Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.79 0.05 USD |
-0.85
|
ARS 285.53B 337.51M USD | ARS 16.17M 19.12K USD | ARS 40.60 0.05 USD | ARS 41.59 0.05 USD | ARS 285.53B 337.51M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.01 — |
+0.67
|
$0.00 — | $358.93K — | $5.91 — | $6.04 — | $0.00 — | 0.063 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.70 — |
+2.92
|
$0.00 — | $12.21K — | $3.54 — | $3.75 — | $0.00 — | 8.40 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.02 — |
-0.06
|
$0.00 — | $18.48K — | $16.85 — | $17.15 — | $0.00 — | 42.30 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.12 — |
-0.97
|
$0.00 — | $11.01K — | $6.09 — | $6.21 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.00 — |
-0.54
|
$0.00 — | $25.02K — | $10.98 — | $11.12 — | $0.00 — | 23.21 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.69 — |
-0.82
|
$0.00 — | $12.42K — | $9.59 — | $9.90 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.83 — |
+0.27
|
$0.00 — | $139.28K — | $1.81 — | $1.84 — | $0.00 — | 146.28 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.44 — |
-2.22
|
$0.00 — | $24.16K — | $0.44 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.20 — |
-1.79
|
$0.00 — | $12.99K — | $24.84 — | $25.61 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.62 — |
-0.22
|
$0.00 — | $43.82K — | $4.56 — | $4.75 — | $0.00 — | 0.19 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$22.23 — |
+1.97
|
$0.00 — | $29.11K — | $21.73 — | $22.45 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.24 — |
-2.4
|
$0.00 — | $3.95K — | $16.08 — | $16.75 — | $0.00 — | 2.66 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.51 — |
+0.67
|
$0.00 — | $27.45K — | $16.00 — | $16.86 — | $0.00 — | 565.25 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.18 — |
-0.7
|
$0.00 — | $3.03K — | $21.14 — | $21.41 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.68 — |
+1.52
|
$0.00 — | $36.87K — | $1.62 — | $1.69 — | $0.00 — | 0.061 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.53 — |
-1.84
|
$0.00 — | $127.78K — | $9.44 — | $9.63 — | $0.00 — | 121.69 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.95 — |
+3.1
|
$0.00 — | $12.04K — | $16.52 — | $17.00 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.95 — |
-1.85
|
$0.00 — | $2.66K — | $7.76 — | $8.00 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.92 — |
-2.15
|
$0.00 — | $4.37K — | $5.81 — | $6.00 — | $0.00 — | 28.90 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.95 — |
0
|
$0.00 — | $6.34K — | $7.90 — | $8.15 — | $0.00 — | 16.22 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.19 — |
-1.54
|
$0.00 — | $23.22K — | $3.11 — | $3.30 — | $0.00 — | 0.068 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.33 — |
+0.27
|
$0.00 — | $7.08K — | $18.31 — | $18.58 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$27.45 — |
+5.46
|
$0.00 — | $136.36K — | $26.04 — | $27.61 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,320.00 22.84 USD |
-0.57
|
ARS 3.46Quad 4.09T USD | ARS 18.34K 21.68 USD | ARS 19,100.00 22.58 USD | ARS 19,380.00 22.91 USD | ARS 3.46Quad 4.09T USD | 208.32 | ARS 92.74 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 26,060.00 30.8 USD |
+3.58
|
ARS 2.28Quad 2.7T USD | ARS 275.25K 325.36 USD | ARS 25,320.00 29.93 USD | ARS 26,100.00 30.85 USD | ARS 2.28Quad 2.7T USD | 11.45 | ARS 2.28K 2.69 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,795.00 3.3 USD |
-0.18
|
ARS 2.17Quad 2.57T USD | ARS 1.36M 1.6K USD | ARS 2,762.50 3.27 USD | ARS 2,807.50 3.32 USD | ARS 2.17Quad 2.57T USD | 10.72 | ARS 260.49 0.31 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 93,575.00 110.61 USD |
-0.21
|
ARS 1.36Quad 1.61T USD | ARS 42.00 0.05 USD | ARS 92,950.00 109.87 USD | ARS 93,650.00 110.7 USD | ARS 1.36Quad 1.61T USD | 60.24 | ARS 1.55K 1.84 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,460.00 24.18 USD |
+0.74
|
ARS 1.21Quad 1.43T USD | ARS 5.15K 6.09 USD | ARS 20,400.00 24.11 USD | ARS 20,570.00 24.31 USD | ARS 1.21Quad 1.43T USD | 29.32 | ARS 697.69 0.82 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,880.00 49.5 USD |
-0.71
|
ARS 842.65T 996.04B USD | ARS 31.00 0.04 USD | ARS 41,620.00 49.2 USD | ARS 41,880.00 49.5 USD | ARS 842.65T 996.04B USD | 63.64 | ARS 658.01 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,200.00 90.07 USD |
-1.26
|
ARS 658.68T 778.58B USD | ARS 12.63K 14.93 USD | ARS 75,075.00 88.74 USD | ARS 76,625.00 90.57 USD | ARS 658.68T 778.58B USD | 6.27 | ARS 12.14K 14.35 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,580.00 32.6 USD |
+1.17
|
ARS 638.28T 754.47B USD | ARS 45.00 0.05 USD | ARS 27,520.00 32.53 USD | ARS 27,720.00 32.77 USD | ARS 638.28T 754.47B USD | 0 | -ARS 21.80 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 82,725.00 97.78 USD |
-1.58
|
ARS 566.63T 669.77B USD | ARS 77.00 0.09 USD | ARS 82,450.00 97.46 USD | ARS 83,100.00 98.23 USD | ARS 566.63T 669.77B USD | 15.62 | ARS 5.30K 6.26 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 34,180.00 40.4 USD |
+2.4
|
ARS 440.54T 520.73B USD | ARS 120.03K 141.88 USD | ARS 33,300.00 39.36 USD | ARS 34,400.00 40.66 USD | ARS 440.54T 520.73B USD | 61.56 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,700.00 87.12 USD |
+0.51
|
ARS 370.88T 438.39B USD | ARS 4.70K 5.56 USD | ARS 72,975.00 86.26 USD | ARS 73,875.00 87.32 USD | ARS 370.88T 438.39B USD | 15.75 | ARS 4.68K 5.53 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,580.00 17.23 USD |
-1.84
|
ARS 352.06T 416.15B USD | ARS 603.53K 713.4 USD | ARS 14,440.00 17.07 USD | ARS 14,740.00 17.42 USD | ARS 352.06T 416.15B USD | 1.21 | ARS 11.96K 14.14 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,360.00 33.52 USD |
-0.35
|
ARS 341.72T 403.93B USD | ARS 18.71K 22.11 USD | ARS 28,040.00 33.14 USD | ARS 28,940.00 34.21 USD | ARS 341.72T 403.93B USD | 10.91 | ARS 2.60K 3.07 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,530.00 17.17 USD |
+0.62
|
ARS 224.00T 264.78B USD | ARS 1.42K 1.68 USD | ARS 14,260.00 16.86 USD | ARS 14,670.00 17.34 USD | ARS 224.00T 264.78B USD | 47.16 | ARS 308.04 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 50,525.00 59.72 USD |
+1
|
ARS 196.69T 232.5B USD | ARS 30.00 0.04 USD | ARS 50,300.00 59.46 USD | ARS 50,650.00 59.87 USD | ARS 196.69T 232.5B USD | 0 | -ARS 365.10 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,070.00 16.63 USD |
+1.3
|
ARS 194.36T 229.74B USD | ARS 6.75K 7.98 USD | ARS 13,820.00 16.34 USD | ARS 14,100.00 16.67 USD | ARS 194.36T 229.74B USD | 45.63 | ARS 308.31 0.36 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,700.00 17.38 USD |
+1.03
|
ARS 189.29T 223.75B USD | ARS 837.00 0.99 USD | ARS 14,530.00 17.17 USD | ARS 14,800.00 17.49 USD | ARS 189.29T 223.75B USD | 22.98 | ARS 639.45 0.76 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,460.00 20.64 USD |
-0.91
|
ARS 179.38T 212.04B USD | ARS 427.00 0.5 USD | ARS 17,360.00 20.52 USD | ARS 17,570.00 20.77 USD | ARS 179.38T 212.04B USD | 15.95 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,875.00 82.59 USD |
-5.25
|
ARS 177.59T 209.91B USD | ARS 1.59K 1.88 USD | ARS 69,150.00 81.74 USD | ARS 70,100.00 82.86 USD | ARS 177.59T 209.91B USD | 12.62 | ARS 5.53K 6.54 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,250.00 84.22 USD |
+1.21
|
ARS 169.83T 200.74B USD | ARS 1.11K 1.31 USD | ARS 70,525.00 83.36 USD | ARS 71,450.00 84.46 USD | ARS 169.83T 200.74B USD | 25.51 | ARS 2.79K 3.3 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,040.00 54.42 USD |
-0.56
|
ARS 165.23T 195.31B USD | ARS 823.00 0.97 USD | ARS 45,860.00 54.21 USD | ARS 46,160.00 54.56 USD | ARS 165.23T 195.31B USD | 18.65 | ARS 2.47K 2.92 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,190.00 22.68 USD |
-0.88
|
ARS 153.79T 181.78B USD | ARS 283.00 0.33 USD | ARS 19,090.00 22.57 USD | ARS 19,330.00 22.85 USD | ARS 153.79T 181.78B USD | 15.91 | ARS 1.21K 1.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,740.00 45.79 USD |
-1.07
|
ARS 153.01T 180.86B USD | ARS 133.11K 157.33 USD | ARS 38,020.00 44.94 USD | ARS 39,260.00 46.41 USD | ARS 153.01T 180.86B USD | 23.98 | ARS 1.62K 1.91 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,260.00 15.67 USD |
+2.95
|
ARS 146.15T 172.75B USD | ARS 53.19K 62.87 USD | ARS 12,750.00 15.07 USD | ARS 13,370.00 15.8 USD | ARS 146.15T 172.75B USD | 10.62 | ARS 1.25K 1.48 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,500.00 95.15 USD |
-2.95
|
ARS 131.41T 155.34B USD | ARS 68.11K 80.51 USD | ARS 80,200.00 94.8 USD | ARS 82,250.00 97.22 USD | ARS 131.41T 155.34B USD | 14.00 | ARS 5.75K 6.79 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,500.00 26.6 USD |
+0.76
|
ARS 129.37T 152.92B USD | ARS 143.00 0.17 USD | ARS 22,310.00 26.37 USD | ARS 22,500.00 26.6 USD | ARS 129.37T 152.92B USD | 13.32 | ARS 1.69K 2 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,200.00 72.34 USD |
-0.97
|
ARS 123.06T 145.46B USD | ARS 59.00 0.07 USD | ARS 61,200.00 72.34 USD | ARS 61,600.00 72.81 USD | ARS 123.06T 145.46B USD | 18.27 | ARS 3.35K 3.96 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,480.00 43.12 USD |
-0.71
|
ARS 109.14T 129B USD | ARS 240.00 0.28 USD | ARS 36,200.00 42.79 USD | ARS 36,820.00 43.52 USD | ARS 109.14T 129B USD | 13.73 | ARS 2.66K 3.14 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,900.00 75.53 USD |
+2
|
ARS 99.10T 117.14B USD | ARS 1.26K 1.49 USD | ARS 62,900.00 74.35 USD | ARS 64,000.00 75.65 USD | ARS 99.10T 117.14B USD | 6.20 | ARS 10.30K 12.18 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,150.00 107.74 USD |
-0.84
|
ARS 92.03T 108.78B USD | ARS 1.24K 1.47 USD | ARS 89,975.00 106.35 USD | ARS 91,850.00 108.57 USD | ARS 92.03T 108.78B USD | 292.55 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 81,925.00 96.84 USD |
-4.6
|
ARS 78.66T 92.98B USD | ARS 68.12K 80.52 USD | ARS 81,350.00 96.16 USD | ARS 84,825.00 100.27 USD | ARS 78.66T 92.98B USD | 3.24 | ARS 25.22K 29.82 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,560.00 36.12 USD |
+0.99
|
ARS 72.59T 85.8B USD | ARS 426.00 0.5 USD | ARS 30,100.00 35.58 USD | ARS 30,580.00 36.15 USD | ARS 72.59T 85.8B USD | 56.49 | ARS 540.91 0.64 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,700.00 48.11 USD |
+1.65
|
ARS 71.92T 85.01B USD | ARS 509.00 0.6 USD | ARS 40,120.00 47.42 USD | ARS 40,760.00 48.18 USD | ARS 71.92T 85.01B USD | 7.47 | ARS 5.44K 6.43 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 57,850.00 68.38 USD |
-0.26
|
ARS 71.73T 84.79B USD | ARS 1.92K 2.27 USD | ARS 57,250.00 67.67 USD | ARS 58,025.00 68.59 USD | ARS 71.73T 84.79B USD | 0 | -ARS 3,997.00 -4.7 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,325.00 79.58 USD |
-1.93
|
ARS 70.94T 83.85B USD | ARS 542.00 0.64 USD | ARS 66,175.00 78.22 USD | ARS 67,500.00 79.79 USD | ARS 70.94T 83.85B USD | 5.72 | ARS 11.75K 13.89 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,800.00 17.49 USD |
-0.67
|
ARS 70.65T 83.51B USD | ARS 105.17K 124.31 USD | ARS 14,660.00 17.33 USD | ARS 14,940.00 17.66 USD | ARS 70.65T 83.51B USD | 204.46 | ARS 72.38 0.09 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,080.00 40.28 USD |
-0.23
|
ARS 69.62T 82.29B USD | ARS 79.00 0.09 USD | ARS 33,880.00 40.05 USD | ARS 34,380.00 40.64 USD | ARS 69.62T 82.29B USD | 4.97 | ARS 6.85K 8.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 155,425.00 183.72 USD |
-7.68
|
ARS 65.62T 77.56B USD | ARS 906.00 1.07 USD | ARS 155,000.00 183.22 USD | ARS 157,050.00 185.64 USD | ARS 65.62T 77.56B USD | 8.35 | ARS 18.60K 21.99 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 72,975.00 86.26 USD |
-3.25
|
ARS 65.01T 76.85B USD | ARS 46.00 0.05 USD | ARS 72,900.00 86.17 USD | ARS 74,000.00 87.47 USD | ARS 65.01T 76.85B USD | 9.83 | ARS 7.42K 8.77 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,680.00 38.63 USD |
+2.25
|
ARS 64.12T 75.79B USD | ARS 1.28K 1.51 USD | ARS 31,400.00 37.12 USD | ARS 32,740.00 38.7 USD | ARS 64.12T 75.79B USD | 93.45 | ARS 349.68 0.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,950.00 28.31 USD |
+0.25
|
ARS 62.62T 74.01B USD | ARS 77.00 0.09 USD | ARS 23,760.00 28.09 USD | ARS 24,000.00 28.37 USD | ARS 62.62T 74.01B USD | 14.44 | ARS 1.66K 1.96 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,900.00 115.72 USD |
+0.73
|
ARS 61.88T 73.14B USD | ARS 16.00 0.02 USD | ARS 97,275.00 114.98 USD | ARS 97,900.00 115.72 USD | ARS 61.88T 73.14B USD | 5.27 | ARS 18.57K 21.95 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,600.00 38.53 USD |
0
|
ARS 60.87T 71.95B USD | ARS 24.14K 28.53 USD | ARS 32,380.00 38.27 USD | ARS 32,680.00 38.63 USD | ARS 60.87T 71.95B USD | 1.83 | ARS 17.76K 21 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,920.00 22.36 USD |
+0.21
|
ARS 60.46T 71.47B USD | ARS 582.00 0.69 USD | ARS 18,830.00 22.26 USD | ARS 18,950.00 22.4 USD | ARS 60.46T 71.47B USD | 31.02 | ARS 609.82 0.72 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,700.00 6.74 USD |
+4.49
|
ARS 60.36T 71.35B USD | ARS 153.60K 181.55 USD | ARS 5,425.00 6.41 USD | ARS 5,750.00 6.8 USD | ARS 60.36T 71.35B USD | 8.75 | ARS 650.78 0.77 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,000.00 20.09 USD |
+2.97
|
ARS 59.78T 70.67B USD | ARS 449.00 0.53 USD | ARS 16,400.00 19.39 USD | ARS 17,010.00 20.11 USD | ARS 59.78T 70.67B USD | 24.05 | ARS 706.63 0.84 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 46,220.00 54.63 USD |
-4.43
|
ARS 54.83T 64.81B USD | ARS 98.00 0.12 USD | ARS 46,040.00 54.42 USD | ARS 46,600.00 55.08 USD | ARS 54.83T 64.81B USD | 12.16 | ARS 3.80K 4.49 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 55,075.00 65.1 USD |
+0.41
|
ARS 52.34T 61.87B USD | ARS 807.00 0.95 USD | ARS 54,925.00 64.92 USD | ARS 55,375.00 65.46 USD | ARS 52.34T 61.87B USD | 2.74 | ARS 20.10K 23.76 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,790.00 19.85 USD |
+0.48
|
ARS 49.07T 58B USD | ARS 153.00 0.18 USD | ARS 16,790.00 19.85 USD | ARS 16,790.00 19.85 USD | ARS 49.07T 58B USD | 12.78 | ARS 1.31K 1.55 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,180.00 15.58 USD |
+0.23
|
ARS 42.19T 49.87B USD | ARS 275.00 0.33 USD | ARS 13,170.00 15.57 USD | ARS 13,240.00 15.65 USD | ARS 42.19T 49.87B USD | 28.39 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,890.00 23.51 USD |
+0.35
|
ARS 41.32T 48.84B USD | ARS 3.10K 3.67 USD | ARS 19,830.00 23.44 USD | ARS 20,190.00 23.87 USD | ARS 41.32T 48.84B USD | 1.70 | ARS 11.65K 13.77 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,200.00 30.97 USD |
+0.46
|
ARS 38.91T 45.99B USD | ARS 145.78K 172.31 USD | ARS 25,840.00 30.54 USD | ARS 26,280.00 31.06 USD | ARS 38.91T 45.99B USD | 0.19 | ARS 136.31K 161.12 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,675.00 98.91 USD |
+1.49
|
ARS 37.24T 44.01B USD | ARS 694.00 0.82 USD | ARS 83,375.00 98.55 USD | ARS 84,075.00 99.38 USD | ARS 37.24T 44.01B USD | 11.45 | ARS 7.30K 8.63 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 125,100.00 147.87 USD |
-1.05
|
ARS 36.43T 43.06B USD | ARS 847.00 1 USD | ARS 124,700.00 147.4 USD | ARS 125,900.00 148.82 USD | ARS 36.43T 43.06B USD | 1.29 | ARS 96.88K 114.51 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,200.00 15.6 USD |
-1.42
|
ARS 36.05T 42.62B USD | ARS 7.20K 8.51 USD | ARS 13,040.00 15.41 USD | ARS 13,230.00 15.64 USD | ARS 36.05T 42.62B USD | 0 | -ARS 435.60 -0.5 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,680.00 57.54 USD |
-0.04
|
ARS 35.86T 42.39B USD | ARS 53.00 0.06 USD | ARS 48,320.00 57.12 USD | ARS 48,780.00 57.66 USD | ARS 35.86T 42.39B USD | 1.34 | ARS 36.22K 42.82 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,340.00 48.87 USD |
-1.43
|
ARS 35.77T 42.28B USD | ARS 993.00 1.17 USD | ARS 41,220.00 48.72 USD | ARS 42,300.00 50 USD | ARS 35.77T 42.28B USD | 4.42 | ARS 9.34K 11.05 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 9,000.00 10.64 USD |
+2.62
|
ARS 35.29T 41.71B USD | ARS 4.44M 5.25K USD | ARS 8,680.00 10.26 USD | ARS 9,070.00 10.72 USD | ARS 35.29T 41.71B USD | 30.67 | ARS 293.40 0.35 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,677.50 5.53 USD |
-0.85
|
ARS 33.82T 39.98B USD | ARS 365.00 0.43 USD | ARS 4,652.50 5.5 USD | ARS 4,745.00 5.61 USD | ARS 33.82T 39.98B USD | 3.57 | ARS 1.31K 1.55 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 32,540.00 38.46 USD |
-2.81
|
ARS 33.45T 39.54B USD | ARS 378.00 0.45 USD | ARS 32,420.00 38.32 USD | ARS 33,020.00 39.03 USD | ARS 33.45T 39.54B USD | 18.09 | ARS 1.80K 2.13 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,180.00 38.04 USD |
-4.79
|
ARS 32.46T 38.37B USD | ARS 41.67K 49.26 USD | ARS 31,660.00 37.42 USD | ARS 32,880.00 38.87 USD | ARS 32.46T 38.37B USD | 0 | -ARS 15,040.00 -17.7 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,650.00 16.13 USD |
-0.94
|
ARS 32.37T 38.26B USD | ARS 8.77K 10.36 USD | ARS 13,640.00 16.12 USD | ARS 13,830.00 16.35 USD | ARS 32.37T 38.26B USD | 9.83 | ARS 1.39K 1.64 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,010.00 13.01 USD |
-0.63
|
ARS 31.38T 37.09B USD | ARS 26.84K 31.73 USD | ARS 10,900.00 12.88 USD | ARS 11,100.00 13.12 USD | ARS 31.38T 37.09B USD | 4.82 | ARS 2.28K 2.7 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,600.00 16.08 USD |
+2.03
|
ARS 31.06T 36.72B USD | ARS 7.67K 9.07 USD | ARS 13,460.00 15.91 USD | ARS 13,690.00 16.18 USD | ARS 31.06T 36.72B USD | 0.97 | ARS 14.02K 16.57 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,830.00 23.44 USD |
+0.05
|
ARS 30.90T 36.52B USD | ARS 98.00 0.12 USD | ARS 19,700.00 23.29 USD | ARS 19,970.00 23.61 USD | ARS 30.90T 36.52B USD | 2.61 | ARS 7.58K 8.96 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,790.00 12.75 USD |
+0.09
|
ARS 29.14T 34.45B USD | ARS 18.27K 21.6 USD | ARS 10,700.00 12.65 USD | ARS 10,800.00 12.77 USD | ARS 29.14T 34.45B USD | 9.49 | ARS 1.14K 1.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,025.00 106.41 USD |
+0.31
|
ARS 28.76T 33.99B USD | ARS 2.66K 3.14 USD | ARS 89,775.00 106.12 USD | ARS 91,000.00 107.57 USD | ARS 28.76T 33.99B USD | 7.17 | ARS 12.54K 14.82 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,625.00 170.95 USD |
+0.1
|
ARS 27.89T 32.97B USD | ARS 22.00 0.03 USD | ARS 143,900.00 170.09 USD | ARS 145,350.00 171.81 USD | ARS 27.89T 32.97B USD | 9.86 | ARS 14.66K 17.33 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 68,850.00 81.38 USD |
-1.01
|
ARS 27.47T 32.47B USD | ARS 118.00 0.14 USD | ARS 68,550.00 81.03 USD | ARS 69,700.00 82.39 USD | ARS 27.47T 32.47B USD | 195.18 | ARS 352.73 0.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
