Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.95 0.05 USD |
-0.2
|
ARS 272.65B 322.28M USD | ARS 3.14M 3.71K USD | ARS 38.46 0.05 USD | ARS 39.40 0.05 USD | ARS 272.65B 322.28M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.35 — |
+0.47
|
$0.00 — | $85.87K — | $6.33 — | $6.41 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.51 — |
+0.78
|
$0.00 — | $21.56K — | $4.45 — | $4.51 — | $0.00 — | 10.26 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.62 — |
+2.2
|
$0.00 — | $22.57K — | $18.25 — | $18.65 — | $0.00 — | 46.27 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.48 — |
+0.47
|
$0.00 — | $4.92K — | $6.41 — | $6.50 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.34 — |
-0.19
|
$0.00 — | $11.95K — | $10.22 — | $10.52 — | $0.00 — | 21.82 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.76 — |
+0.51
|
$0.00 — | $17.99K — | $9.74 — | $9.87 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.91 — |
+2.69
|
$0.00 — | $228.01K — | $1.86 — | $1.91 — | $0.00 — | 152.67 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
+0.85
|
$0.00 — | $5.62K — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.26 — |
+0.13
|
$0.00 — | $9.49K — | $23.09 — | $23.50 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.81 — |
+2.84
|
$0.00 — | $7.93K — | $25.75 — | $27.09 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.87 — |
-0.13
|
$0.00 — | $65.94K — | $3.83 — | $3.92 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.59 — |
+2.58
|
$0.00 — | $9.24K — | $25.91 — | $26.81 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.81 — |
+0.13
|
$0.00 — | $1.14K — | $15.69 — | $15.96 — | $0.00 — | 2.59 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.42 — |
+1.36
|
$0.00 — | $12.36K — | $16.16 — | $16.44 — | $0.00 — | 562.17 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.53 — |
-1.92
|
$0.00 — | $57.47K — | $1.53 — | $1.58 — | $0.00 — | 0.056 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.06 — |
-0.49
|
$0.00 — | $85.91K — | $10.00 — | $10.29 — | $0.00 — | 128.46 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.61 — |
-1.29
|
$0.00 — | $6.24K — | $17.12 — | $17.75 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.13 — |
+0.56
|
$0.00 — | $24.56K — | $7.04 — | $7.13 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.79 — |
+1.22
|
$0.00 — | $1.42K — | $5.75 — | $5.85 — | $0.00 — | 28.27 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.36 — |
-1.6
|
$0.00 — | $10.95K — | $7.29 — | $7.61 — | $0.00 — | 15.02 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.04 — |
-0.16
|
$0.00 — | $2.84K — | $2.99 — | $3.06 — | $0.00 — | 0.064 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.53 — |
+0.71
|
$0.00 — | $3.90K — | $18.29 — | $18.54 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.25 — |
-1.52
|
$0.00 — | $14.76K — | $23.23 — | $23.99 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,860.00 23.48 USD |
+4.75
|
ARS 3.56Quad 4.2T USD | ARS 22.60K 26.72 USD | ARS 19,360.00 22.88 USD | ARS 19,920.00 23.55 USD | ARS 3.56Quad 4.2T USD | 247.75 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,020.00 31.94 USD |
-1.75
|
ARS 2.37Quad 2.8T USD | ARS 20.45K 24.18 USD | ARS 26,660.00 31.51 USD | ARS 27,080.00 32.01 USD | ARS 2.37Quad 2.8T USD | 13.29 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,922.50 3.45 USD |
+2.19
|
ARS 2.27Quad 2.68T USD | ARS 1.42M 1.68K USD | ARS 2,855.00 3.37 USD | ARS 2,935.00 3.47 USD | ARS 2.27Quad 2.68T USD | 12.10 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,600.00 102.36 USD |
0
|
ARS 1.25Quad 1.48T USD | ARS 31.00 0.04 USD | ARS 86,525.00 102.28 USD | ARS 87,300.00 103.19 USD | ARS 1.25Quad 1.48T USD | 60.21 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,890.00 23.51 USD |
-0.35
|
ARS 1.18Quad 1.39T USD | ARS 466.00 0.55 USD | ARS 19,780.00 23.38 USD | ARS 19,960.00 23.59 USD | ARS 1.18Quad 1.39T USD | 31.25 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,860.00 43.57 USD |
-0.7
|
ARS 738.20T 872.58B USD | ARS 25.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 36,860.00 43.57 USD | ARS 738.20T 872.58B USD | 61.08 | ARS 603.39 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 80,775.00 95.48 USD |
-1.31
|
ARS 698.23T 825.33B USD | ARS 10.49K 12.4 USD | ARS 80,575.00 95.24 USD | ARS 83,100.00 98.23 USD | ARS 698.23T 825.33B USD | 6.99 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,060.00 29.62 USD |
-5.79
|
ARS 580.57T 686.25B USD | ARS 2.41K 2.85 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 580.57T 686.25B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,680.00 48.09 USD |
+2.06
|
ARS 524.31T 619.76B USD | ARS 63.79K 75.41 USD | ARS 39,800.00 47.04 USD | ARS 41,280.00 48.79 USD | ARS 524.31T 619.76B USD | 73.27 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,900.00 88.53 USD |
+0.13
|
ARS 512.31T 605.56B USD | ARS 72.00 0.09 USD | ARS 74,550.00 88.12 USD | ARS 74,925.00 88.56 USD | ARS 512.31T 605.56B USD | 15.30 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,440.00 18.25 USD |
-0.58
|
ARS 372.83T 440.7B USD | ARS 393.47K 465.09 USD | ARS 15,400.00 18.2 USD | ARS 15,690.00 18.55 USD | ARS 372.83T 440.7B USD | 1.37 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,400.00 82.03 USD |
+0.98
|
ARS 349.24T 412.82B USD | ARS 3.32K 3.92 USD | ARS 68,725.00 81.24 USD | ARS 69,550.00 82.21 USD | ARS 349.24T 412.82B USD | 16.07 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,000.00 33.1 USD |
+1.45
|
ARS 337.39T 398.8B USD | ARS 4.97K 5.87 USD | ARS 27,500.00 32.51 USD | ARS 28,120.00 33.24 USD | ARS 337.39T 398.8B USD | 11.60 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,410.00 18.22 USD |
+0.39
|
ARS 237.57T 280.81B USD | ARS 1.17K 1.39 USD | ARS 15,290.00 18.07 USD | ARS 15,580.00 18.42 USD | ARS 237.57T 280.81B USD | 56.64 | ARS 272.03 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,875.00 62.5 USD |
+0.67
|
ARS 205.82T 243.29B USD | ARS 16.00 0.02 USD | ARS 52,775.00 62.38 USD | ARS 52,925.00 62.56 USD | ARS 205.82T 243.29B USD | 0 | -ARS 326.00 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,520.00 17.16 USD |
+0.76
|
ARS 200.57T 237.08B USD | ARS 6.40K 7.56 USD | ARS 14,000.00 16.55 USD | ARS 14,530.00 17.17 USD | ARS 200.57T 237.08B USD | 72.49 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,950.00 17.67 USD |
+0.13
|
ARS 192.53T 227.57B USD | ARS 788.00 0.93 USD | ARS 14,900.00 17.61 USD | ARS 15,100.00 17.85 USD | ARS 192.53T 227.57B USD | 26.08 | ARS 573.22 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,900.00 21.16 USD |
+0.62
|
ARS 183.99T 217.49B USD | ARS 271.00 0.32 USD | ARS 17,800.00 21.04 USD | ARS 17,940.00 21.21 USD | ARS 183.99T 217.49B USD | 17.28 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 16,380.00 19.36 USD |
+3.02
|
ARS 180.54T 213.4B USD | ARS 9.14K 10.81 USD | ARS 15,910.00 18.81 USD | ARS 16,390.00 19.37 USD | ARS 180.54T 213.4B USD | 14.98 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,950.00 82.68 USD |
+2.12
|
ARS 177.78T 210.14B USD | ARS 766.00 0.91 USD | ARS 68,875.00 81.41 USD | ARS 69,950.00 82.68 USD | ARS 177.78T 210.14B USD | 12.94 | ARS 5.40K 6.39 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,025.00 86.32 USD |
+0.07
|
ARS 173.62T 205.22B USD | ARS 160.00 0.19 USD | ARS 72,500.00 85.7 USD | ARS 73,550.00 86.94 USD | ARS 173.62T 205.22B USD | 28.64 | ARS 2.55K 3.01 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,120.00 48.61 USD |
+2.14
|
ARS 162.41T 191.97B USD | ARS 62.00K 73.28 USD | ARS 39,540.00 46.74 USD | ARS 41,800.00 49.41 USD | ARS 162.41T 191.97B USD | 27.22 | ARS 1.51K 1.79 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 137.00 0.16 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,675.00 116.64 USD |
-1.47
|
ARS 160.90T 190.19B USD | ARS 4.78K 5.65 USD | ARS 98,150.00 116.02 USD | ARS 101,100.00 119.5 USD | ARS 160.90T 190.19B USD | 18.00 | ARS 5.48K 6.48 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,820.00 22.25 USD |
+0.37
|
ARS 150.82T 178.28B USD | ARS 81.00 0.1 USD | ARS 18,710.00 22.12 USD | ARS 18,870.00 22.3 USD | ARS 150.82T 178.28B USD | 16.95 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,630.00 26.75 USD |
+0.53
|
ARS 129.62T 153.21B USD | ARS 46.00 0.05 USD | ARS 22,630.00 26.75 USD | ARS 22,770.00 26.91 USD | ARS 129.62T 153.21B USD | 22.55 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,600.00 72.81 USD |
-0.81
|
ARS 123.86T 146.41B USD | ARS 2.00 0 USD | ARS 61,600.00 72.81 USD | ARS 61,600.00 72.81 USD | ARS 123.86T 146.41B USD | 21.05 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 34,400.00 40.66 USD |
-3.59
|
ARS 102.74T 121.44B USD | ARS 3.18K 3.76 USD | ARS 34,180.00 40.4 USD | ARS 35,220.00 41.63 USD | ARS 102.74T 121.44B USD | 14.82 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,175.00 75.86 USD |
0
|
ARS 99.53T 117.65B USD | ARS 100.00 0.12 USD | ARS 63,950.00 75.59 USD | ARS 64,525.00 76.27 USD | ARS 99.53T 117.65B USD | 6.85 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,500.00 109.34 USD |
+1.37
|
ARS 93.39T 110.39B USD | ARS 1.58K 1.86 USD | ARS 91,475.00 108.13 USD | ARS 93,350.00 110.34 USD | ARS 93.39T 110.39B USD | 296.89 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,640.00 52.77 USD |
+1.45
|
ARS 78.88T 93.24B USD | ARS 1.70K 2.01 USD | ARS 43,960.00 51.96 USD | ARS 44,760.00 52.91 USD | ARS 78.88T 93.24B USD | 9.01 | ARS 4.95K 5.85 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,250.00 90.13 USD |
+5.13
|
ARS 77.05T 91.08B USD | ARS 69.84K 82.55 USD | ARS 73,125.00 86.44 USD | ARS 76,700.00 90.66 USD | ARS 77.05T 91.08B USD | 2.78 | ARS 27.42K 32.41 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 21,860.00 25.84 USD |
+2.82
|
ARS 76.87T 90.87B USD | ARS 82.00 0.1 USD | ARS 21,730.00 25.69 USD | ARS 21,860.00 25.84 USD | ARS 76.87T 90.87B USD | 35.23 | ARS 620.47 0.73 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,825.00 71.9 USD |
+2.53
|
ARS 75.42T 89.15B USD | ARS 73.00 0.09 USD | ARS 59,400.00 70.21 USD | ARS 60,900.00 71.99 USD | ARS 75.42T 89.15B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,945.00 8.21 USD |
+1.83
|
ARS 73.54T 86.93B USD | ARS 76.63K 90.58 USD | ARS 6,810.00 8.05 USD | ARS 6,960.00 8.23 USD | ARS 73.54T 86.93B USD | 16.09 | ARS 431.60 0.51 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,980.00 17.71 USD |
+0.54
|
ARS 71.51T 84.53B USD | ARS 150.10K 177.42 USD | ARS 14,950.00 17.67 USD | ARS 15,170.00 17.93 USD | ARS 71.51T 84.53B USD | 206.95 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 169,000.00 199.76 USD |
+5.61
|
ARS 71.35T 84.33B USD | ARS 206.00 0.24 USD | ARS 165,000.00 195.04 USD | ARS 169,500.00 200.35 USD | ARS 71.35T 84.33B USD | 9.02 | ARS 18.73K 22.14 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,340.00 34.68 USD |
-2.65
|
ARS 70.08T 82.84B USD | ARS 129.00 0.15 USD | ARS 29,280.00 34.61 USD | ARS 30,020.00 35.48 USD | ARS 70.08T 82.84B USD | 61.73 | ARS 475.22 0.56 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,675.00 75.27 USD |
+2.66
|
ARS 67.09T 79.31B USD | ARS 319.00 0.38 USD | ARS 63,125.00 74.62 USD | ARS 64,050.00 75.71 USD | ARS 67.09T 79.31B USD | 5.74 | ARS 11.09K 13.11 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,100.00 37.94 USD |
-0.19
|
ARS 65.57T 77.51B USD | ARS 202.00 0.24 USD | ARS 31,760.00 37.54 USD | ARS 32,100.00 37.94 USD | ARS 65.57T 77.51B USD | 5.05 | ARS 6.35K 7.5 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,040.00 29.6 USD |
+0.89
|
ARS 65.47T 77.38B USD | ARS 131.00 0.15 USD | ARS 24,890.00 29.42 USD | ARS 25,080.00 29.65 USD | ARS 65.47T 77.38B USD | 16.39 | ARS 1.53K 1.81 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,440.00 40.71 USD |
+2.2
|
ARS 64.66T 76.43B USD | ARS 14.74K 17.43 USD | ARS 33,820.00 39.98 USD | ARS 34,480.00 40.76 USD | ARS 64.66T 76.43B USD | 2.09 | ARS 16.43K 19.42 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,680.00 38.63 USD |
+2.9
|
ARS 64.11T 75.78B USD | ARS 101.00 0.12 USD | ARS 31,760.00 37.54 USD | ARS 33,120.00 39.15 USD | ARS 64.11T 75.78B USD | 107.64 | ARS 303.59 0.36 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,620.00 23.19 USD |
-3.82
|
ARS 62.70T 74.11B USD | ARS 273.00 0.32 USD | ARS 19,620.00 23.19 USD | ARS 19,990.00 23.63 USD | ARS 62.70T 74.11B USD | 36.13 | ARS 542.89 0.64 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,175.00 117.23 USD |
-0.2
|
ARS 62.68T 74.09B USD | ARS 15.00 0.02 USD | ARS 99,175.00 117.23 USD | ARS 99,350.00 117.43 USD | ARS 62.68T 74.09B USD | 5.77 | ARS 17.18K 20.31 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,875.00 68.41 USD |
+0.39
|
ARS 55.00T 65.01B USD | ARS 174.00 0.21 USD | ARS 57,625.00 68.11 USD | ARS 58,050.00 68.62 USD | ARS 55.00T 65.01B USD | 3.12 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,725.00 70.6 USD |
+3.42
|
ARS 53.21T 62.89B USD | ARS 97.00 0.11 USD | ARS 59,125.00 69.89 USD | ARS 60,425.00 71.42 USD | ARS 53.21T 62.89B USD | 8.75 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,260.00 16.86 USD |
+3.33
|
ARS 45.66T 53.97B USD | ARS 606.00 0.72 USD | ARS 14,240.00 16.83 USD | ARS 14,480.00 17.12 USD | ARS 45.66T 53.97B USD | 30.72 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,260.00 45.22 USD |
+2.85
|
ARS 45.39T 53.65B USD | ARS 440.00 0.52 USD | ARS 38,200.00 45.15 USD | ARS 38,500.00 45.51 USD | ARS 45.39T 53.65B USD | 10.40 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 388.00 0.46 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,660.00 33.88 USD |
+1.99
|
ARS 42.56T 50.31B USD | ARS 99.04K 117.06 USD | ARS 28,260.00 33.4 USD | ARS 28,760.00 34 USD | ARS 42.56T 50.31B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 90,775.00 107.3 USD |
+0.58
|
ARS 40.39T 47.75B USD | ARS 268.00 0.32 USD | ARS 90,000.00 106.38 USD | ARS 91,000.00 107.57 USD | ARS 40.39T 47.75B USD | 13.66 | ARS 6.64K 7.85 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,680.00 19.72 USD |
-9.54
|
ARS 34.65T 40.96B USD | ARS 33.90K 40.08 USD | ARS 16,480.00 19.48 USD | ARS 17,680.00 20.9 USD | ARS 34.65T 40.96B USD | 1.55 | ARS 10.74K 12.69 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,900.00 47.16 USD |
+0.4
|
ARS 34.52T 40.81B USD | ARS 332.00 0.39 USD | ARS 39,160.00 46.29 USD | ARS 40,440.00 47.8 USD | ARS 34.52T 40.81B USD | 4.60 | ARS 8.67K 10.25 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,820.00 55.34 USD |
+0.86
|
ARS 34.45T 40.72B USD | ARS 738.00 0.87 USD | ARS 46,580.00 55.06 USD | ARS 47,320.00 55.93 USD | ARS 34.45T 40.72B USD | 1.39 | ARS 33.52K 39.62 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,020.00 40.21 USD |
-1.56
|
ARS 34.32T 40.57B USD | ARS 27.05K 31.98 USD | ARS 33,940.00 40.12 USD | ARS 34,800.00 41.13 USD | ARS 34.32T 40.57B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,460.00 14.73 USD |
+1.55
|
ARS 33.93T 40.11B USD | ARS 2.13K 2.52 USD | ARS 12,110.00 14.31 USD | ARS 12,600.00 14.89 USD | ARS 33.93T 40.11B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,900.00 131.09 USD |
+1.42
|
ARS 32.72T 38.67B USD | ARS 722.00 0.85 USD | ARS 109,075.00 128.93 USD | ARS 110,925.00 131.12 USD | ARS 32.72T 38.67B USD | 1.22 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,370.00 13.44 USD |
+1.43
|
ARS 32.40T 38.3B USD | ARS 24.18K 28.59 USD | ARS 11,210.00 13.25 USD | ARS 11,400.00 13.48 USD | ARS 32.40T 38.3B USD | 5.34 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,085.00 9.56 USD |
+0.5
|
ARS 31.70T 37.47B USD | ARS 1.37M 1.62K USD | ARS 8,005.00 9.46 USD | ARS 8,305.00 9.82 USD | ARS 31.70T 37.47B USD | 30.43 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,320.00 5.11 USD |
+0.35
|
ARS 31.01T 36.66B USD | ARS 90.00 0.11 USD | ARS 4,302.50 5.09 USD | ARS 4,325.00 5.11 USD | ARS 31.01T 36.66B USD | 3.59 | ARS 1.20K 1.42 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,800.00 15.13 USD |
+1.67
|
ARS 30.35T 35.88B USD | ARS 2.63K 3.11 USD | ARS 12,590.00 14.88 USD | ARS 12,830.00 15.17 USD | ARS 30.35T 35.88B USD | 9.80 | ARS 1.31K 1.54 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 75,850.00 89.66 USD |
+0.2
|
ARS 30.27T 35.78B USD | ARS 210.00 0.25 USD | ARS 75,850.00 89.66 USD | ARS 76,750.00 90.72 USD | ARS 30.27T 35.78B USD | 215.03 | ARS 352.73 0.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 38,060.00 44.99 USD |
+2.75
|
ARS 30.01T 35.47B USD | ARS 13.61K 16.08 USD | ARS 37,200.00 43.97 USD | ARS 38,140.00 45.08 USD | ARS 30.01T 35.47B USD | 1.61 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,920.00 12.91 USD |
+0.74
|
ARS 29.49T 34.86B USD | ARS 18.75K 22.16 USD | ARS 10,700.00 12.65 USD | ARS 11,030.00 13.04 USD | ARS 29.49T 34.86B USD | 10.88 | ARS 1.00K 1.19 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 28,140.00 33.26 USD |
+3.3
|
ARS 28.93T 34.19B USD | ARS 714.00 0.84 USD | ARS 27,740.00 32.79 USD | ARS 28,220.00 33.36 USD | ARS 28.93T 34.19B USD | 17.19 | ARS 1.64K 1.93 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,850.00 106.21 USD |
-2.04
|
ARS 28.70T 33.93B USD | ARS 409.00 0.48 USD | ARS 89,175.00 105.41 USD | ARS 89,850.00 106.21 USD | ARS 28.70T 33.93B USD | 7.66 | ARS 11.73K 13.86 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,310.00 21.64 USD |
-0.27
|
ARS 28.53T 33.72B USD | ARS 209.00 0.25 USD | ARS 18,240.00 21.56 USD | ARS 18,330.00 21.67 USD | ARS 28.53T 33.72B USD | 2.61 | ARS 7.01K 8.28 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,350.00 170.63 USD |
0
|
ARS 27.84T 32.91B USD | ARS 16.00 0.02 USD | ARS 143,825.00 170.01 USD | ARS 144,800.00 171.16 USD | ARS 27.84T 32.91B USD | 10.65 | ARS 13.55K 16.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
