• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$897.76B
Total marketcap
$75.04B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Argentina Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia S.A. GGAL.BA 260.7 ARS 1.54 USD
+2.76
457.77B ARS 2.7B USD 1.61M ARS 9.48K USD 252.5 ARS 1.49 USD 261.45 ARS 1.54 USD 457.77B ARS 2.7B USD 12.13 21.48 ARS 0.13 USD
Sociedad Comercial del Plata S.A. COME.BA 18.15 ARS 0.11 USD
+2.25
56.61M ARS 334K USD 1.02M ARS 6.02K USD 17.5 ARS 0.1 USD 18.2 ARS 0.11 USD 56.61M ARS 334K USD 3.62 5 ARS 0.03 USD
Alibaba Group Holding Limited BABA.BA 3476.5 ARS 20.51 USD
+4.84
662.7T ARS 3.91T USD 24.4K ARS 143.94 USD 3324.5 ARS 19.61 USD 3485 ARS 20.56 USD 662.7T ARS 3.91T USD 1975.28 1.76 ARS 0.01 USD
Toyota Motor Corporation TM.BA 9678 ARS 57.1 USD
+2.03
660.25T ARS 3.9T USD 651 ARS 3.84 USD 8960 ARS 52.86 USD 9685 ARS 57.14 USD 660.25T ARS 3.9T USD 219.80 44.03 ARS 0.26 USD
Apple Inc. AAPL.BA 4912 ARS 28.98 USD
+1.46
468.75T ARS 2.77T USD 86.18K ARS 508.49 USD 4850 ARS 28.62 USD 4935 ARS 29.12 USD 468.75T ARS 2.77T USD 28.76 170.74 ARS 1.01 USD
Microsoft Corporation MSFT.BA 2809 ARS 16.57 USD
+2.13
321.28T ARS 1.9T USD 15.62K ARS 92.15 USD 2760 ARS 16.28 USD 2815 ARS 16.61 USD 321.28T ARS 1.9T USD 0.36 7787.35 ARS 45.95 USD
Alphabet Inc. GOOGL.BA 574.5 ARS 3.39 USD
+1.77
220.84T ARS 1.3T USD 107.13K ARS 632.07 USD 564.5 ARS 3.33 USD 575 ARS 3.39 USD 220.84T ARS 1.3T USD 0.023 24425.91 ARS 144.11 USD
Amazon.com, Inc. AMZN.BA 211.25 ARS 1.25 USD
+0.84
158.18T ARS 933.29B USD 95.26K ARS 562.03 USD 208 ARS 1.23 USD 213 ARS 1.26 USD 158.18T ARS 933.29B USD 82.84 2.55 ARS 0.02 USD
Tesla, Inc. TSLA.BA 4129 ARS 24.36 USD
+2.85
106.41T ARS 627.8B USD 30.42K ARS 179.46 USD 3953 ARS 23.32 USD 4136 ARS 24.4 USD 106.41T ARS 627.8B USD 7.98 517.41 ARS 3.05 USD
Vodafone Group Public Limited Company VOD.BA 3722.5 ARS 21.96 USD
+1.38
102.06T ARS 602.14B USD 91 ARS 0.54 USD 3675.5 ARS 21.69 USD 3860 ARS 22.77 USD 102.06T ARS 602.14B USD 289.68 12.85 ARS 0.08 USD
Johnson & Johnson JNJ.BA 4026.5 ARS 23.76 USD
+1.89
81.06T ARS 478.28B USD 9.77K ARS 57.62 USD 3941 ARS 23.25 USD 4053 ARS 23.91 USD 81.06T ARS 478.28B USD 16.72 240.75 ARS 1.42 USD
Exxon Mobil Corporation XOM.BA 7133.5 ARS 42.09 USD
+0.93
75.34T ARS 444.5B USD 3.24K ARS 19.1 USD 6983 ARS 41.2 USD 7247.5 ARS 42.76 USD 75.34T ARS 444.5B USD 0.69 10268.58 ARS 60.59 USD
AstraZeneca PLC AZN.BA 11759 ARS 69.38 USD
+4.06
74.91T ARS 441.94B USD 2.82K ARS 16.65 USD 11300 ARS 66.67 USD 11809 ARS 69.67 USD 74.91T ARS 441.94B USD 221.57 53.07 ARS 0.31 USD
Taiwan Semiconductor Manufacturing Company Limited TSM.BA 3045.5 ARS 17.97 USD
+1.57
71.23T ARS 420.23B USD 2.91K ARS 17.16 USD 2980 ARS 17.58 USD 3050 ARS 18 USD 71.23T ARS 420.23B USD 5.43 560.01 ARS 3.3 USD
Walmart Inc. WMT.BA 8543 ARS 50.4 USD
+2.52
71.12T ARS 419.62B USD 4.53K ARS 26.71 USD 8308 ARS 49.02 USD 8580 ARS 50.62 USD 71.12T ARS 419.62B USD 5.22 1634.4 ARS 9.64 USD
NVIDIA Corporation NVDA.BA 2282 ARS 13.46 USD
-0.09
69.21T ARS 408.32B USD 18.03K ARS 106.35 USD 2250 ARS 13.28 USD 2310 ARS 13.63 USD 69.21T ARS 408.32B USD 5.79 393.98 ARS 2.32 USD
JPMorgan Chase & Co. JPM.BA 9032.5 ARS 53.29 USD
+3.84
68.24T ARS 402.6B USD 9.11K ARS 53.76 USD 8680.5 ARS 51.22 USD 9075.5 ARS 53.55 USD 68.24T ARS 402.6B USD 0.45 19866.55 ARS 117.21 USD
Banco Santander, S.A. SAN.BA 4008 ARS 23.65 USD
+4.36
67.31T ARS 397.14B USD 45 ARS 0.27 USD 3922.5 ARS 23.14 USD 4010 ARS 23.66 USD 67.31T ARS 397.14B USD 42.50 94.3 ARS 0.56 USD
Barclays PLC BCS.BA 2650 ARS 15.64 USD
+3.92
63.1T ARS 372.29B USD 2 ARS 0.01 USD 2650 ARS 15.64 USD 2650 ARS 15.64 USD 63.1T ARS 372.29B USD 63.94 41.44 ARS 0.24 USD
Eli Lilly and Company LLY.BA 15807 ARS 93.26 USD
+3.82
62.04T ARS 366.05B USD 671 ARS 3.96 USD 15226 ARS 89.83 USD 15843 ARS 93.47 USD 62.04T ARS 366.05B USD 3.54 4459.5 ARS 26.31 USD
The Procter & Gamble Company PG.BA 10248 ARS 60.46 USD
+3.9
61.98T ARS 365.71B USD 3.89K ARS 22.96 USD 9900 ARS 58.41 USD 10263 ARS 60.55 USD 61.98T ARS 365.71B USD 2.11 4836.16 ARS 28.53 USD
Chevron Corporation CVX.BA 7413 ARS 43.74 USD
+1.65
58.83T ARS 347.09B USD 6.38K ARS 37.62 USD 7263 ARS 42.85 USD 7517 ARS 44.35 USD 58.83T ARS 347.09B USD 0.31 23578.36 ARS 139.11 USD
The Home Depot, Inc. HD.BA 3396.5 ARS 20.04 USD
+2.44
56.91T ARS 335.74B USD 3.56K ARS 20.99 USD 3326.5 ARS 19.63 USD 3396.5 ARS 20.04 USD 56.91T ARS 335.74B USD 0.30 11125.26 ARS 65.64 USD
Orange S.A. ORAN.BA 3330 ARS 19.65 USD
+2.01
56.26T ARS 331.96B USD 763 ARS 4.5 USD 3330 ARS 19.65 USD 3330 ARS 19.65 USD 56.26T ARS 331.96B USD 38.98 85.41 ARS 0.5 USD
Visa Inc. V.BA 3982 ARS 23.49 USD
+1.54
53.59T ARS 316.17B USD 5.87K ARS 34.66 USD 3915 ARS 23.1 USD 3999 ARS 23.59 USD 53.59T ARS 316.17B USD 101.93 39.06 ARS 0.23 USD
Pfizer Inc. PFE.BA 8521 ARS 50.27 USD
+1.68
48.97T ARS 288.91B USD 5.15K ARS 30.4 USD 8382 ARS 49.45 USD 8543 ARS 50.4 USD 48.97T ARS 288.91B USD 4.86 1750.27 ARS 10.33 USD
Merck & Co., Inc. MRK.BA 7497 ARS 44.23 USD
+2.99
48.91T ARS 288.57B USD 3.34K ARS 19.7 USD 7240 ARS 42.72 USD 7501 ARS 44.26 USD 48.91T ARS 288.57B USD 0.74 10109.31 ARS 59.65 USD
Ambev S.A. ABEV.BA 3100 ARS 18.29 USD
+4.1
48.8T ARS 287.92B USD 315 ARS 1.86 USD 2996.5 ARS 17.68 USD 3110 ARS 18.35 USD 48.8T ARS 287.92B USD 121.56 25.5 ARS 0.15 USD
The Coca-Cola Company KO.BA 4352.5 ARS 25.68 USD
+3.75
48.28T ARS 284.85B USD 83.86K ARS 494.8 USD 4195 ARS 24.75 USD 4364 ARS 25.75 USD 48.28T ARS 284.85B USD 2.27 1911.21 ARS 11.28 USD
Shell plc RDS.BA 5589.5 ARS 34.78 USD
+0.04
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 10.34 540.54 ARS 3.36 USD
PepsiCo, Inc. PEP.BA 10377.5 ARS 61.23 USD
+2.63
44T ARS 259.63B USD 3.22K ARS 18.99 USD 10188 ARS 60.11 USD 10670 ARS 62.95 USD 44T ARS 259.63B USD 4.42 2343.48 ARS 13.83 USD
HDFC Bank Limited HDB.BA 11616.5 ARS 68.54 USD
+4.82
43.18T ARS 254.77B USD 860 ARS 5.07 USD 11607.5 ARS 68.48 USD 11625 ARS 68.59 USD 43.18T ARS 254.77B USD 54.21 214.26 ARS 1.26 USD
HSBC Holdings plc HSBC.BA 5046 ARS 29.77 USD
0
40.3T ARS 237.8B USD 8 ARS 0.05 USD 5048 ARS 29.78 USD 5048 ARS 29.78 USD 40.3T ARS 237.8B USD 19.96 252.72 ARS 1.49 USD
BHP Group Limited BHP.BA 10819.5 ARS 63.84 USD
+4.7
39.18T ARS 231.15B USD 2.57K ARS 15.19 USD 10522 ARS 62.08 USD 10819.5 ARS 63.84 USD 39.18T ARS 231.15B USD 8.13 1330.32 ARS 7.85 USD
Thermo Fisher Scientific Inc. TMO.BA 8553.5 ARS 50.47 USD
+1.76
38.14T ARS 225.04B USD 1.83K ARS 10.82 USD 8463.5 ARS 49.94 USD 8561 ARS 50.51 USD 38.14T ARS 225.04B USD 2.88 2960.94 ARS 17.47 USD
The Walt Disney Company DISN.BA 2639 ARS 15.57 USD
+0.11
37.78T ARS 222.89B USD 6.18K ARS 36.48 USD 2627.5 ARS 15.5 USD 2685 ARS 15.84 USD 37.78T ARS 222.89B USD 221.02 11.94 ARS 0.07 USD
Oracle Corporation ORCL.BA 8987.5 ARS 53.03 USD
+2.28
37.5T ARS 221.24B USD 2.6K ARS 15.32 USD 8920 ARS 52.63 USD 9013.5 ARS 53.18 USD 37.5T ARS 221.24B USD 8.87 1012.7 ARS 5.97 USD
BP p.l.c. BP.BA 2367 ARS 13.97 USD
+2.53
35.82T ARS 211.33B USD 1.24K ARS 7.33 USD 2328 ARS 13.74 USD 2380 ARS 14.04 USD 35.82T ARS 211.33B USD 0 -5.262 ARS -0.03 USD
McDonald's Corporation MCD.BA 3882.5 ARS 22.91 USD
+3.66
34.95T ARS 206.22B USD 5.95K ARS 35.09 USD 3738 ARS 22.05 USD 3901.5 ARS 23.02 USD 34.95T ARS 206.22B USD 0.73 5317.87 ARS 31.38 USD
Cisco Systems, Inc. CSCO.BA 3322 ARS 19.6 USD
+1.62
34.88T ARS 205.8B USD 1.68K ARS 9.89 USD 3243 ARS 19.13 USD 3322 ARS 19.6 USD 34.88T ARS 205.8B USD 1.43 2321.69 ARS 13.7 USD
Novartis AG NVS.BA 7757 ARS 45.77 USD
+2.76
33.42T ARS 197.18B USD 2.72K ARS 16.02 USD 7557.5 ARS 44.59 USD 7762 ARS 45.8 USD 33.42T ARS 197.18B USD 2.31 3356.18 ARS 19.8 USD
JD.com, Inc. JD.BA 10340.5 ARS 61.01 USD
+5.77
32.38T ARS 191.02B USD 2.01K ARS 11.83 USD 9922.5 ARS 58.54 USD 10372 ARS 61.2 USD 32.38T ARS 191.02B USD 759.77 13.61 ARS 0.08 USD
Abbott Laboratories ABT.BA 8907 ARS 52.55 USD
+1.98
32.3T ARS 190.56B USD 1.17K ARS 6.9 USD 8793.5 ARS 51.88 USD 8941 ARS 52.75 USD 32.3T ARS 190.56B USD 5.99 1485.21 ARS 8.76 USD
Altria Group, Inc. MO.BA 3964 ARS 23.39 USD
+0.56
31.95T ARS 188.51B USD 2.29K ARS 13.48 USD 3918.5 ARS 23.12 USD 4350 ARS 25.67 USD 31.95T ARS 188.51B USD 22.32 177.55 ARS 1.05 USD
NIKE, Inc. NKE.BA 3089.5 ARS 18.23 USD
+1.88
29.98T ARS 176.88B USD 4.09K ARS 24.12 USD 3032.5 ARS 17.89 USD 3109.5 ARS 18.35 USD 29.98T ARS 176.88B USD 1.74 1770.19 ARS 10.44 USD
Citigroup Inc. C.BA 5146 ARS 30.36 USD
+2.43
29.9T ARS 176.42B USD 7.01K ARS 41.38 USD 5015 ARS 29.59 USD 5150 ARS 30.39 USD 29.9T ARS 176.42B USD 12.36 416.33 ARS 2.46 USD
TotalEnergies SE TTE.BA 6834 ARS 40.32 USD
+3.37
29.84T ARS 176.05B USD 1.48K ARS 8.76 USD 6820 ARS 40.24 USD 6875 ARS 40.56 USD 29.84T ARS 176.05B USD 9.60 711.17 ARS 4.2 USD
Bristol-Myers Squibb Company BMY.BA 9092 ARS 53.64 USD
+1.67
29.4T ARS 173.44B USD 2K ARS 11.81 USD 9069.5 ARS 53.51 USD 9095 ARS 53.66 USD 29.4T ARS 173.44B USD 17.66 514.63 ARS 3.04 USD
Wells Fargo & Company WFC.BA 2961.5 ARS 17.47 USD
+2.37
29.03T ARS 171.27B USD 2.47K ARS 14.57 USD 2885 ARS 17.02 USD 2961.5 ARS 17.47 USD 29.03T ARS 171.27B USD 0.93 3163.47 ARS 18.66 USD
Texas Instruments Incorporated TXN.BA 11900 ARS 70.21 USD
+1.62
28.04T ARS 165.45B USD 2.97K ARS 17.52 USD 11900 ARS 70.21 USD 12144 ARS 71.65 USD 28.04T ARS 165.45B USD 1.48 7996.92 ARS 47.18 USD
Amgen Inc. AMGN.BA 9693 ARS 57.19 USD
+2.47
27.94T ARS 164.86B USD 1.47K ARS 8.66 USD 9500 ARS 56.05 USD 9722.5 ARS 57.36 USD 27.94T ARS 164.86B USD 27.69 349.99 ARS 2.06 USD
Verizon Communications Inc. VZ.BA 6305 ARS 37.2 USD
+2.76
27.65T ARS 163.12B USD 3.78K ARS 22.27 USD 6155 ARS 36.31 USD 6508 ARS 38.4 USD 27.65T ARS 163.12B USD 4.08 1542.21 ARS 9.1 USD
Raytheon Technologies Corporation RTX.BA 6726 ARS 39.68 USD
+0.39
27.63T ARS 163B USD 820 ARS 4.84 USD 6726 ARS 39.68 USD 6791.5 ARS 40.07 USD 27.63T ARS 163B USD 4.02 1672.02 ARS 9.87 USD
Adobe Inc. ADBE.BA 5157 ARS 30.43 USD
+3.01
26.94T ARS 158.96B USD 2.45K ARS 14.44 USD 4805.5 ARS 28.35 USD 5165 ARS 30.47 USD 26.94T ARS 158.96B USD 3.04 1695.43 ARS 10 USD
GSK plc GSK.BA 3288.5 ARS 19.4 USD
+13.46
26.75T ARS 157.83B USD 21.24K ARS 125.29 USD 2900 ARS 17.11 USD 3331 ARS 19.65 USD 26.75T ARS 157.83B USD 29.26 112.36 ARS 0.66 USD
ICICI Bank Limited IBN.BA 7638.5 ARS 45.07 USD
0
26.64T ARS 157.16B USD 0 ARS 0 USD 7638.5 ARS 45.07 USD 7638.5 ARS 45.07 USD 26.64T ARS 157.16B USD 44.42 171.95 ARS 1.01 USD
Honeywell International Inc. HON.BA 9121 ARS 53.81 USD
+5.15
25.97T ARS 153.2B USD 2.21K ARS 13.06 USD 8860.5 ARS 52.28 USD 9121 ARS 53.81 USD 25.97T ARS 153.2B USD 1.74 5237.39 ARS 30.9 USD
Colgate-Palmolive Company CL.BA 8745 ARS 51.6 USD
+2.41
25.66T ARS 151.42B USD 1.84K ARS 10.83 USD 8647.5 ARS 51.02 USD 8751 ARS 51.63 USD 25.66T ARS 151.42B USD 128.15 68.24 ARS 0.4 USD
Salesforce, Inc. CRM.BA 2553 ARS 15.06 USD
+3.7
25.11T ARS 148.16B USD 15.98K ARS 94.29 USD 2450 ARS 14.46 USD 2553 ARS 15.06 USD 25.11T ARS 148.16B USD 62.55 40.81 ARS 0.24 USD
Netflix, Inc. NFLX.BA 6572.5 ARS 38.78 USD
+1.99
24.34T ARS 143.61B USD 2.73K ARS 16.11 USD 6426.5 ARS 37.92 USD 6577 ARS 38.8 USD 24.34T ARS 143.61B USD 3.51 1870.19 ARS 11.03 USD
QUALCOMM Incorporated QCOM.BA 3736.5 ARS 22.05 USD
+1.18
23.68T ARS 139.71B USD 4.1K ARS 24.18 USD 3698 ARS 21.82 USD 3750 ARS 22.13 USD 23.68T ARS 139.71B USD 0.17 21041.78 ARS 124.15 USD
AT&T Inc. T.BA 2184 ARS 12.89 USD
+5.69
23.64T ARS 139.48B USD 2.34K ARS 13.79 USD 2066.5 ARS 12.19 USD 2199 ARS 12.97 USD 23.64T ARS 139.48B USD 1.79 1214.6 ARS 7.17 USD
International Business Machines Corporation IBM.BA 10116 ARS 59.68 USD
+3.65
23.53T ARS 138.8B USD 1.88K ARS 11.07 USD 9682.5 ARS 57.13 USD 10363 ARS 61.14 USD 23.53T ARS 138.8B USD 3.99 2531.52 ARS 14.94 USD
SAP SE SAP.BA 6146.5 ARS 36.26 USD
+1.21
22.35T ARS 131.85B USD 2.46K ARS 14.49 USD 6096 ARS 35.97 USD 6159 ARS 36.34 USD 22.35T ARS 131.85B USD 4.26 1442.19 ARS 8.51 USD
Lockheed Martin Corporation LMT.BA 8340.5 ARS 49.21 USD
+2.76
22.32T ARS 131.72B USD 802 ARS 4.73 USD 8168.5 ARS 48.19 USD 8602 ARS 50.75 USD 22.32T ARS 131.72B USD 2.28 3646.39 ARS 21.51 USD
PetroChina Company Limited PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 10.20 337.32 ARS 2.32 USD
The Goldman Sachs Group, Inc. GS.BA 9566 ARS 56.44 USD
+1.25
21.88T ARS 129.11B USD 1.72K ARS 10.14 USD 9420 ARS 55.58 USD 9566 ARS 56.44 USD 21.88T ARS 129.11B USD 1.53 6235.9 ARS 36.79 USD
Sony Group Corporation SONY.BA 6790.5 ARS 40.06 USD
+0.41
20.93T ARS 123.46B USD 2.4K ARS 14.17 USD 6718 ARS 39.64 USD 6792 ARS 40.07 USD 20.93T ARS 123.46B USD 4.22 1608.32 ARS 9.49 USD
Caterpillar Inc. CAT.BA 3903 ARS 23.03 USD
+0.94
20.86T ARS 123.1B USD 3.27K ARS 19.3 USD 3866 ARS 22.81 USD 3941 ARS 23.25 USD 20.86T ARS 123.1B USD 0.33 11517.58 ARS 67.95 USD
Intel Corporation INTC.BA 1959 ARS 11.56 USD
+2.38
20.86T ARS 123.07B USD 6.59K ARS 38.88 USD 1866 ARS 11.01 USD 1970.5 ARS 11.63 USD 20.86T ARS 123.07B USD 0.72 2707.55 ARS 15.97 USD
Starbucks Corporation SBUX.BA 8813 ARS 52 USD
+3.03
20.78T ARS 122.62B USD 1.92K ARS 11.33 USD 8550 ARS 50.45 USD 8817 ARS 52.02 USD 20.78T ARS 122.62B USD 18.57 474.45 ARS 2.8 USD
América Móvil, S.A.B. de C.V. AMX.BA 6397 ARS 37.74 USD
+3.6
20.31T ARS 119.82B USD 1.42K ARS 8.38 USD 6191 ARS 36.53 USD 6407.5 ARS 37.8 USD 20.31T ARS 119.82B USD 28.78 222.27 ARS 1.31 USD
American Express Company AXP.BA 3521.5 ARS 20.78 USD
+2.61
20.23T ARS 119.33B USD 2.09K ARS 12.33 USD 3402 ARS 20.07 USD 3595 ARS 21.21 USD 20.23T ARS 119.33B USD 0.21 16714.74 ARS 98.62 USD
Rio Tinto Group RIO.BA 6039.5 ARS 35.63 USD
+4.79
19.65T ARS 115.91B USD 2.69K ARS 15.85 USD 5885 ARS 34.72 USD 6040 ARS 35.64 USD 19.65T ARS 115.91B USD 0.81 7381.07 ARS 43.55 USD
Gilead Sciences, Inc. GILD.BA 7582.5 ARS 44.74 USD
+4.39
19.44T ARS 114.72B USD 3.05K ARS 18.01 USD 7306.5 ARS 43.11 USD 7582.5 ARS 44.74 USD 19.44T ARS 114.72B USD 17.13 442.55 ARS 2.61 USD
The Boeing Company BA.BA 10218.5 ARS 60.29 USD
+0.13
18.75T ARS 110.62B USD 2.29K ARS 13.52 USD 10093 ARS 59.55 USD 10360 ARS 61.12 USD 18.75T ARS 110.62B USD 0 -1018.044 ARS -6.006 USD
E. I. du Pont de Nemours and Company DD.BA 4750 ARS 28.03 USD
+1.73
18.44T ARS 108.82B USD 14 ARS 0.08 USD 4750 ARS 28.03 USD 4775.5 ARS 28.18 USD 18.44T ARS 108.82B USD 16.22 292.79 ARS 1.73 USD
Diageo plc DEO.BA 10465.5 ARS 61.75 USD
0
18.23T ARS 107.58B USD 0 ARS 0 USD 10465.5 ARS 61.75 USD 10465.5 ARS 61.75 USD 18.23T ARS 107.58B USD 4.63 2257.42 ARS 13.32 USD
China Life Insurance Company Limited LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 16.86 63.72 ARS 0.44 USD
China Petroleum & Chemical Corporation SNP.BA 4645.5 ARS 27.41 USD
0
16.95T ARS 99.99B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 16.95T ARS 99.99B USD 372.23 12.48 ARS 0.07 USD
Itaú Unibanco Holding S.A. ITUB.BA 1688 ARS 9.96 USD
+6.16
16.54T ARS 97.61B USD 1.72K ARS 10.15 USD 1600 ARS 9.44 USD 1690 ARS 9.97 USD 16.54T ARS 97.61B USD 17.49 96.49 ARS 0.57 USD
General Electric Company GE.BA 3639 ARS 21.47 USD
+3.6
16.32T ARS 96.28B USD 9.02K ARS 53.22 USD 3407 ARS 20.1 USD 3650 ARS 21.54 USD 16.32T ARS 96.28B USD 0 -4.538 ARS -0.02 USD
Applied Materials, Inc. AMAT.BA 7233.5 ARS 42.68 USD
+3.45
16.11T ARS 95.04B USD 2.82K ARS 16.61 USD 7121 ARS 42.01 USD 7238 ARS 42.7 USD 16.11T ARS 95.04B USD 1.17 6168.68 ARS 36.4 USD
American International Group, Inc. AIG.BA 4257.5 ARS 25.12 USD
+4.66
15.82T ARS 93.32B USD 2.4K ARS 14.14 USD 4175.5 ARS 24.64 USD 4257.5 ARS 25.12 USD 15.82T ARS 93.32B USD 7.58 561.39 ARS 3.31 USD
National Grid plc NGG.BA 10581.5 ARS 62.43 USD
+2.73
15.49T ARS 91.41B USD 1.42K ARS 8.4 USD 10400.5 ARS 61.36 USD 10590 ARS 62.48 USD 15.49T ARS 91.41B USD 25.58 413.57 ARS 2.44 USD
Automatic Data Processing, Inc. ADP.BA 14870 ARS 87.73 USD
+2.45
15.35T ARS 90.56B USD 778 ARS 4.59 USD 14697.5 ARS 86.72 USD 14870 ARS 87.73 USD 15.35T ARS 90.56B USD 1161.71 12.8 ARS 0.08 USD
Medtronic plc MDT.BA 6614.5 ARS 39.03 USD
+1.12
15.18T ARS 89.56B USD 1.61K ARS 9.51 USD 6566.5 ARS 38.74 USD 6640 ARS 39.18 USD 15.18T ARS 89.56B USD 536.89 12.32 ARS 0.07 USD
Marsh & McLennan Companies, Inc. MMC.BA 3660 ARS 21.59 USD
+3.36
14.95T ARS 88.19B USD 1.36K ARS 8.02 USD 3660 ARS 21.59 USD 3660 ARS 21.59 USD 14.95T ARS 88.19B USD 0.81 4505.89 ARS 26.58 USD
Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA 4345 ARS 25.64 USD
+3.16
14.83T ARS 87.52B USD 1.28K ARS 7.56 USD 4345 ARS 25.64 USD 4353 ARS 25.68 USD 14.83T ARS 87.52B USD 15.16 286.52 ARS 1.69 USD
PayPal Holdings, Inc. PYPL.BA 3102 ARS 18.3 USD
+1.99
14.64T ARS 86.35B USD 3.28K ARS 19.35 USD 3016 ARS 17.79 USD 3125 ARS 18.44 USD 14.64T ARS 86.35B USD 9.52 325.59 ARS 1.92 USD
PACCAR Inc PCAR.BA 11936.5 ARS 70.43 USD
+4.27
14.53T ARS 85.72B USD 1.29K ARS 7.59 USD 11687 ARS 68.95 USD 11936.5 ARS 70.43 USD 14.53T ARS 85.72B USD 144.89 82.38 ARS 0.49 USD
Infosys Limited INFY.BA 6537 ARS 38.57 USD
+0.85
14.36T ARS 84.71B USD 1 ARS 0.01 USD 6537 ARS 38.57 USD 6537 ARS 38.57 USD 14.36T ARS 84.71B USD 13.92 469.37 ARS 2.77 USD
Vale S.A. VALE.BA 2891 ARS 17.06 USD
+6.4
13.84T ARS 81.67B USD 13.1K ARS 77.26 USD 2740 ARS 16.17 USD 2893 ARS 17.07 USD 13.84T ARS 81.67B USD 2.22 1300.82 ARS 7.67 USD
Honda Motor Co., Ltd. HMC.BA 8046.5 ARS 47.47 USD
+2.36
13.65T ARS 80.53B USD 646 ARS 3.81 USD 8046.5 ARS 47.47 USD 8056.5 ARS 47.53 USD 13.65T ARS 80.53B USD 17.47 460.39 ARS 2.72 USD
Gerdau S.A. GGB.BA 8057.5 ARS 47.54 USD
+3.97
13.48T ARS 79.55B USD 231 ARS 1.36 USD 7768 ARS 45.83 USD 8194.5 ARS 48.35 USD 13.48T ARS 79.55B USD 30.96 260.21 ARS 1.54 USD
Schlumberger Limited SLB.BA 5817 ARS 34.32 USD
+2.45
12.91T ARS 76.16B USD 59 ARS 0.35 USD 5782.5 ARS 34.12 USD 5827.5 ARS 34.38 USD 12.91T ARS 76.16B USD 5.65 1029.1 ARS 6.07 USD
Eni S.p.A. E.BA 2367.5 ARS 13.97 USD
0
12.83T ARS 75.67B USD 0 ARS 0 USD 2367.5 ARS 13.97 USD 2367.5 ARS 13.97 USD 12.83T ARS 75.67B USD 2321.07 1.02 ARS 0.006 USD
Target Corporation TGT.BA 2218.5 ARS 13.09 USD
+4.01
12.55T ARS 74.04B USD 495 ARS 2.92 USD 2164.5 ARS 12.77 USD 2220 ARS 13.1 USD 12.55T ARS 74.04B USD 1.81 1222.46 ARS 7.21 USD
3M Company MMM.BA 8571.5 ARS 50.57 USD
+3.92
12.12T ARS 71.48B USD 2.36K ARS 13.92 USD 8280 ARS 48.85 USD 8721 ARS 51.45 USD 12.12T ARS 71.48B USD 0.89 9606.36 ARS 56.68 USD
Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA 1948 ARS 11.49 USD
+2.31
11.75T ARS 69.31B USD 128 ARS 0.76 USD 1935 ARS 11.42 USD 1957 ARS 11.55 USD 11.75T ARS 69.31B USD 13.25 146.96 ARS 0.87 USD