Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.25 0.05 USD |
+0.4
|
ARS 281.75B 333.04M USD | ARS 821.52K 971.06 USD | ARS 39.81 0.05 USD | ARS 40.70 0.05 USD | ARS 281.75B 333.04M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.48 — |
+1.09
|
$0.00 — | $32.49K — | $6.40 — | $6.54 — | $0.00 — | 0.068 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.67 — |
+0.14
|
$0.00 — | $12.67K — | $3.65 — | $3.67 — | $0.00 — | 8.32 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.24 — |
-0.63
|
$0.00 — | $4.50K — | $17.17 — | $17.50 — | $0.00 — | 42.84 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.22 — |
+1.14
|
$0.00 — | $459.00 — | $6.12 — | $6.28 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.95 — |
+1.11
|
$0.00 — | $6.22K — | $10.84 — | $11.09 — | $0.00 — | 23.11 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.72 — |
-0.61
|
$0.00 — | $5.05K — | $9.62 — | $9.82 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
-0.53
|
$0.00 — | $78.99K — | $1.84 — | $1.88 — | $0.00 — | 149.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.37 — |
-1.86
|
$0.00 — | $4.84K — | $0.36 — | $0.38 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.28 — |
+1.04
|
$0.00 — | $611.00 — | $25.84 — | $26.30 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.26 — |
-1.73
|
$0.00 — | $16.58K — | $4.26 — | $4.34 — | $0.00 — | 0.18 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$21.42 — |
-0.51
|
$0.00 — | $101.00 — | $21.05 — | $21.48 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.01 — |
+0.19
|
$0.00 — | $617.00 — | $16.00 — | $16.23 — | $0.00 — | 2.62 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.66 — |
-1.14
|
$0.00 — | $6.17K — | $15.62 — | $15.95 — | $0.00 — | 536.15 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.36 — |
-0.47
|
$0.00 — | $202.00 — | $21.32 — | $21.79 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.57 — |
-2.48
|
$0.00 — | $38.06K — | $1.51 — | $1.60 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.90 — |
0
|
$0.00 — | $13.61K — | $9.83 — | $9.98 — | $0.00 — | 126.42 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.65 — |
-0.06
|
$0.00 — | $3.43K — | $17.59 — | $17.98 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.29 — |
-1.09
|
$0.00 — | $1.14K — | $7.26 — | $7.34 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.77 — |
-1.87
|
$0.00 — | $2.50K — | $5.77 — | $5.88 — | $0.00 — | 28.17 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.58 — |
+0.66
|
$0.00 — | $3.16K — | $7.52 — | $7.76 — | $0.00 — | 15.47 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 3.35 0.0039 USD |
0
|
ARS 0.00 0 USD | ARS 3.99M 4.72K USD | ARS 3.35 0.0039 USD | ARS 3.35 0.0039 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.15 — |
+1.61
|
$0.00 — | $5.29K — | $3.12 — | $3.21 — | $0.00 — | 0.067 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.37 — |
+0.33
|
$0.00 — | $1.59K — | $18.25 — | $18.49 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.32 — |
-0.41
|
$0.00 — | $5.30K — | $23.93 — | $24.40 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,850.00 24.65 USD |
+1.36
|
ARS 3.73Quad 4.41T USD | ARS 15.05K 17.79 USD | ARS 20,840.00 24.63 USD | ARS 21,310.00 25.19 USD | ARS 3.73Quad 4.41T USD | 220.35 | ARS 94.62 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,100.00 32.03 USD |
+0.07
|
ARS 2.37Quad 2.8T USD | ARS 48.94K 57.85 USD | ARS 27,020.00 31.94 USD | ARS 27,580.00 32.6 USD | ARS 2.37Quad 2.8T USD | 11.99 | ARS 2.26K 2.67 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,852.50 3.37 USD |
-0.7
|
ARS 2.22Quad 2.62T USD | ARS 760.77K 899.25 USD | ARS 2,817.50 3.33 USD | ARS 2,877.50 3.4 USD | ARS 2.22Quad 2.62T USD | 10.64 | ARS 268.00 0.32 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 93,000.00 109.93 USD |
-0.53
|
ARS 1.35Quad 1.59T USD | ARS 28.00 0.03 USD | ARS 93,000.00 109.93 USD | ARS 94,000.00 111.11 USD | ARS 1.35Quad 1.59T USD | 58.85 | ARS 1.58K 1.87 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,550.00 24.29 USD |
+0.15
|
ARS 1.22Quad 1.44T USD | ARS 93.00 0.11 USD | ARS 20,460.00 24.18 USD | ARS 20,700.00 24.47 USD | ARS 1.22Quad 1.44T USD | 30.28 | ARS 678.65 0.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 40,560.00 47.94 USD |
+0.05
|
ARS 815.28T 963.69B USD | ARS 187.00 0.22 USD | ARS 40,560.00 47.94 USD | ARS 40,560.00 47.94 USD | ARS 815.28T 963.69B USD | 61.38 | ARS 660.80 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,500.00 93.97 USD |
+0.73
|
ARS 687.21T 812.3B USD | ARS 3.40K 4.02 USD | ARS 78,600.00 92.91 USD | ARS 79,550.00 94.03 USD | ARS 687.21T 812.3B USD | 6.35 | ARS 12.51K 14.79 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,900.00 31.8 USD |
-1.1
|
ARS 622.55T 735.87B USD | ARS 3.00 0 USD | ARS 27,100.00 32.03 USD | ARS 26,900.00 31.8 USD | ARS 622.55T 735.87B USD | 0 | -ARS 21.76 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 81,875.00 96.78 USD |
-0.73
|
ARS 560.38T 662.39B USD | ARS 8.00 0.01 USD | ARS 81,800.00 96.69 USD | ARS 81,875.00 96.78 USD | ARS 560.38T 662.39B USD | 15.06 | ARS 5.44K 6.42 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 32,920.00 38.91 USD |
-0.84
|
ARS 424.30T 501.53B USD | ARS 3.32K 3.93 USD | ARS 32,320.00 38.2 USD | ARS 32,760.00 38.72 USD | ARS 424.30T 501.53B USD | 59.29 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,130.00 17.88 USD |
+2.79
|
ARS 365.34T 431.85B USD | ARS 20.58K 24.33 USD | ARS 14,760.00 17.45 USD | ARS 15,290.00 18.07 USD | ARS 365.34T 431.85B USD | 1.23 | ARS 12.28K 14.52 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,000.00 82.74 USD |
-2.74
|
ARS 352.26T 416.38B USD | ARS 3.96K 4.68 USD | ARS 69,900.00 82.62 USD | ARS 71,825.00 84.9 USD | ARS 352.26T 416.38B USD | 14.58 | ARS 4.80K 5.67 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,500.00 33.69 USD |
-0.77
|
ARS 343.41T 405.92B USD | ARS 3.07K 3.63 USD | ARS 28,200.00 33.33 USD | ARS 28,500.00 33.69 USD | ARS 343.41T 405.92B USD | 10.64 | ARS 2.68K 3.16 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,300.00 16.9 USD |
+0.78
|
ARS 220.46T 260.59B USD | ARS 358.00 0.42 USD | ARS 14,140.00 16.71 USD | ARS 14,400.00 17.02 USD | ARS 220.46T 260.59B USD | 46.01 | ARS 310.76 0.37 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,925.00 61.38 USD |
-0.14
|
ARS 202.14T 238.94B USD | ARS 4.00 0 USD | ARS 52,000.00 61.47 USD | ARS 51,925.00 61.38 USD | ARS 202.14T 238.94B USD | 0 | -ARS 359.90 -0.4 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,600.00 21.99 USD |
-1.43
|
ARS 191.17T 225.96B USD | ARS 5.00 0.01 USD | ARS 18,600.00 21.99 USD | ARS 18,600.00 21.99 USD | ARS 191.17T 225.96B USD | 16.76 | ARS 1.11K 1.31 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,830.00 16.35 USD |
-0.5
|
ARS 191.04T 225.82B USD | ARS 3.89K 4.6 USD | ARS 13,790.00 16.3 USD | ARS 14,000.00 16.55 USD | ARS 191.04T 225.82B USD | 44.85 | ARS 308.31 0.36 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,780.00 16.29 USD |
+0.07
|
ARS 177.45T 209.75B USD | ARS 847.00 1 USD | ARS 13,580.00 16.05 USD | ARS 13,790.00 16.3 USD | ARS 177.45T 209.75B USD | 21.20 | ARS 649.94 0.77 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,400.00 82.03 USD |
+1.09
|
ARS 176.38T 208.49B USD | ARS 321.00 0.38 USD | ARS 69,000.00 81.56 USD | ARS 69,600.00 82.27 USD | ARS 176.38T 208.49B USD | 11.56 | ARS 6.00K 7.09 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 70,875.00 83.78 USD |
-1.15
|
ARS 168.94T 199.69B USD | ARS 12.00 0.01 USD | ARS 70,850.00 83.75 USD | ARS 70,875.00 83.78 USD | ARS 168.94T 199.69B USD | 25.02 | ARS 2.83K 3.35 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,900.00 53.07 USD |
-0.84
|
ARS 161.14T 190.47B USD | ARS 8.00 0.01 USD | ARS 44,900.00 53.07 USD | ARS 44,900.00 53.07 USD | ARS 161.14T 190.47B USD | 18.40 | ARS 2.44K 2.88 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,650.00 116.61 USD |
+0.38
|
ARS 161.04T 190.36B USD | ARS 7.64K 9.04 USD | ARS 97,100.00 114.78 USD | ARS 99,200.00 117.26 USD | ARS 161.04T 190.36B USD | 16.21 | ARS 6.08K 7.19 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,070.00 23.72 USD |
-1.71
|
ARS 160.84T 190.12B USD | ARS 46.00 0.05 USD | ARS 20,070.00 23.72 USD | ARS 20,180.00 23.85 USD | ARS 160.84T 190.12B USD | 16.38 | ARS 1.23K 1.45 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,240.00 47.57 USD |
+0.9
|
ARS 158.93T 187.86B USD | ARS 5.26K 6.22 USD | ARS 39,680.00 46.9 USD | ARS 40,300.00 47.64 USD | ARS 158.93T 187.86B USD | 23.96 | ARS 1.68K 1.98 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,270.00 15.69 USD |
-1.26
|
ARS 146.26T 172.88B USD | ARS 1.21K 1.43 USD | ARS 13,230.00 15.64 USD | ARS 13,360.00 15.79 USD | ARS 146.26T 172.88B USD | 10.47 | ARS 1.27K 1.5 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,150.00 72.28 USD |
0
|
ARS 122.96T 145.34B USD | ARS 32.00 0.04 USD | ARS 61,150.00 72.28 USD | ARS 61,150.00 72.28 USD | ARS 122.96T 145.34B USD | 17.95 | ARS 3.41K 4.03 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,350.00 25.24 USD |
+0.28
|
ARS 122.62T 144.95B USD | ARS 84.00 0.1 USD | ARS 21,260.00 25.13 USD | ARS 21,350.00 25.24 USD | ARS 122.62T 144.95B USD | 12.48 | ARS 1.71K 2.02 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,500.00 41.96 USD |
-0.78
|
ARS 106.18T 125.51B USD | ARS 83.00 0.1 USD | ARS 35,320.00 41.75 USD | ARS 35,780.00 42.29 USD | ARS 106.18T 125.51B USD | 13.24 | ARS 2.68K 3.17 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,075.00 79.28 USD |
-0.04
|
ARS 104.03T 122.96B USD | ARS 104.00 0.12 USD | ARS 66,750.00 78.9 USD | ARS 67,075.00 79.28 USD | ARS 104.03T 122.96B USD | 6.65 | ARS 10.09K 11.92 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,350.00 105.61 USD |
-0.47
|
ARS 90.21T 106.63B USD | ARS 262.00 0.31 USD | ARS 87,500.00 103.43 USD | ARS 88,125.00 104.17 USD | ARS 90.21T 106.63B USD | 286.78 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 80,000.00 94.56 USD |
+1.3
|
ARS 80.63T 95.31B USD | ARS 12.09K 14.29 USD | ARS 79,800.00 94.33 USD | ARS 81,700.00 96.57 USD | ARS 80.63T 95.31B USD | 2.69 | ARS 29.72K 35.13 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,850.00 70.74 USD |
-0.37
|
ARS 74.21T 87.72B USD | ARS 107.00 0.13 USD | ARS 59,525.00 70.36 USD | ARS 59,875.00 70.77 USD | ARS 74.21T 87.72B USD | 0 | -ARS 4,115.00 -4.8 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,980.00 49.62 USD |
-0.57
|
ARS 74.18T 87.69B USD | ARS 178.00 0.21 USD | ARS 41,900.00 49.53 USD | ARS 42,240.00 49.93 USD | ARS 74.18T 87.69B USD | 7.85 | ARS 5.35K 6.32 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,200.00 35.7 USD |
0
|
ARS 71.73T 84.79B USD | ARS 434.00 0.51 USD | ARS 30,200.00 35.7 USD | ARS 30,200.00 35.7 USD | ARS 71.73T 84.79B USD | 56.96 | ARS 530.11 0.63 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,880.00 17.59 USD |
+1.82
|
ARS 71.03T 83.96B USD | ARS 5.99K 7.08 USD | ARS 14,770.00 17.46 USD | ARS 14,940.00 17.66 USD | ARS 71.03T 83.96B USD | 205.57 | ARS 72.38 0.09 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,750.00 77.72 USD |
+0.08
|
ARS 69.28T 81.89B USD | ARS 48.00 0.06 USD | ARS 65,625.00 77.57 USD | ARS 66,425.00 78.52 USD | ARS 69.28T 81.89B USD | 5.34 | ARS 12.31K 14.55 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,280.00 39.34 USD |
-0.24
|
ARS 67.98T 80.36B USD | ARS 36.00 0.04 USD | ARS 33,080.00 39.1 USD | ARS 33,340.00 39.41 USD | ARS 67.98T 80.36B USD | 4.72 | ARS 7.05K 8.33 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 160,950.00 190.25 USD |
+1.98
|
ARS 67.95T 80.32B USD | ARS 55.00 0.07 USD | ARS 159,450.00 188.48 USD | ARS 161,575.00 190.99 USD | ARS 67.95T 80.32B USD | 7.77 | ARS 20.69K 24.46 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,620.00 37.38 USD |
-1.62
|
ARS 62.03T 73.32B USD | ARS 394.00 0.47 USD | ARS 31,620.00 37.38 USD | ARS 31,820.00 37.61 USD | ARS 62.03T 73.32B USD | 91.09 | ARS 347.11 0.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,640.00 27.94 USD |
-0.92
|
ARS 61.81T 73.06B USD | ARS 76.00 0.09 USD | ARS 23,640.00 27.94 USD | ARS 23,650.00 27.96 USD | ARS 61.81T 73.06B USD | 13.89 | ARS 1.70K 2.01 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,750.00 115.54 USD |
-0.91
|
ARS 61.78T 73.03B USD | ARS 17.00 0.02 USD | ARS 97,750.00 115.54 USD | ARS 98,075.00 115.93 USD | ARS 61.78T 73.03B USD | 5.12 | ARS 19.06K 22.54 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,180.00 22.67 USD |
0
|
ARS 61.29T 72.45B USD | ARS 253.00 0.3 USD | ARS 19,180.00 22.67 USD | ARS 19,180.00 22.67 USD | ARS 61.29T 72.45B USD | 31.77 | ARS 603.56 0.71 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,420.00 38.32 USD |
-1.1
|
ARS 60.86T 71.94B USD | ARS 4.02K 4.76 USD | ARS 32,200.00 38.06 USD | ARS 33,060.00 39.08 USD | ARS 60.86T 71.94B USD | 1.77 | ARS 18.25K 21.57 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,260.00 20.4 USD |
-0.8
|
ARS 60.70T 71.75B USD | ARS 1.00 0 USD | ARS 17,260.00 20.4 USD | ARS 17,260.00 20.4 USD | ARS 60.70T 71.75B USD | 24.07 | ARS 716.88 0.85 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 67,425.00 79.7 USD |
+0.52
|
ARS 60.07T 71B USD | ARS 10.00 0.01 USD | ARS 67,425.00 79.7 USD | ARS 67,475.00 79.76 USD | ARS 60.07T 71B USD | 8.84 | ARS 7.63K 9.01 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,590.00 6.61 USD |
-0.45
|
ARS 59.09T 69.85B USD | ARS 31.35K 37.06 USD | ARS 5,545.00 6.55 USD | ARS 5,625.00 6.65 USD | ARS 59.09T 69.85B USD | 8.45 | ARS 660.89 0.78 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 56,350.00 66.61 USD |
0
|
ARS 53.55T 63.3B USD | ARS 5.00 0.01 USD | ARS 56,250.00 66.49 USD | ARS 56,350.00 66.61 USD | ARS 53.55T 63.3B USD | 2.81 | ARS 19.99K 23.63 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 44,740.00 52.88 USD |
+0.99
|
ARS 53.07T 62.73B USD | ARS 26.00 0.03 USD | ARS 44,740.00 52.88 USD | ARS 44,920.00 53.1 USD | ARS 53.07T 62.73B USD | 10.95 | ARS 4.08K 4.83 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,240.00 19.2 USD |
0
|
ARS 47.46T 56.1B USD | ARS 20.00 0.02 USD | ARS 16,240.00 19.2 USD | ARS 16,240.00 19.2 USD | ARS 47.46T 56.1B USD | 12.60 | ARS 1.29K 1.52 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,380.00 15.82 USD |
+1.06
|
ARS 42.83T 50.63B USD | ARS 70.00 0.08 USD | ARS 13,360.00 15.79 USD | ARS 13,520.00 15.98 USD | ARS 42.83T 50.63B USD | 28.82 | ARS 464.17 0.55 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 39,140.00 46.26 USD |
+0.46
|
ARS 39.48T 46.67B USD | ARS 11.47K 13.56 USD | ARS 38,480.00 45.48 USD | ARS 39,200.00 46.34 USD | ARS 39.48T 46.67B USD | 0 | -ARS 16,226.00 -19.1 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,950.00 22.4 USD |
-0.52
|
ARS 39.37T 46.53B USD | ARS 576.00 0.68 USD | ARS 18,880.00 22.32 USD | ARS 19,040.00 22.51 USD | ARS 39.37T 46.53B USD | 1.58 | ARS 11.93K 14.1 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,440.00 31.25 USD |
-0.75
|
ARS 39.27T 46.41B USD | ARS 27.31K 32.28 USD | ARS 26,360.00 31.16 USD | ARS 27,000.00 31.91 USD | ARS 39.27T 46.41B USD | 0.18 | ARS 139.36K 164.73 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,050.00 101.71 USD |
-0.55
|
ARS 38.29T 45.26B USD | ARS 1.13K 1.33 USD | ARS 85,675.00 101.27 USD | ARS 87,275.00 103.16 USD | ARS 38.29T 45.26B USD | 11.64 | ARS 7.39K 8.73 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,370.00 15.8 USD |
-0.3
|
ARS 36.47T 43.11B USD | ARS 1.45K 1.71 USD | ARS 13,330.00 15.76 USD | ARS 13,600.00 16.08 USD | ARS 36.47T 43.11B USD | 0 | -ARS 454.60 -0.5 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,720.00 49.31 USD |
+1.51
|
ARS 36.10T 42.67B USD | ARS 140.00 0.17 USD | ARS 41,120.00 48.61 USD | ARS 41,720.00 49.31 USD | ARS 36.10T 42.67B USD | 4.34 | ARS 9.60K 11.34 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,860.00 56.57 USD |
-0.04
|
ARS 35.24T 41.66B USD | ARS 253.00 0.3 USD | ARS 47,500.00 56.15 USD | ARS 47,860.00 56.57 USD | ARS 35.24T 41.66B USD | 1.32 | ARS 36.20K 42.78 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,570.00 10.13 USD |
+0.88
|
ARS 33.60T 39.72B USD | ARS 518.88K 613.33 USD | ARS 8,415.00 9.95 USD | ARS 8,605.00 10.17 USD | ARS 33.60T 39.72B USD | 29.24 | ARS 293.08 0.35 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 115,250.00 136.23 USD |
-2.33
|
ARS 33.56T 39.67B USD | ARS 259.00 0.31 USD | ARS 115,250.00 136.23 USD | ARS 118,050.00 139.54 USD | ARS 33.56T 39.67B USD | 1.14 | ARS 100.56K 118.86 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,625.00 5.47 USD |
-1.18
|
ARS 33.40T 39.48B USD | ARS 379.00 0.45 USD | ARS 4,625.00 5.47 USD | ARS 4,692.50 5.55 USD | ARS 33.40T 39.48B USD | 3.47 | ARS 1.33K 1.57 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 31,800.00 37.59 USD |
+1.92
|
ARS 32.69T 38.64B USD | ARS 13.00 0.02 USD | ARS 31,020.00 36.67 USD | ARS 31,820.00 37.61 USD | ARS 32.69T 38.64B USD | 17.21 | ARS 1.85K 2.18 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,140.00 13.17 USD |
+0.72
|
ARS 31.75T 37.53B USD | ARS 1.73K 2.04 USD | ARS 10,970.00 12.97 USD | ARS 11,140.00 13.17 USD | ARS 31.75T 37.53B USD | 4.85 | ARS 2.29K 2.71 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,170.00 15.57 USD |
-1.64
|
ARS 31.23T 36.92B USD | ARS 1.34K 1.58 USD | ARS 13,170.00 15.57 USD | ARS 13,480.00 15.93 USD | ARS 31.23T 36.92B USD | 9.14 | ARS 1.44K 1.7 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,520.00 15.98 USD |
+0.15
|
ARS 30.88T 36.5B USD | ARS 599.00 0.71 USD | ARS 13,470.00 15.92 USD | ARS 13,640.00 16.12 USD | ARS 30.88T 36.5B USD | 0.98 | ARS 13.73K 16.22 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,200.00 22.7 USD |
-0.36
|
ARS 29.91T 35.36B USD | ARS 1.00 0 USD | ARS 19,200.00 22.7 USD | ARS 19,200.00 22.7 USD | ARS 29.91T 35.36B USD | 2.53 | ARS 7.56K 8.94 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 92,175.00 108.95 USD |
-0.05
|
ARS 29.45T 34.81B USD | ARS 349.00 0.41 USD | ARS 92,175.00 108.95 USD | ARS 92,175.00 108.95 USD | ARS 29.45T 34.81B USD | 7.18 | ARS 12.84K 15.17 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,900.00 12.88 USD |
+0.09
|
ARS 29.44T 34.8B USD | ARS 13.24K 15.65 USD | ARS 10,900.00 12.88 USD | ARS 11,060.00 13.07 USD | ARS 29.44T 34.8B USD | 9.32 | ARS 1.17K 1.38 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 151,125.00 178.63 USD |
+1.55
|
ARS 29.14T 34.45B USD | ARS 30.00 0.04 USD | ARS 151,000.00 178.49 USD | ARS 151,125.00 178.63 USD | ARS 29.14T 34.45B USD | 10.16 | ARS 14.87K 17.57 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 69,500.00 82.15 USD |
-4.3
|
ARS 27.73T 32.78B USD | ARS 140.00 0.17 USD | ARS 69,250.00 81.86 USD | ARS 69,100.00 81.68 USD | ARS 27.73T 32.78B USD | 197.03 | ARS 352.73 0.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
