDFC Bank Limited HDB.BA | 25100 ARS 69.64 USD |
0
|
127T ARS 352.34B USD | 1 ARS 0 USD | 25100 ARS 69.64 USD | 25100 ARS 69.64 USD | 127T ARS 352.34B USD | 43.85 | 572.28 ARS 1.59 USD | |
| Honda Motor Co., Ltd. HMC.BA | 25497.5 ARS 70.74 USD |
+2.4
|
124.25T ARS 344.71B USD | 33 ARS 0.09 USD | 24335.5 ARS 67.51 USD | 25839.5 ARS 71.69 USD | 124.25T ARS 344.71B USD | 55.95 | 455.67 ARS 1.26 USD | |
| HSBC Holdings plc HSBC.BA | 15800 ARS 43.83 USD |
-0.55
|
122.46T ARS 339.75B USD | 43 ARS 0.12 USD | 15620 ARS 43.33 USD | 16157 ARS 44.82 USD | 122.46T ARS 339.75B USD | 12.73 | 1240.85 ARS 3.44 USD | |
| Walmart Inc. WMT.BA | 21805 ARS 60.49 USD |
+1.91
|
122.37T ARS 339.49B USD | 8.47K ARS 23.5 USD | 20689 ARS 57.4 USD | 21960 ARS 60.92 USD | 122.37T ARS 339.49B USD | 3.36 | 6482.99 ARS 17.99 USD | |
| Exxon Mobil Corporation XOM.BA | 17225.5 ARS 47.79 USD |
+1.75
|
115.8T ARS 321.27B USD | 5.03K ARS 13.95 USD | 16397.5 ARS 45.49 USD | 17400 ARS 48.27 USD | 115.8T ARS 321.27B USD | 0.95 | 18103.87 ARS 50.23 USD | |
| Ambev S.A. ABEV.BA | 6957.5 ARS 19.3 USD |
+3.46
|
109.51T ARS 303.82B USD | 143 ARS 0.4 USD | 6404 ARS 17.77 USD | 6961.5 ARS 19.31 USD | 109.51T ARS 303.82B USD | 99.47 | 69.94 ARS 0.19 USD | |
| The Home Depot, Inc. HD.BA | 7862 ARS 21.81 USD |
-1.99
|
109.08T ARS 302.61B USD | 558 ARS 1.55 USD | 7637.5 ARS 21.19 USD | 8179.5 ARS 22.69 USD | 109.08T ARS 302.61B USD | 0.35 | 22435.93 ARS 62.24 USD | |
| Johnson & Johnson JNJ.BA | 8641 ARS 23.97 USD |
+3.45
|
107.51T ARS 298.25B USD | 25.94K ARS 71.96 USD | 8050 ARS 22.33 USD | 8650 ARS 24 USD | 107.51T ARS 298.25B USD | 22.53 | 383.38 ARS 1.06 USD | |
| Adobe Inc. ADBE.BA | 23165.5 ARS 64.27 USD |
+0.44
|
101.52T ARS 281.64B USD | 1.02K ARS 2.82 USD | 22208.5 ARS 61.61 USD | 23279 ARS 64.58 USD | 101.52T ARS 281.64B USD | 5.79 | 3999.12 ARS 11.09 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| The Walt Disney Company DISN.BA | 6461 ARS 17.92 USD |
+1.85
|
92.49T ARS 256.6B USD | 32.15K ARS 89.21 USD | 6173 ARS 17.13 USD | 6480 ARS 17.98 USD | 92.49T ARS 256.6B USD | 541.13 | 11.94 ARS 0.03 USD | |
| Merck & Co., Inc. MRK.BA | 16695 ARS 46.32 USD |
-0.96
|
91.26T ARS 253.18B USD | 319 ARS 0.89 USD | 15900.5 ARS 44.11 USD | 17102.5 ARS 47.45 USD | 91.26T ARS 253.18B USD | 2.57 | 6471.02 ARS 17.95 USD | |
| Oracle Corporation ORCL.BA | 31709 ARS 87.97 USD |
-1.8
|
90.72T ARS 251.68B USD | 145 ARS 0.4 USD | 30772.5 ARS 85.37 USD | 32800 ARS 91 USD | 90.72T ARS 251.68B USD | 8.72 | 3635.74 ARS 10.09 USD | |
| Salesforce, Inc. CRM.BA | 10981.5 ARS 30.47 USD |
+6.62
|
85.92T ARS 238.36B USD | 2.69K ARS 7.45 USD | 10347.5 ARS 28.71 USD | 11450 ARS 31.77 USD | 85.92T ARS 238.36B USD | 11.61 | 945.54 ARS 2.62 USD | |
| BP p.l.c. BP.BA | 5991.5 ARS 16.62 USD |
-2.23
|
84.59T ARS 234.67B USD | 677 ARS 1.88 USD | 5778 ARS 16.03 USD | 6180 ARS 17.15 USD | 84.59T ARS 234.67B USD | 9.99 | 599.32 ARS 1.66 USD | |
| PepsiCo, Inc. PEP.BA | 22999 ARS 63.81 USD |
+1.15
|
82.96T ARS 230.16B USD | 3.12K ARS 8.65 USD | 21048 ARS 58.39 USD | 23311 ARS 64.67 USD | 82.96T ARS 230.16B USD | 5.33 | 4313.58 ARS 11.97 USD | |
| TotalEnergies SE TTE.BA | 18630.5 ARS 51.69 USD |
-1.05
|
81.35T ARS 225.68B USD | 92 ARS 0.26 USD | 18458 ARS 51.21 USD | 18630.5 ARS 51.69 USD | 81.35T ARS 225.68B USD | 26.19 | 711.11 ARS 1.97 USD | |
| Chevron Corporation CVX.BA | 15038 ARS 41.72 USD |
+0.82
|
79.51T ARS 220.57B USD | 2.89K ARS 8.01 USD | 14588 ARS 40.47 USD | 15489 ARS 42.97 USD | 79.51T ARS 220.57B USD | 0.38 | 38744.31 ARS 107.49 USD | |
| Costco Wholesale Corporation COST.BA | 10302.5 ARS 28.58 USD |
+3.03
|
75.99T ARS 210.81B USD | 1.65K ARS 4.58 USD | 9639 ARS 26.74 USD | 10400.5 ARS 28.85 USD | 75.99T ARS 210.81B USD | 0.50 | 20365 ARS 56.5 USD | |
| Citigroup Inc. C.BA | 12876 ARS 35.72 USD |
+2.37
|
74.39T ARS 206.37B USD | 3.97K ARS 11.02 USD | 12237.5 ARS 33.95 USD | 12922.5 ARS 35.85 USD | 74.39T ARS 206.37B USD | 17.06 | 754.68 ARS 2.09 USD | |
| McDonald's Corporation MCD.BA | 9753 ARS 27.06 USD |
+2.26
|
74.34T ARS 206.23B USD | 12.47K ARS 34.6 USD | 9093 ARS 25.23 USD | 9900 ARS 27.47 USD | 74.34T ARS 206.23B USD | 0.59 | 16308.95 ARS 45.25 USD | |
| Novartis AG NVS.BA | 20554.5 ARS 57.02 USD |
+2.39
|
73.19T ARS 203.04B USD | 1 ARS 0 USD | 20554.5 ARS 57.02 USD | 20554.5 ARS 57.02 USD | 73.19T ARS 203.04B USD | 7.40 | 2776.3 ARS 7.7 USD | |
| The Coca-Cola Company KO.BA | 9752.5 ARS 27.06 USD |
+2.97
|
72.65T ARS 201.54B USD | 122.58K ARS 340.07 USD | 9205 ARS 25.54 USD | 9802 ARS 27.19 USD | 72.65T ARS 201.54B USD | 2.19 | 4440.57 ARS 12.32 USD | |
| ICICI Bank Limited IBN.BA | 20272.5 ARS 56.24 USD |
0
|
71.05T ARS 197.1B USD | 5 ARS 0.01 USD | 20272.5 ARS 56.24 USD | 20272.5 ARS 56.24 USD | 71.05T ARS 197.1B USD | 41.66 | 486.54 ARS 1.35 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 17600 ARS 48.83 USD |
-0.56
|
68.09T ARS 188.9B USD | 128 ARS 0.36 USD | 16534 ARS 45.87 USD | 18000 ARS 49.94 USD | 68.09T ARS 188.9B USD | 3.20 | 5487 ARS 15.22 USD | |
| SAP SE SAP.BA | 21696.5 ARS 60.19 USD |
+1.05
|
67.6T ARS 187.53B USD | 4 ARS 0.01 USD | 21696.5 ARS 60.19 USD | 21696.5 ARS 60.19 USD | 67.6T ARS 187.53B USD | 9.98 | 2172.76 ARS 6.03 USD | |
| Abbott Laboratories ABT.BA | 21580 ARS 59.87 USD |
+2.76
|
66.47T ARS 184.41B USD | 253 ARS 0.7 USD | 20600 ARS 57.15 USD | 22222 ARS 61.65 USD | 66.47T ARS 184.41B USD | 10.20 | 2114.7 ARS 5.87 USD | |
| BHP Group Limited BHP.BA | 25100 ARS 69.64 USD |
+0.44
|
63.56T ARS 176.33B USD | 132 ARS 0.37 USD | 24200 ARS 67.14 USD | 25100 ARS 69.64 USD | 63.56T ARS 176.33B USD | 13.70 | 1831.69 ARS 5.08 USD | |
| GSK plc GSK.BA | 7538.5 ARS 20.91 USD |
+3.65
|
61.74T ARS 171.29B USD | 234 ARS 0.65 USD | 7180 ARS 19.92 USD | 7566 ARS 20.99 USD | 61.74T ARS 171.29B USD | 22.29 | 338.19 ARS 0.94 USD | |
| Cisco Systems, Inc. CSCO.BA | 8155 ARS 22.62 USD |
+2.47
|
60.57T ARS 168.05B USD | 4.77K ARS 13.24 USD | 7700 ARS 21.36 USD | 8489 ARS 23.55 USD | 60.57T ARS 168.05B USD | 1.37 | 5950.57 ARS 16.51 USD | |
| Netflix, Inc. NFLX.BA | 24547 ARS 68.1 USD |
+0.85
|
59.75T ARS 165.77B USD | 1.14K ARS 3.17 USD | 23448.5 ARS 65.05 USD | 25167 ARS 69.82 USD | 59.75T ARS 165.77B USD | 6.81 | 3602.47 ARS 9.99 USD | |
| The Boeing Company BA.BA | 31606 ARS 87.68 USD |
+4.26
|
57.2T ARS 158.69B USD | 847 ARS 2.35 USD | 29451 ARS 81.71 USD | 32349.5 ARS 89.75 USD | 57.2T ARS 158.69B USD | 0 | -563.87 ARS -1.5 USD | |
| RTX Corporation RTX.BA | 13677 ARS 37.94 USD |
+1.5
|
56.18T ARS 155.85B USD | 36 ARS 0.1 USD | 13400 ARS 37.18 USD | 14000 ARS 38.84 USD | 56.18T ARS 155.85B USD | 8.18 | 1672 ARS 4.64 USD | |
| Sony Group Corporation SONY.BA | 17778.5 ARS 49.32 USD |
+1.59
|
54.79T ARS 152B USD | 164 ARS 0.45 USD | 17041 ARS 47.28 USD | 17850 ARS 49.52 USD | 54.79T ARS 152B USD | 11.05 | 1608.45 ARS 4.46 USD | |
| Intel Corporation INTC.BA | 7479.5 ARS 20.75 USD |
-0.03
|
54.52T ARS 151.24B USD | 8.79K ARS 24.39 USD | 7117 ARS 19.74 USD | 7688.5 ARS 21.33 USD | 54.52T ARS 151.24B USD | 0 | -701.06 ARS -1.9 USD | |
| International Business Machines Corporation IBM.BA | 26033.5 ARS 72.22 USD |
+2.7
|
52.74T ARS 146.3B USD | 775 ARS 2.15 USD | 24301.5 ARS 67.42 USD | 26684 ARS 74.03 USD | 52.74T ARS 146.3B USD | 0.93 | 27864.72 ARS 77.31 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 5347.5 ARS 14.86 USD |
+2.32
|
52.43T ARS 145.65B USD | 703 ARS 1.95 USD | 5081.5 ARS 14.12 USD | 5350 ARS 14.86 USD | 52.43T ARS 145.65B USD | 22.24 | 240.42 ARS 0.67 USD | |
| Texas Instruments Incorporated TXN.BA | 25294 ARS 70.17 USD |
-0.68
|
49.69T ARS 137.85B USD | 180 ARS 0.5 USD | 24053 ARS 66.73 USD | 25750 ARS 71.44 USD | 49.69T ARS 137.85B USD | 1.82 | 13878.97 ARS 38.5 USD | |
| NIKE, Inc. NKE.BA | 7720.5 ARS 21.42 USD |
+1.25
|
49.29T ARS 136.75B USD | 5.86K ARS 16.26 USD | 7283.5 ARS 20.21 USD | 7895 ARS 21.9 USD | 49.29T ARS 136.75B USD | 2.20 | 3494.77 ARS 9.7 USD | |
| General Electric Company GE.BA | 12696.5 ARS 35.22 USD |
+4.33
|
48.52T ARS 134.62B USD | 884 ARS 2.45 USD | 11814.5 ARS 32.78 USD | 12780 ARS 35.46 USD | 48.52T ARS 134.62B USD | 0.73 | 17276.53 ARS 47.93 USD | |
| Pfizer Inc. PFE.BA | 12750 ARS 35.37 USD |
+2.31
|
48.26T ARS 133.88B USD | 12.17K ARS 33.77 USD | 12072 ARS 33.49 USD | 12780 ARS 35.46 USD | 48.26T ARS 133.88B USD | 9.68 | 1315.99 ARS 3.65 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 15281.5 ARS 42.4 USD |
+3.78
|
47.99T ARS 133.13B USD | 100 ARS 0.28 USD | 14210 ARS 39.42 USD | 15328.5 ARS 42.53 USD | 47.99T ARS 133.13B USD | 28.27 | 540.39 ARS 1.5 USD | |
| Wells Fargo & Company WFC.BA | 7439 ARS 20.64 USD |
+3.62
|
47.59T ARS 132.04B USD | 7.53K ARS 20.89 USD | 7038 ARS 19.53 USD | 7477 ARS 20.74 USD | 47.59T ARS 132.04B USD | 0.90 | 8233.6 ARS 22.84 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| Verizon Communications Inc. VZ.BA | 15949 ARS 44.25 USD |
+2.85
|
46.83T ARS 129.92B USD | 1.39K ARS 3.85 USD | 15301.5 ARS 42.45 USD | 16000 ARS 44.39 USD | 46.83T ARS 129.92B USD | 4.46 | 3574.48 ARS 9.92 USD | |
| Eni S.p.A. E.BA | 7168.5 ARS 19.89 USD |
0
|
46.5T ARS 129.01B USD | 2 ARS 0.01 USD | 7168.5 ARS 19.89 USD | 7168.5 ARS 19.89 USD | 46.5T ARS 129.01B USD | 23.25 | 308.25 ARS 0.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 7632 ARS 21.2 USD |
+1.76
|
46.02T ARS 127.86B USD | 572 ARS 1.59 USD | 7299 ARS 20.28 USD | 7778.5 ARS 21.61 USD | 46.02T ARS 127.86B USD | 51.93 | 146.96 ARS 0.41 USD | |
| PACCAR Inc PCAR.BA | 25138.5 ARS 69.74 USD |
+0.96
|
45.86T ARS 127.23B USD | 28 ARS 0.08 USD | 24600 ARS 68.25 USD | 25336 ARS 70.29 USD | 45.86T ARS 127.23B USD | 457.72 | 54.92 ARS 0.15 USD | |
| Honeywell International Inc. HON.BA | 20440.5 ARS 56.71 USD |
-0.56
|
45.79T ARS 127.02B USD | 66 ARS 0.18 USD | 18257.5 ARS 50.65 USD | 20440.5 ARS 56.71 USD | 45.79T ARS 127.02B USD | 1.76 | 11606.2 ARS 32.2 USD | |
| Caterpillar Inc. CAT.BA | 10602 ARS 29.41 USD |
+2.97
|
43T ARS 119.29B USD | 1.51K ARS 4.19 USD | 9827 ARS 27.26 USD | 10789 ARS 29.93 USD | 43T ARS 119.29B USD | 0.33 | 31712.19 ARS 87.98 USD | |
| Amgen Inc. AMGN.BA | 22922 ARS 63.59 USD |
+3.2
|
42.64T ARS 118.3B USD | 1.02K ARS 2.82 USD | 21450 ARS 59.51 USD | 23663.5 ARS 65.65 USD | 42.64T ARS 118.3B USD | 0.90 | 25275.03 ARS 70.12 USD | |
| QUALCOMM Incorporated QCOM.BA | 9738.5 ARS 27.02 USD |
+1.35
|
41.4T ARS 114.84B USD | 1.61K ARS 4.46 USD | 9237.5 ARS 25.63 USD | 9830.5 ARS 27.27 USD | 41.4T ARS 114.84B USD | 0.37 | 25786.71 ARS 71.54 USD | |
| Starbucks Corporation SBUX.BA | 20668 ARS 57.34 USD |
+0.68
|
41.09T ARS 113.99B USD | 474 ARS 1.32 USD | 19650 ARS 54.52 USD | 20974 ARS 58.19 USD | 41.09T ARS 113.99B USD | 16.05 | 1287.11 ARS 3.57 USD | |
| National Grid plc NGG.BA | 27016.5 ARS 74.95 USD |
-1.21
|
39.86T ARS 110.57B USD | 24 ARS 0.07 USD | 26600 ARS 73.8 USD | 27016.5 ARS 74.95 USD | 39.86T ARS 110.57B USD | 34.06 | 793.09 ARS 2.2 USD | |
| Lockheed Martin Corporation LMT.BA | 18000 ARS 49.94 USD |
+0.28
|
39.52T ARS 109.65B USD | 557 ARS 1.55 USD | 17400 ARS 48.27 USD | 18802.5 ARS 52.16 USD | 39.52T ARS 109.65B USD | 1.83 | 9823.59 ARS 27.25 USD | |
| Medtronic plc MDT.BA | 16382.5 ARS 45.45 USD |
+2.39
|
38.62T ARS 107.14B USD | 46 ARS 0.13 USD | 15153.5 ARS 42.04 USD | 16500 ARS 45.78 USD | 38.62T ARS 107.14B USD | 7.39 | 2214.4 ARS 6.14 USD | |
| American International Group, Inc. AIG.BA | 10927.5 ARS 30.32 USD |
+1.67
|
38.5T ARS 106.8B USD | 183 ARS 0.51 USD | 10407 ARS 28.87 USD | 10970.5 ARS 30.44 USD | 38.5T ARS 106.8B USD | 26.40 | 413.8 ARS 1.15 USD | |
| Deere & Company DE.BA | 7617.5 ARS 21.13 USD |
+0.91
|
38.03T ARS 105.5B USD | 1.72K ARS 4.78 USD | 7350 ARS 20.39 USD | 7704.5 ARS 21.37 USD | 38.03T ARS 105.5B USD | 0.30 | 24901.89 ARS 69.09 USD | |
| TIM S.A. TIMB.BA | 15650 ARS 43.42 USD |
0
|
37.88T ARS 105.1B USD | 6 ARS 0.02 USD | 15650 ARS 43.42 USD | 15650 ARS 43.42 USD | 37.88T ARS 105.1B USD | 1241.07 | 12.61 ARS 0.03 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Bristol-Myers Squibb Company BMY.BA | 13900.5 ARS 38.56 USD |
+2.27
|
36.45T ARS 101.13B USD | 172 ARS 0.48 USD | 13000 ARS 36.07 USD | 13957 ARS 38.72 USD | 36.45T ARS 101.13B USD | 9.81 | 1416.23 ARS 3.93 USD | |
| JD.com, Inc. JD.BA | 11454 ARS 31.78 USD |
+2.35
|
36.05T ARS 100B USD | 3.52K ARS 9.77 USD | 10834 ARS 30.06 USD | 11580.5 ARS 32.13 USD | 36.05T ARS 100B USD | 29.92 | 382.72 ARS 1.06 USD | |
| Applied Materials, Inc. AMAT.BA | 24674 ARS 68.45 USD |
-2.39
|
36T ARS 99.88B USD | 47 ARS 0.13 USD | 23351.5 ARS 64.78 USD | 25500 ARS 70.74 USD | 36T ARS 99.88B USD | 1.69 | 14578.4 ARS 40.44 USD | |
| American Express Company AXP.BA | 9434.5 ARS 26.17 USD |
+1.3
|
35.71T ARS 99.06B USD | 1.69K ARS 4.7 USD | 8800 ARS 24.41 USD | 9506 ARS 26.37 USD | 35.71T ARS 99.06B USD | 0.24 | 38363.04 ARS 106.43 USD | |
| AT&T Inc. T.BA | 4490 ARS 12.46 USD |
-0.13
|
35.33T ARS 98.01B USD | 4.39K ARS 12.17 USD | 4400 ARS 12.21 USD | 4758.5 ARS 13.2 USD | 35.33T ARS 98.01B USD | 0 | -1628.9 ARS -4.5 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 10010 ARS 27.77 USD |
0
|
34.81T ARS 96.56B USD | 20 ARS 0.06 USD | 10010 ARS 27.77 USD | 10010 ARS 27.77 USD | 34.81T ARS 96.56B USD | 1.00 | 9980.97 ARS 27.69 USD | |
| Automatic Data Processing, Inc. ADP.BA | 31713.5 ARS 87.98 USD |
-0.27
|
33.8T ARS 93.76B USD | 24 ARS 0.07 USD | 31199 ARS 86.56 USD | 31990.5 ARS 88.75 USD | 33.8T ARS 93.76B USD | 5.23 | 6054.72 ARS 16.8 USD | |
| Analog Devices, Inc. ADI.BA | 10044.5 ARS 27.87 USD |
+2.91
|
33.55T ARS 93.08B USD | 25 ARS 0.07 USD | 10000 ARS 27.74 USD | 10231.5 ARS 28.39 USD | 33.55T ARS 93.08B USD | 1.42 | 7065.26 ARS 19.6 USD | |
| Rio Tinto Group RIO.BA | 14500 ARS 40.23 USD |
+1
|
32.58T ARS 90.39B USD | 988 ARS 2.74 USD | 13556.5 ARS 37.61 USD | 14715 ARS 40.82 USD | 32.58T ARS 90.39B USD | 1.91 | 7578.8 ARS 21.03 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 21900 ARS 60.76 USD |
+0.84
|
32.57T ARS 90.36B USD | 225 ARS 0.62 USD | 21400 ARS 59.37 USD | 21900 ARS 60.76 USD | 32.57T ARS 90.36B USD | 2.93 | 7457.45 ARS 20.69 USD | |
| MercadoLibre, Inc. MELI.BA | 22645 ARS 62.82 USD |
+2.78
|
30.09T ARS 83.48B USD | 32.63K ARS 90.51 USD | 21208 ARS 58.84 USD | 22915 ARS 63.57 USD | 30.09T ARS 83.48B USD | 1.60 | 14094.83 ARS 39.1 USD | |
| Banco Bradesco S.A. BBD.BA | 2784 ARS 7.72 USD |
+2.18
|
29.63T ARS 82.2B USD | 33.51K ARS 92.96 USD | 2632.5 ARS 7.3 USD | 2790 ARS 7.74 USD | 29.63T ARS 82.2B USD | 32.23 | 86.37 ARS 0.24 USD | |
| Diageo plc DEO.BA | 19799 ARS 54.93 USD |
+2.88
|
28.86T ARS 80.07B USD | 635 ARS 1.76 USD | 19000 ARS 52.71 USD | 19800 ARS 54.93 USD | 28.86T ARS 80.07B USD | 3.29 | 6010.06 ARS 16.67 USD | |
| Companhia Siderúrgica Nacional SID.BA | 21730 ARS 60.29 USD |
+0.3
|
28.82T ARS 79.94B USD | 71 ARS 0.2 USD | 20802.5 ARS 57.71 USD | 22213.5 ARS 61.63 USD | 28.82T ARS 79.94B USD | 0 | -49.83 ARS -0.1 USD | |
| Gilead Sciences, Inc. GILD.BA | 16000 ARS 44.39 USD |
+3.33
|
27.8T ARS 77.13B USD | 236 ARS 0.65 USD | 15000 ARS 41.61 USD | 16156.5 ARS 44.82 USD | 27.8T ARS 77.13B USD | 9.53 | 1678.57 ARS 4.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||