Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.00 0.05 USD |
+0.21
|
ARS 273.00B 322.7M USD | ARS 6.75M 7.98K USD | ARS 38.47 0.05 USD | ARS 39.44 0.05 USD | ARS 273.00B 322.7M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.32 — |
-0.63
|
$0.00 — | $201.13K — | $6.26 — | $6.42 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.44 — |
-2.2
|
$0.00 — | $14.96K — | $4.41 — | $4.56 — | $0.00 — | 10.09 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.18 — |
-1.46
|
$0.00 — | $27.16K — | $18.06 — | $18.60 — | $0.00 — | 45.18 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.47 — |
+3.35
|
$0.00 — | $11.92K — | $6.34 — | $6.47 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.37 — |
+2.57
|
$0.00 — | $18.14K — | $10.05 — | $10.38 — | $0.00 — | 21.88 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.61 — |
-5.23
|
$0.00 — | $24.88K — | $9.61 — | $10.10 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
-1.84
|
$0.00 — | $209.52K — | $1.85 — | $1.90 — | $0.00 — | 149.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
0
|
$0.00 — | $504.00 — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.89 — |
-1.75
|
$0.00 — | $1.21K — | $25.75 — | $26.18 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.89 — |
-0.26
|
$0.00 — | $158.94K — | $3.85 — | $3.98 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$25.85 — |
+2.74
|
$0.00 — | $7.71K — | $25.42 — | $25.92 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.62 — |
+0.9
|
$0.00 — | $1.89K — | $15.25 — | $15.71 — | $0.00 — | 2.56 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.24 — |
-0.73
|
$0.00 — | $32.13K — | $16.04 — | $16.36 — | $0.00 — | 556.01 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.56 — |
+1.95
|
$0.00 — | $69.05K — | $1.53 — | $1.56 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.10 — |
-2.7
|
$0.00 — | $105.50K — | $10.05 — | $10.38 — | $0.00 — | 128.97 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.80 — |
+0.85
|
$0.00 — | $7.49K — | $17.52 — | $17.85 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.08 — |
-0.98
|
$0.00 — | $4.93K — | $7.07 — | $7.26 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.67 — |
+2.53
|
$0.00 — | $2.28K — | $5.53 — | $5.69 — | $0.00 — | 27.68 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.41 — |
+2.63
|
$0.00 — | $6.61K — | $7.21 — | $7.44 — | $0.00 — | 15.12 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.04 — |
+1.51
|
$0.00 — | $3.72K — | $2.96 — | $3.04 — | $0.00 — | 0.064 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.44 — |
+1.77
|
$0.00 — | $7.63K — | $17.94 — | $18.48 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.60 — |
+2.48
|
$0.00 — | $22.26K — | $23.25 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,870.00 22.3 USD |
-1.41
|
ARS 3.38Quad 4T USD | ARS 31.10K 36.77 USD | ARS 18,750.00 22.16 USD | ARS 19,580.00 23.14 USD | ARS 3.38Quad 4T USD | 235.40 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,520.00 32.53 USD |
+1.55
|
ARS 2.41Quad 2.85T USD | ARS 41.89K 49.51 USD | ARS 27,000.00 31.91 USD | ARS 27,540.00 32.55 USD | ARS 2.41Quad 2.85T USD | 13.53 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,860.00 3.38 USD |
-1.97
|
ARS 2.22Quad 2.63T USD | ARS 1.77M 2.09K USD | ARS 2,842.50 3.36 USD | ARS 2,917.50 3.45 USD | ARS 2.22Quad 2.63T USD | 11.84 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,600.00 102.36 USD |
-2.04
|
ARS 1.25Quad 1.48T USD | ARS 119.00 0.14 USD | ARS 85,575.00 101.15 USD | ARS 87,050.00 102.9 USD | ARS 1.25Quad 1.48T USD | 60.21 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,950.00 23.58 USD |
+1.68
|
ARS 1.18Quad 1.4T USD | ARS 1.17K 1.39 USD | ARS 19,630.00 23.2 USD | ARS 19,970.00 23.61 USD | ARS 1.18Quad 1.4T USD | 31.34 | ARS 636.41 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,980.00 43.71 USD |
0
|
ARS 740.61T 875.42B USD | ARS 1.51K 1.78 USD | ARS 36,360.00 42.98 USD | ARS 36,980.00 43.71 USD | ARS 740.61T 875.42B USD | 61.28 | ARS 603.40 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,600.00 96.45 USD |
-3.75
|
ARS 705.36T 833.76B USD | ARS 43.26K 51.13 USD | ARS 81,000.00 95.74 USD | ARS 84,350.00 99.7 USD | ARS 705.36T 833.76B USD | 7.06 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,600.00 31.44 USD |
-1.55
|
ARS 616.25T 728.43B USD | ARS 3.55K 4.19 USD | ARS 26,300.00 31.09 USD | ARS 26,660.00 31.51 USD | ARS 616.25T 728.43B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 39,960.00 47.23 USD |
+3.31
|
ARS 515.03T 608.79B USD | ARS 63.85K 75.47 USD | ARS 39,080.00 46.19 USD | ARS 39,980.00 47.26 USD | ARS 515.03T 608.79B USD | 71.97 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,450.00 88 USD |
-1.36
|
ARS 509.23T 601.92B USD | ARS 164.00 0.19 USD | ARS 73,975.00 87.44 USD | ARS 74,650.00 88.24 USD | ARS 509.23T 601.92B USD | 15.21 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,510.00 18.33 USD |
-2.76
|
ARS 374.52T 442.7B USD | ARS 502.52K 593.99 USD | ARS 15,440.00 18.25 USD | ARS 15,930.00 18.83 USD | ARS 374.52T 442.7B USD | 1.38 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,650.00 81.15 USD |
+0.55
|
ARS 345.47T 408.35B USD | ARS 2.68K 3.17 USD | ARS 67,375.00 79.64 USD | ARS 68,725.00 81.24 USD | ARS 345.47T 408.35B USD | 15.90 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,620.00 32.65 USD |
-0.65
|
ARS 332.81T 393.39B USD | ARS 7.80K 9.22 USD | ARS 27,040.00 31.96 USD | ARS 27,700.00 32.74 USD | ARS 332.81T 393.39B USD | 11.44 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,280.00 18.06 USD |
+0.79
|
ARS 235.56T 278.44B USD | ARS 2.02K 2.38 USD | ARS 15,130.00 17.88 USD | ARS 15,380.00 18.18 USD | ARS 235.56T 278.44B USD | 56.16 | ARS 272.05 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,300.00 61.82 USD |
+2.4
|
ARS 203.58T 240.64B USD | ARS 68.00 0.08 USD | ARS 51,775.00 61.2 USD | ARS 52,300.00 61.82 USD | ARS 203.58T 240.64B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,340.00 16.95 USD |
+2.5
|
ARS 198.09T 234.14B USD | ARS 14.83K 17.53 USD | ARS 14,000.00 16.55 USD | ARS 14,360.00 16.97 USD | ARS 198.09T 234.14B USD | 71.59 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,960.00 17.68 USD |
+4.4
|
ARS 192.65T 227.72B USD | ARS 5.64K 6.66 USD | ARS 14,830.00 17.53 USD | ARS 14,990.00 17.72 USD | ARS 192.65T 227.72B USD | 26.09 | ARS 573.21 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,840.00 21.09 USD |
-0.17
|
ARS 183.38T 216.76B USD | ARS 244.00 0.29 USD | ARS 17,500.00 20.69 USD | ARS 17,840.00 21.09 USD | ARS 183.38T 216.76B USD | 17.23 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,860.00 18.75 USD |
+1.47
|
ARS 174.81T 206.63B USD | ARS 9.32K 11.02 USD | ARS 15,500.00 18.32 USD | ARS 15,960.00 18.87 USD | ARS 174.81T 206.63B USD | 14.51 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,150.00 80.56 USD |
-0.94
|
ARS 173.20T 204.73B USD | ARS 257.00 0.3 USD | ARS 67,650.00 79.96 USD | ARS 68,575.00 81.06 USD | ARS 173.20T 204.73B USD | 12.61 | ARS 5.40K 6.39 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 72,625.00 85.85 USD |
+2.54
|
ARS 172.67T 204.1B USD | ARS 50.00 0.06 USD | ARS 71,225.00 84.19 USD | ARS 72,825.00 86.08 USD | ARS 172.67T 204.1B USD | 28.48 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 99,425.00 117.52 USD |
-4.54
|
ARS 162.12T 191.63B USD | ARS 16.32K 19.29 USD | ARS 98,850.00 116.84 USD | ARS 103,575.00 122.43 USD | ARS 162.12T 191.63B USD | 18.13 | ARS 5.48K 6.48 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,900.00 53.07 USD |
-0.04
|
ARS 161.16T 190.5B USD | ARS 90.00 0.11 USD | ARS 44,340.00 52.41 USD | ARS 44,900.00 53.07 USD | ARS 161.16T 190.5B USD | 19.06 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,100.00 47.4 USD |
-1.13
|
ARS 158.38T 187.21B USD | ARS 51.02K 60.31 USD | ARS 39,540.00 46.74 USD | ARS 40,340.00 47.68 USD | ARS 158.38T 187.21B USD | 26.55 | ARS 1.51K 1.79 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,700.00 22.1 USD |
-1.06
|
ARS 149.86T 177.14B USD | ARS 1.46K 1.72 USD | ARS 18,440.00 21.8 USD | ARS 18,760.00 22.17 USD | ARS 149.86T 177.14B USD | 16.84 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,470.00 26.56 USD |
+3.31
|
ARS 128.70T 152.13B USD | ARS 14.00 0.02 USD | ARS 22,470.00 26.56 USD | ARS 22,530.00 26.63 USD | ARS 128.70T 152.13B USD | 22.39 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,700.00 72.93 USD |
+0.73
|
ARS 124.06T 146.65B USD | ARS 166.00 0.2 USD | ARS 61,700.00 72.93 USD | ARS 61,800.00 73.05 USD | ARS 124.06T 146.65B USD | 21.09 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,780.00 42.29 USD |
-0.89
|
ARS 106.86T 126.31B USD | ARS 596.00 0.7 USD | ARS 35,380.00 41.82 USD | ARS 36,060.00 42.62 USD | ARS 106.86T 126.31B USD | 15.42 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,075.00 75.74 USD |
-0.89
|
ARS 99.37T 117.46B USD | ARS 74.00 0.09 USD | ARS 63,125.00 74.62 USD | ARS 64,525.00 76.27 USD | ARS 99.37T 117.46B USD | 6.84 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,300.00 107.92 USD |
+1.73
|
ARS 92.18T 108.96B USD | ARS 873.00 1.03 USD | ARS 90,650.00 107.15 USD | ARS 91,500.00 108.16 USD | ARS 92.18T 108.96B USD | 293.03 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 43,760.00 51.73 USD |
0
|
ARS 77.33T 91.41B USD | ARS 605.00 0.72 USD | ARS 42,820.00 50.61 USD | ARS 43,920.00 51.91 USD | ARS 77.33T 91.41B USD | 8.83 | ARS 4.95K 5.85 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 21,250.00 25.12 USD |
+3.86
|
ARS 74.73T 88.33B USD | ARS 41.00 0.05 USD | ARS 20,560.00 24.3 USD | ARS 21,440.00 25.34 USD | ARS 74.73T 88.33B USD | 34.24 | ARS 620.47 0.73 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,800.00 86.05 USD |
-5.82
|
ARS 73.56T 86.96B USD | ARS 110.44K 130.55 USD | ARS 72,425.00 85.61 USD | ARS 76,625.00 90.57 USD | ARS 73.56T 86.96B USD | 2.65 | ARS 27.42K 32.41 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,825.00 69.53 USD |
-0.47
|
ARS 72.94T 86.22B USD | ARS 146.00 0.17 USD | ARS 58,325.00 68.94 USD | ARS 59,300.00 70.09 USD | ARS 72.94T 86.22B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,815.00 8.06 USD |
-2.01
|
ARS 72.17T 85.3B USD | ARS 183.97K 217.46 USD | ARS 6,800.00 8.04 USD | ARS 7,015.00 8.29 USD | ARS 72.17T 85.3B USD | 15.79 | ARS 431.60 0.51 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,120.00 35.6 USD |
-1.57
|
ARS 71.95T 85.04B USD | ARS 1.78K 2.1 USD | ARS 30,100.00 35.58 USD | ARS 30,360.00 35.89 USD | ARS 71.95T 85.04B USD | 63.38 | ARS 475.22 0.56 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,830.00 17.53 USD |
-4.75
|
ARS 70.79T 83.68B USD | ARS 329.51K 389.49 USD | ARS 14,770.00 17.46 USD | ARS 15,440.00 18.25 USD | ARS 70.79T 83.68B USD | 204.88 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 158,500.00 187.35 USD |
-2.08
|
ARS 66.91T 79.09B USD | ARS 217.00 0.26 USD | ARS 158,500.00 187.35 USD | ARS 161,225.00 190.57 USD | ARS 66.91T 79.09B USD | 8.46 | ARS 18.73K 22.14 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,120.00 37.97 USD |
+0.19
|
ARS 65.61T 77.56B USD | ARS 503.00 0.59 USD | ARS 31,580.00 37.33 USD | ARS 32,180.00 38.04 USD | ARS 65.61T 77.56B USD | 5.05 | ARS 6.35K 7.5 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,400.00 24.11 USD |
+0.39
|
ARS 65.19T 77.06B USD | ARS 271.00 0.32 USD | ARS 20,330.00 24.03 USD | ARS 20,560.00 24.3 USD | ARS 65.19T 77.06B USD | 37.57 | ARS 542.89 0.64 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,930.00 29.47 USD |
+2.42
|
ARS 65.18T 77.04B USD | ARS 207.00 0.24 USD | ARS 24,300.00 28.72 USD | ARS 25,020.00 29.57 USD | ARS 65.18T 77.04B USD | 16.32 | ARS 1.53K 1.8 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,750.00 72.99 USD |
+1.06
|
ARS 65.07T 76.91B USD | ARS 431.00 0.51 USD | ARS 60,875.00 71.96 USD | ARS 62,300.00 73.64 USD | ARS 65.07T 76.91B USD | 5.56 | ARS 11.09K 13.11 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,640.00 39.76 USD |
+0.9
|
ARS 63.15T 74.65B USD | ARS 17.18K 20.31 USD | ARS 33,300.00 39.36 USD | ARS 34,020.00 40.21 USD | ARS 63.15T 74.65B USD | 2.04 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,450.00 117.55 USD |
+2.58
|
ARS 62.86T 74.3B USD | ARS 2.00 0 USD | ARS 99,450.00 117.55 USD | ARS 99,450.00 117.55 USD | ARS 62.86T 74.3B USD | 5.78 | ARS 17.18K 20.31 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,760.00 37.54 USD |
-1.98
|
ARS 62.31T 73.65B USD | ARS 241.00 0.28 USD | ARS 31,760.00 37.54 USD | ARS 32,860.00 38.84 USD | ARS 62.31T 73.65B USD | 104.61 | ARS 303.58 0.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,625.00 68.11 USD |
+0.09
|
ARS 54.76T 64.73B USD | ARS 121.00 0.14 USD | ARS 56,700.00 67.02 USD | ARS 57,625.00 68.11 USD | ARS 54.76T 64.73B USD | 3.11 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,850.00 68.38 USD |
+2.53
|
ARS 51.54T 60.92B USD | ARS 514.00 0.61 USD | ARS 57,050.00 67.43 USD | ARS 58,175.00 68.76 USD | ARS 51.54T 60.92B USD | 8.47 | ARS 6.82K 8.07 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,200.00 17.97 USD |
-1.23
|
ARS 44.42T 52.51B USD | ARS 6.00 0.01 USD | ARS 15,200.00 17.97 USD | ARS 15,260.00 18.04 USD | ARS 44.42T 52.51B USD | 12.58 | ARS 1.21K 1.43 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,200.00 43.97 USD |
-0.16
|
ARS 44.13T 52.16B USD | ARS 396.00 0.47 USD | ARS 37,040.00 43.78 USD | ARS 37,540.00 44.37 USD | ARS 44.13T 52.16B USD | 10.11 | ARS 3.68K 4.35 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,770.00 16.28 USD |
-0.94
|
ARS 44.09T 52.11B USD | ARS 159.00 0.19 USD | ARS 13,660.00 16.15 USD | ARS 13,780.00 16.29 USD | ARS 44.09T 52.11B USD | 29.66 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,040.00 33.14 USD |
-1.41
|
ARS 41.64T 49.22B USD | ARS 169.79K 200.7 USD | ARS 27,820.00 32.88 USD | ARS 28,660.00 33.88 USD | ARS 41.64T 49.22B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 89,225.00 105.47 USD |
+3.3
|
ARS 39.71T 46.93B USD | ARS 241.00 0.28 USD | ARS 87,175.00 103.04 USD | ARS 89,325.00 105.59 USD | ARS 39.71T 46.93B USD | 13.43 | ARS 6.64K 7.85 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,730.00 22.14 USD |
+1.35
|
ARS 38.91T 45.99B USD | ARS 4.42K 5.23 USD | ARS 18,390.00 21.74 USD | ARS 18,750.00 22.16 USD | ARS 38.91T 45.99B USD | 1.74 | ARS 10.74K 12.69 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,440.00 40.71 USD |
-5.49
|
ARS 34.74T 41.07B USD | ARS 43.00K 50.83 USD | ARS 33,920.00 40.09 USD | ARS 35,920.00 42.46 USD | ARS 34.74T 41.07B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,720.00 46.95 USD |
-0.3
|
ARS 34.37T 40.62B USD | ARS 584.00 0.69 USD | ARS 39,160.00 46.29 USD | ARS 39,740.00 46.97 USD | ARS 34.37T 40.62B USD | 4.58 | ARS 8.67K 10.25 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,400.00 54.85 USD |
+2.61
|
ARS 34.14T 40.36B USD | ARS 126.00 0.15 USD | ARS 46,280.00 54.7 USD | ARS 47,000.00 55.56 USD | ARS 34.14T 40.36B USD | 1.38 | ARS 33.52K 39.62 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,230.00 14.46 USD |
-2.16
|
ARS 33.31T 39.37B USD | ARS 13.27K 15.69 USD | ARS 12,110.00 14.31 USD | ARS 12,430.00 14.69 USD | ARS 33.31T 39.37B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,225.00 129.11 USD |
-0.73
|
ARS 32.22T 38.09B USD | ARS 696.00 0.82 USD | ARS 108,800.00 128.61 USD | ARS 110,075.00 130.11 USD | ARS 32.22T 38.09B USD | 1.20 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,190.00 13.23 USD |
-0.71
|
ARS 31.89T 37.69B USD | ARS 12.55K 14.83 USD | ARS 11,040.00 13.05 USD | ARS 11,280.00 13.33 USD | ARS 31.89T 37.69B USD | 5.26 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,050.00 9.52 USD |
+0.88
|
ARS 31.56T 37.31B USD | ARS 1.61M 1.91K USD | ARS 7,965.00 9.41 USD | ARS 8,165.00 9.65 USD | ARS 31.56T 37.31B USD | 30.29 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,305.00 5.09 USD |
-0.58
|
ARS 30.91T 36.53B USD | ARS 561.00 0.66 USD | ARS 4,250.00 5.02 USD | ARS 4,327.50 5.12 USD | ARS 30.91T 36.53B USD | 3.58 | ARS 1.20K 1.42 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,370.00 15.8 USD |
+1.83
|
ARS 30.54T 36.1B USD | ARS 1.92K 2.27 USD | ARS 13,130.00 15.52 USD | ARS 13,400.00 15.84 USD | ARS 30.54T 36.1B USD | 1.05 | ARS 12.71K 15.02 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 75,650.00 89.42 USD |
+3.59
|
ARS 30.19T 35.68B USD | ARS 246.00 0.29 USD | ARS 74,150.00 87.65 USD | ARS 75,650.00 89.42 USD | ARS 30.19T 35.68B USD | 214.46 | ARS 352.73 0.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,580.00 14.87 USD |
-0.08
|
ARS 29.83T 35.26B USD | ARS 11.64K 13.76 USD | ARS 12,400.00 14.66 USD | ARS 12,580.00 14.87 USD | ARS 29.83T 35.26B USD | 9.63 | ARS 1.31K 1.54 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,700.00 108.39 USD |
+0.96
|
ARS 29.29T 34.63B USD | ARS 217.00 0.26 USD | ARS 90,375.00 106.83 USD | ARS 91,725.00 108.42 USD | ARS 29.29T 34.63B USD | 7.82 | ARS 11.73K 13.86 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,120.00 43.88 USD |
-1.85
|
ARS 29.27T 34.6B USD | ARS 8.45K 9.99 USD | ARS 37,000.00 43.74 USD | ARS 37,820.00 44.7 USD | ARS 29.27T 34.6B USD | 1.57 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,800.00 12.77 USD |
-0.46
|
ARS 29.17T 34.48B USD | ARS 30.98K 36.62 USD | ARS 10,700.00 12.65 USD | ARS 10,890.00 12.87 USD | ARS 29.17T 34.48B USD | 10.76 | ARS 1.00K 1.19 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,310.00 21.64 USD |
+1.1
|
ARS 28.53T 33.72B USD | ARS 139.00 0.16 USD | ARS 17,960.00 21.23 USD | ARS 18,320.00 21.65 USD | ARS 28.53T 33.72B USD | 2.61 | ARS 7.01K 8.28 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,180.00 32.13 USD |
+2.72
|
ARS 27.94T 33.03B USD | ARS 424.00 0.5 USD | ARS 26,660.00 31.51 USD | ARS 27,220.00 32.17 USD | ARS 27.94T 33.03B USD | 16.61 | ARS 1.64K 1.93 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 142,175.00 168.06 USD |
-4.05
|
ARS 27.42T 32.41B USD | ARS 104.00 0.12 USD | ARS 141,875.00 167.7 USD | ARS 145,250.00 171.69 USD | ARS 27.42T 32.41B USD | 10.49 | ARS 13.55K 16.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
