Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.22 0.05 USD |
+1.43
|
ARS 288.54B 341.06M USD | ARS 5.90M 6.98K USD | ARS 40.60 0.05 USD | ARS 41.40 0.05 USD | ARS 288.54B 341.06M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.09 — |
-1.62
|
$0.00 — | $343.71K — | $6.00 — | $6.14 — | $0.00 — | 0.064 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.09 — |
-1.1
|
$0.00 — | $33.38K — | $17.00 — | $17.26 — | $0.00 — | 42.47 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.17 — |
-1.59
|
$0.00 — | $22.50K — | $6.06 — | $6.24 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.16 — |
-0.8
|
$0.00 — | $20.96K — | $11.09 — | $11.28 — | $0.00 — | 23.55 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.90 — |
+2.7
|
$0.00 — | $26.41K — | $9.72 — | $10.00 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
-1.06
|
$0.00 — | $104.69K — | $1.84 — | $1.88 — | $0.00 — | 149.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.45 — |
-0.88
|
$0.00 — | $2.58K — | $0.43 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.55 — |
+2.57
|
$0.00 — | $5.55K — | $24.78 — | $25.65 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.60 — |
+1.1
|
$0.00 — | $298.84K — | $4.52 — | $4.64 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.17 — |
-0.19
|
$0.00 — | $4.88K — | $15.95 — | $16.35 — | $0.00 — | 2.65 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.74 — |
-1.82
|
$0.00 — | $29.08K — | $16.63 — | $17.04 — | $0.00 — | 573.13 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.40 — |
+0.66
|
$0.00 — | $3.17K — | $21.25 — | $21.60 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.68 — |
-2.33
|
$0.00 — | $52.33K — | $1.65 — | $1.74 — | $0.00 — | 0.061 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.83 — |
-2.38
|
$0.00 — | $122.66K — | $9.80 — | $10.12 — | $0.00 — | 125.52 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.49 — |
-0.36
|
$0.00 — | $19.60K — | $16.39 — | $16.65 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.10 — |
+1.25
|
$0.00 — | $6.74K — | $8.09 — | $8.26 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.10 — |
-1.93
|
$0.00 — | $7.43K — | $6.02 — | $6.15 — | $0.00 — | 29.78 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.00 — |
-1.11
|
$0.00 — | $12.04K — | $7.96 — | $8.12 — | $0.00 — | 16.33 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.32 — |
+0.45
|
$0.00 — | $17.38K — | $3.30 — | $3.38 — | $0.00 — | 0.070 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.45 — |
-0.27
|
$0.00 — | $15.63K — | $18.30 — | $18.50 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$26.25 — |
+2.5
|
$0.00 — | $30.19K — | $25.87 — | $26.64 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,920.00 23.55 USD |
-1.19
|
ARS 3.56Quad 4.21T USD | ARS 23.80K 28.13 USD | ARS 19,640.00 23.22 USD | ARS 20,160.00 23.83 USD | ARS 3.56Quad 4.21T USD | 214.79 | ARS 92.74 0.11 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,837.50 3.35 USD |
-1.56
|
ARS 2.20Quad 2.6T USD | ARS 1.10M 1.3K USD | ARS 2,810.00 3.32 USD | ARS 2,885.00 3.41 USD | ARS 2.20Quad 2.6T USD | 10.88 | ARS 260.58 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,100.00 29.67 USD |
-0.87
|
ARS 2.20Quad 2.6T USD | ARS 214.37K 253.4 USD | ARS 25,000.00 29.55 USD | ARS 25,500.00 30.14 USD | ARS 2.20Quad 2.6T USD | 11.44 | ARS 2.19K 2.59 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 94,575.00 111.79 USD |
-4.28
|
ARS 1.37Quad 1.62T USD | ARS 167.00 0.2 USD | ARS 94,450.00 111.64 USD | ARS 95,275.00 112.62 USD | ARS 1.37Quad 1.62T USD | 60.97 | ARS 1.55K 1.83 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,350.00 24.05 USD |
-0.73
|
ARS 1.20Quad 1.42T USD | ARS 8.69K 10.27 USD | ARS 20,280.00 23.97 USD | ARS 20,640.00 24.4 USD | ARS 1.20Quad 1.42T USD | 29.99 | ARS 678.55 0.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,780.00 50.57 USD |
+0.33
|
ARS 860.76T 1.02T USD | ARS 97.00 0.11 USD | ARS 42,780.00 50.57 USD | ARS 43,140.00 50.99 USD | ARS 860.76T 1.02T USD | 65.14 | ARS 656.66 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,500.00 91.61 USD |
+0.98
|
ARS 669.92T 791.87B USD | ARS 27.20K 32.15 USD | ARS 76,475.00 90.4 USD | ARS 78,300.00 92.55 USD | ARS 669.92T 791.87B USD | 6.33 | ARS 12.23K 14.45 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,560.00 32.58 USD |
+2.07
|
ARS 637.82T 753.92B USD | ARS 51.00 0.06 USD | ARS 27,000.00 31.91 USD | ARS 27,560.00 32.58 USD | ARS 637.82T 753.92B USD | 0 | -ARS 21.60 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 84,850.00 100.3 USD |
-0.76
|
ARS 581.21T 687.01B USD | ARS 462.00 0.55 USD | ARS 84,475.00 99.85 USD | ARS 85,150.00 100.65 USD | ARS 581.21T 687.01B USD | 16.05 | ARS 5.28K 6.25 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,140.00 39.17 USD |
+2.22
|
ARS 427.13T 504.88B USD | ARS 165.97K 196.18 USD | ARS 30,540.00 36.1 USD | ARS 33,380.00 39.46 USD | ARS 427.13T 504.88B USD | 59.69 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,600.00 85.82 USD |
+0.8
|
ARS 365.35T 431.85B USD | ARS 3.07K 3.63 USD | ARS 72,075.00 85.2 USD | ARS 73,050.00 86.35 USD | ARS 365.35T 431.85B USD | 15.55 | ARS 4.67K 5.52 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,930.00 17.65 USD |
-2.74
|
ARS 360.51T 426.14B USD | ARS 562.57K 664.98 USD | ARS 14,920.00 17.64 USD | ARS 15,590.00 18.43 USD | ARS 360.51T 426.14B USD | 1.25 | ARS 11.93K 14.11 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,620.00 33.83 USD |
-2.98
|
ARS 344.86T 407.63B USD | ARS 14.77K 17.46 USD | ARS 28,300.00 33.45 USD | ARS 29,500.00 34.87 USD | ARS 344.86T 407.63B USD | 10.99 | ARS 2.60K 3.08 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,600.00 17.26 USD |
+3.11
|
ARS 225.13T 266.11B USD | ARS 10.17K 12.02 USD | ARS 14,490.00 17.13 USD | ARS 14,800.00 17.49 USD | ARS 225.13T 266.11B USD | 48.18 | ARS 303.02 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 49,560.00 58.58 USD |
-0.88
|
ARS 192.94T 228.06B USD | ARS 72.00 0.09 USD | ARS 49,440.00 58.44 USD | ARS 50,200.00 59.34 USD | ARS 192.94T 228.06B USD | 0 | -ARS 360.00 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,880.00 16.41 USD |
+0.22
|
ARS 191.73T 226.63B USD | ARS 8.88K 10.49 USD | ARS 13,720.00 16.22 USD | ARS 13,930.00 16.47 USD | ARS 191.73T 226.63B USD | 45.01 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 73,375.00 86.73 USD |
-0.78
|
ARS 186.48T 220.43B USD | ARS 426.00 0.5 USD | ARS 73,300.00 86.64 USD | ARS 74,325.00 87.85 USD | ARS 186.48T 220.43B USD | 12.59 | ARS 5.83K 6.89 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,900.00 21.16 USD |
-2.72
|
ARS 183.90T 217.38B USD | ARS 457.00 0.54 USD | ARS 17,780.00 21.02 USD | ARS 18,310.00 21.64 USD | ARS 183.90T 217.38B USD | 16.32 | ARS 1.10K 1.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,270.00 16.87 USD |
+3.18
|
ARS 183.76T 217.2B USD | ARS 1.08K 1.27 USD | ARS 14,140.00 16.71 USD | ARS 14,420.00 17.04 USD | ARS 183.76T 217.2B USD | 22.57 | ARS 632.03 0.75 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,000.00 83.92 USD |
-0.35
|
ARS 169.23T 200.04B USD | ARS 328.00 0.39 USD | ARS 70,825.00 83.72 USD | ARS 72,200.00 85.34 USD | ARS 169.23T 200.04B USD | 25.81 | ARS 2.75K 3.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,760.00 55.27 USD |
-2.7
|
ARS 167.80T 198.35B USD | ARS 711.00 0.84 USD | ARS 46,760.00 55.27 USD | ARS 47,600.00 56.26 USD | ARS 167.80T 198.35B USD | 18.92 | ARS 2.47K 2.92 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,350.00 22.87 USD |
-2.76
|
ARS 155.07T 183.3B USD | ARS 743.00 0.88 USD | ARS 19,280.00 22.79 USD | ARS 19,700.00 23.29 USD | ARS 155.07T 183.3B USD | 16.10 | ARS 1.20K 1.42 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,940.00 46.03 USD |
+2.8
|
ARS 153.80T 181.79B USD | ARS 108.66K 128.44 USD | ARS 37,800.00 44.68 USD | ARS 39,140.00 46.26 USD | ARS 153.80T 181.79B USD | 23.90 | ARS 1.63K 1.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,260.00 15.67 USD |
+1.38
|
ARS 146.15T 172.75B USD | ARS 27.63K 32.66 USD | ARS 13,150.00 15.54 USD | ARS 13,420.00 15.86 USD | ARS 146.15T 172.75B USD | 10.73 | ARS 1.23K 1.46 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,450.00 95.09 USD |
+5.58
|
ARS 131.33T 155.24B USD | ARS 63.26K 74.78 USD | ARS 77,350.00 91.43 USD | ARS 81,275.00 96.07 USD | ARS 131.33T 155.24B USD | 13.60 | ARS 5.91K 6.99 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,820.00 25.79 USD |
-3.02
|
ARS 125.60T 148.47B USD | ARS 16.00 0.02 USD | ARS 21,670.00 25.61 USD | ARS 22,200.00 26.24 USD | ARS 125.60T 148.47B USD | 12.96 | ARS 1.68K 1.99 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,000.00 73.29 USD |
0
|
ARS 124.67T 147.36B USD | ARS 32.00 0.04 USD | ARS 62,000.00 73.29 USD | ARS 62,025.00 73.32 USD | ARS 124.67T 147.36B USD | 18.55 | ARS 3.34K 3.95 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,200.00 42.79 USD |
-0.88
|
ARS 108.41T 128.15B USD | ARS 2.07K 2.44 USD | ARS 36,200.00 42.79 USD | ARS 36,660.00 43.33 USD | ARS 108.41T 128.15B USD | 13.63 | ARS 2.66K 3.14 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,725.00 75.33 USD |
-1.85
|
ARS 98.83T 116.82B USD | ARS 1.13K 1.34 USD | ARS 63,450.00 75 USD | ARS 64,900.00 76.71 USD | ARS 98.83T 116.82B USD | 6.32 | ARS 10.08K 11.91 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 90,950.00 107.51 USD |
+3.79
|
ARS 91.83T 108.54B USD | ARS 1.76K 2.08 USD | ARS 90,000.00 106.38 USD | ARS 92,100.00 108.87 USD | ARS 91.83T 108.54B USD | 291.91 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 85,600.00 101.18 USD |
+1.94
|
ARS 82.19T 97.15B USD | ARS 87.70K 103.66 USD | ARS 85,250.00 100.77 USD | ARS 90,200.00 106.62 USD | ARS 82.19T 97.15B USD | 3.24 | ARS 26.38K 31.19 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,225.00 68.82 USD |
-3.44
|
ARS 72.20T 85.34B USD | ARS 463.00 0.55 USD | ARS 57,925.00 68.47 USD | ARS 58,900.00 69.62 USD | ARS 72.20T 85.34B USD | 0 | -ARS 3,997.00 -4.7 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 68,000.00 80.38 USD |
+3.15
|
ARS 71.65T 84.69B USD | ARS 685.00 0.81 USD | ARS 67,450.00 79.73 USD | ARS 68,900.00 81.44 USD | ARS 71.65T 84.69B USD | 5.68 | ARS 11.97K 14.14 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,050.00 17.79 USD |
+2.45
|
ARS 71.60T 84.64B USD | ARS 392.62K 464.09 USD | ARS 14,700.00 17.38 USD | ARS 15,160.00 17.92 USD | ARS 71.60T 84.64B USD | 207.92 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,880.00 35.32 USD |
-1.13
|
ARS 70.97T 83.89B USD | ARS 19.33K 22.85 USD | ARS 29,740.00 35.15 USD | ARS 30,080.00 35.56 USD | ARS 70.97T 83.89B USD | 56.49 | ARS 528.85 0.63 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 166,775.00 197.13 USD |
+6.09
|
ARS 70.41T 83.22B USD | ARS 498.00 0.59 USD | ARS 164,575.00 194.53 USD | ARS 168,725.00 199.44 USD | ARS 70.41T 83.22B USD | 8.29 | ARS 20.11K 23.77 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 39,700.00 46.93 USD |
-5.3
|
ARS 70.15T 82.93B USD | ARS 1.93K 2.28 USD | ARS 39,660.00 46.88 USD | ARS 42,000.00 49.65 USD | ARS 70.15T 82.93B USD | 7.43 | ARS 5.34K 6.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,180.00 40.4 USD |
-2.4
|
ARS 69.82T 82.53B USD | ARS 1.60K 1.89 USD | ARS 34,140.00 40.35 USD | ARS 34,660.00 40.97 USD | ARS 69.82T 82.53B USD | 4.98 | ARS 6.85K 8.1 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 75,175.00 88.86 USD |
-1.09
|
ARS 66.97T 79.16B USD | ARS 551.00 0.65 USD | ARS 75,175.00 88.86 USD | ARS 76,275.00 90.16 USD | ARS 66.97T 79.16B USD | 10.14 | ARS 7.41K 8.76 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,140.00 37.99 USD |
+5.38
|
ARS 63.06T 74.54B USD | ARS 3.83K 4.53 USD | ARS 31,960.00 37.78 USD | ARS 32,260.00 38.13 USD | ARS 63.06T 74.54B USD | 94.93 | ARS 338.55 0.4 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,010.00 28.38 USD |
+0.04
|
ARS 62.77T 74.2B USD | ARS 1.09K 1.28 USD | ARS 23,840.00 28.18 USD | ARS 24,050.00 28.43 USD | ARS 62.77T 74.2B USD | 14.51 | ARS 1.65K 1.95 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,000.00 114.66 USD |
-0.33
|
ARS 61.31T 72.47B USD | ARS 13.00 0.02 USD | ARS 97,000.00 114.66 USD | ARS 97,025.00 114.69 USD | ARS 61.31T 72.47B USD | 5.23 | ARS 18.53K 21.9 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,580.00 38.51 USD |
-1.03
|
ARS 60.83T 71.9B USD | ARS 20.29K 23.99 USD | ARS 32,380.00 38.27 USD | ARS 32,960.00 38.96 USD | ARS 60.83T 71.9B USD | 1.83 | ARS 17.73K 20.95 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,890.00 22.33 USD |
+2.5
|
ARS 60.37T 71.35B USD | ARS 6.15K 7.27 USD | ARS 18,800.00 22.22 USD | ARS 18,990.00 22.45 USD | ARS 60.37T 71.35B USD | 31.24 | ARS 604.50 0.71 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,640.00 6.67 USD |
+4.06
|
ARS 59.72T 70.59B USD | ARS 234.76K 277.49 USD | ARS 5,580.00 6.6 USD | ARS 5,720.00 6.76 USD | ARS 59.72T 70.59B USD | 8.75 | ARS 643.90 0.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,780.00 19.83 USD |
+3.64
|
ARS 59.01T 69.75B USD | ARS 249.00 0.29 USD | ARS 16,640.00 19.67 USD | ARS 16,900.00 19.98 USD | ARS 59.01T 69.75B USD | 23.99 | ARS 699.41 0.83 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 48,600.00 57.45 USD |
0
|
ARS 57.65T 68.15B USD | ARS 129.00 0.15 USD | ARS 48,600.00 57.45 USD | ARS 49,080.00 58.01 USD | ARS 57.65T 68.15B USD | 12.25 | ARS 3.97K 4.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 54,625.00 64.57 USD |
-13.98
|
ARS 51.91T 61.36B USD | ARS 5.61K 6.63 USD | ARS 54,500.00 64.42 USD | ARS 55,900.00 66.08 USD | ARS 51.91T 61.36B USD | 2.73 | ARS 19.98K 23.61 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 17,070.00 20.18 USD |
+1.13
|
ARS 49.89T 58.97B USD | ARS 98.00 0.12 USD | ARS 16,960.00 20.05 USD | ARS 17,110.00 20.22 USD | ARS 49.89T 58.97B USD | 13.25 | ARS 1.29K 1.52 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,580.00 16.05 USD |
+2.57
|
ARS 43.47T 51.39B USD | ARS 227.00 0.27 USD | ARS 13,510.00 15.97 USD | ARS 13,610.00 16.09 USD | ARS 43.47T 51.39B USD | 29.25 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,030.00 23.68 USD |
+0.5
|
ARS 41.61T 49.18B USD | ARS 10.41K 12.3 USD | ARS 19,850.00 23.46 USD | ARS 20,170.00 23.84 USD | ARS 41.61T 49.18B USD | 1.72 | ARS 11.59K 13.7 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,060.00 30.8 USD |
-0.61
|
ARS 38.70T 45.75B USD | ARS 188.67K 223.01 USD | ARS 25,920.00 30.64 USD | ARS 26,280.00 31.06 USD | ARS 38.70T 45.75B USD | 0.19 | ARS 135.41K 160.05 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,200.00 98.35 USD |
+0.15
|
ARS 37.02T 43.76B USD | ARS 6.68K 7.89 USD | ARS 79,450.00 93.91 USD | ARS 83,525.00 98.73 USD | ARS 37.02T 43.76B USD | 11.59 | ARS 7.18K 8.48 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,650.00 149.7 USD |
+0.06
|
ARS 36.88T 43.59B USD | ARS 540.00 0.64 USD | ARS 125,575.00 148.43 USD | ARS 127,125.00 150.27 USD | ARS 36.88T 43.59B USD | 1.29 | ARS 97.70K 115.49 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,920.00 49.55 USD |
-2.06
|
ARS 36.27T 42.87B USD | ARS 1.83K 2.16 USD | ARS 41,860.00 49.48 USD | ARS 42,720.00 50.5 USD | ARS 36.27T 42.87B USD | 4.49 | ARS 9.32K 11.02 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,290.00 15.71 USD |
-5.14
|
ARS 36.06T 42.63B USD | ARS 34.58K 40.88 USD | ARS 13,080.00 15.46 USD | ARS 13,720.00 16.22 USD | ARS 36.06T 42.63B USD | 0 | -ARS 439.90 -0.5 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,820.00 56.52 USD |
+2.84
|
ARS 35.27T 41.69B USD | ARS 621.00 0.73 USD | ARS 47,700.00 56.38 USD | ARS 47,940.00 56.67 USD | ARS 35.27T 41.69B USD | 1.32 | ARS 36.16K 42.75 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,772.50 5.64 USD |
-4.02
|
ARS 34.53T 40.82B USD | ARS 322.00 0.38 USD | ARS 4,772.50 5.64 USD | ARS 4,847.50 5.73 USD | ARS 34.53T 40.82B USD | 3.65 | ARS 1.31K 1.54 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,100.00 39.13 USD |
+0.24
|
ARS 34.02T 40.22B USD | ARS 378.00 0.45 USD | ARS 33,020.00 39.03 USD | ARS 33,660.00 39.79 USD | ARS 34.02T 40.22B USD | 18.42 | ARS 1.80K 2.12 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,300.00 39.36 USD |
+9.68
|
ARS 33.59T 39.71B USD | ARS 122.90K 145.27 USD | ARS 31,900.00 37.71 USD | ARS 33,680.00 39.81 USD | ARS 33.59T 39.71B USD | 0 | -ARS 15,765.00 -18.6 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,480.00 10.02 USD |
+1.25
|
ARS 33.25T 39.3B USD | ARS 1.43M 1.69K USD | ARS 8,285.00 9.79 USD | ARS 8,545.00 10.1 USD | ARS 33.25T 39.3B USD | 29.78 | ARS 284.75 0.34 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,020.00 16.57 USD |
-1.89
|
ARS 33.25T 39.3B USD | ARS 4.01K 4.74 USD | ARS 13,950.00 16.49 USD | ARS 14,250.00 16.84 USD | ARS 33.25T 39.3B USD | 10.03 | ARS 1.40K 1.65 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,050.00 13.06 USD |
-1.52
|
ARS 31.49T 37.22B USD | ARS 60.34K 71.33 USD | ARS 11,000.00 13 USD | ARS 11,210.00 13.25 USD | ARS 31.49T 37.22B USD | 4.81 | ARS 2.29K 2.71 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,910.00 23.53 USD |
-2.93
|
ARS 31.02T 36.67B USD | ARS 146.00 0.17 USD | ARS 19,910.00 23.53 USD | ARS 20,070.00 23.72 USD | ARS 31.02T 36.67B USD | 2.63 | ARS 7.56K 8.93 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,540.00 16 USD |
+0.97
|
ARS 30.93T 36.56B USD | ARS 10.60K 12.53 USD | ARS 13,460.00 15.91 USD | ARS 13,750.00 16.25 USD | ARS 30.93T 36.56B USD | 0.98 | ARS 13.71K 16.21 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,980.00 12.98 USD |
-0.9
|
ARS 29.66T 35.06B USD | ARS 10.53K 12.45 USD | ARS 10,870.00 12.85 USD | ARS 11,100.00 13.12 USD | ARS 29.66T 35.06B USD | 9.69 | ARS 1.13K 1.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,550.00 107.03 USD |
-1.39
|
ARS 28.93T 34.19B USD | ARS 426.00 0.5 USD | ARS 90,400.00 106.86 USD | ARS 90,950.00 107.51 USD | ARS 28.93T 34.19B USD | 7.25 | ARS 12.48K 14.75 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 147,000.00 173.76 USD |
-1.93
|
ARS 28.35T 33.51B USD | ARS 78.00 0.09 USD | ARS 145,425.00 171.9 USD | ARS 148,250.00 175.24 USD | ARS 28.35T 33.51B USD | 10.05 | ARS 14.62K 17.28 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 33,620.00 39.74 USD |
-1
|
ARS 27.74T 32.79B USD | ARS 814.00 0.96 USD | ARS 33,580.00 39.69 USD | ARS 34,040.00 40.24 USD | ARS 27.74T 32.79B USD | 42.10 | ARS 798.51 0.94 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 68,925.00 81.47 USD |
+4.43
|
ARS 27.50T 32.51B USD | ARS 167.00 0.2 USD | ARS 68,475.00 80.94 USD | ARS 69,050.00 81.62 USD | ARS 27.50T 32.51B USD | 195.40 | ARS 352.73 0.42 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,660.00 40.97 USD |
-1.81
|
ARS 27.33T 32.3B USD | ARS 4.55K 5.38 USD | ARS 34,440.00 40.71 USD | ARS 34,820.00 41.16 USD | ARS 27.33T 32.3B USD | 1.37 | ARS 25.12K 29.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
