Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.34 0.05 USD |
-0.46
|
ARS 289.38B 342.06M USD | ARS 7.34M 8.68K USD | ARS 41.00 0.05 USD | ARS 41.89 0.05 USD | ARS 289.38B 342.06M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.22 — |
-0.8
|
$0.00 — | $107.23K — | $6.16 — | $6.27 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.63 — |
-1.36
|
$0.00 — | $2.85K — | $3.63 — | $3.75 — | $0.00 — | 8.25 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.19 — |
-2.16
|
$0.00 — | $32.74K — | $17.14 — | $17.49 — | $0.00 — | 42.72 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.27 — |
-0.95
|
$0.00 — | $7.28K — | $6.25 — | $6.33 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.01 — |
-2.05
|
$0.00 — | $14.12K — | $11.00 — | $11.20 — | $0.00 — | 23.24 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.08 — |
-1.63
|
$0.00 — | $17.92K — | $9.01 — | $9.38 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.80 — |
-1.91
|
$0.00 — | $112.87K — | $1.79 — | $1.84 — | $0.00 — | 143.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.42 — |
-7.05
|
$0.00 — | $123.17K — | $0.40 — | $0.47 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.66 — |
-1.08
|
$0.00 — | $2.07K — | $24.60 — | $25.13 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.40 — |
-1.79
|
$0.00 — | $168.25K — | $4.37 — | $4.49 — | $0.00 — | 0.18 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$22.59 — |
+2.73
|
$0.00 — | $24.00K — | $22.21 — | $22.84 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.24 — |
-0.35
|
$0.00 — | $21.61K — | $17.09 — | $17.49 — | $0.00 — | 2.83 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.94 — |
-3.1
|
$0.00 — | $56.72K — | $15.89 — | $16.42 — | $0.00 — | 545.74 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.69 — |
+0.28
|
$0.00 — | $4.77K — | $21.54 — | $21.93 — | $0.00 — | 0.55 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.69 — |
-3.15
|
$0.00 — | $15.16K — | $1.68 — | $1.76 — | $0.00 — | 0.062 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.22 — |
+0.22
|
$0.00 — | $156.68K — | $9.18 — | $9.37 — | $0.00 — | 117.73 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.20 — |
-0.86
|
$0.00 — | $11.73K — | $17.09 — | $17.31 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.58 — |
-1.04
|
$0.00 — | $3.03K — | $7.52 — | $7.68 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.09 — |
-2.25
|
$0.00 — | $941.00 — | $6.08 — | $6.25 — | $0.00 — | 29.73 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.85 — |
-0.76
|
$0.00 — | $5.74K — | $7.81 — | $7.94 — | $0.00 — | 16.02 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.13 — |
-3.39
|
$0.00 — | $7.13K — | $3.11 — | $3.25 — | $0.00 — | 0.066 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.44 — |
-0.43
|
$0.00 — | $4.88K — | $18.28 — | $18.54 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$27.09 — |
+2
|
$0.00 — | $35.60K — | $26.84 — | $27.53 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,410.00 22.94 USD |
0
|
ARS 3.47Quad 4.11T USD | ARS 18.75K 22.16 USD | ARS 19,340.00 22.86 USD | ARS 19,640.00 23.22 USD | ARS 3.47Quad 4.11T USD | 204.07 | ARS 95.11 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 26,380.00 31.18 USD |
-0.98
|
ARS 2.31Quad 2.73T USD | ARS 83.85K 99.11 USD | ARS 26,200.00 30.97 USD | ARS 26,480.00 31.3 USD | ARS 2.31Quad 2.73T USD | 11.77 | ARS 2.24K 2.65 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,762.50 3.27 USD |
-1.95
|
ARS 2.15Quad 2.54T USD | ARS 1.39M 1.64K USD | ARS 2,742.50 3.24 USD | ARS 2,820.00 3.33 USD | ARS 2.15Quad 2.54T USD | 10.49 | ARS 263.27 0.31 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 93,200.00 110.17 USD |
-1.01
|
ARS 1.35Quad 1.6T USD | ARS 34.00 0.04 USD | ARS 92,700.00 109.57 USD | ARS 93,800.00 110.87 USD | ARS 1.35Quad 1.6T USD | 59.17 | ARS 1.58K 1.86 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,800.00 24.59 USD |
-0.62
|
ARS 1.23Quad 1.46T USD | ARS 1.48K 1.75 USD | ARS 20,730.00 24.5 USD | ARS 20,910.00 24.72 USD | ARS 1.23Quad 1.46T USD | 29.41 | ARS 707.20 0.84 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 40,500.00 47.87 USD |
-1.65
|
ARS 814.07T 962.26B USD | ARS 261.00 0.31 USD | ARS 40,500.00 47.87 USD | ARS 41,220.00 48.72 USD | ARS 814.07T 962.26B USD | 60.97 | ARS 664.20 0.79 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 28,280.00 33.43 USD |
+1.22
|
ARS 654.48T 773.62B USD | ARS 115.00 0.14 USD | ARS 28,060.00 33.17 USD | ARS 28,280.00 33.43 USD | ARS 654.48T 773.62B USD | 0 | -ARS 22.35 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,500.00 86.88 USD |
-1.28
|
ARS 635.34T 751B USD | ARS 25.56K 30.21 USD | ARS 73,100.00 86.41 USD | ARS 74,750.00 88.36 USD | ARS 635.34T 751B USD | 5.91 | ARS 12.42K 14.68 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 81,625.00 96.48 USD |
-1.83
|
ARS 558.96T 660.71B USD | ARS 52.00 0.06 USD | ARS 80,950.00 95.69 USD | ARS 82,675.00 97.72 USD | ARS 558.96T 660.71B USD | 15.26 | ARS 5.35K 6.32 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 34,680.00 40.99 USD |
+2.73
|
ARS 446.98T 528.35B USD | ARS 117.09K 138.41 USD | ARS 34,020.00 40.21 USD | ARS 35,040.00 41.42 USD | ARS 446.98T 528.35B USD | 62.46 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,300.00 85.46 USD |
-0.48
|
ARS 363.84T 430.07B USD | ARS 8.57K 10.12 USD | ARS 71,300.00 84.28 USD | ARS 73,975.00 87.44 USD | ARS 363.84T 430.07B USD | 15.10 | ARS 4.79K 5.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,360.00 33.52 USD |
-0.14
|
ARS 341.72T 403.93B USD | ARS 8.21K 9.7 USD | ARS 27,700.00 32.74 USD | ARS 28,440.00 33.62 USD | ARS 341.72T 403.93B USD | 10.59 | ARS 2.68K 3.16 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,120.00 16.69 USD |
+0.28
|
ARS 340.96T 403.02B USD | ARS 645.20K 762.64 USD | ARS 14,030.00 16.58 USD | ARS 14,240.00 16.83 USD | ARS 340.96T 403.02B USD | 1.14 | ARS 12.34K 14.59 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,480.00 17.12 USD |
-0.75
|
ARS 223.23T 263.87B USD | ARS 3.05K 3.6 USD | ARS 14,400.00 17.02 USD | ARS 14,570.00 17.22 USD | ARS 223.23T 263.87B USD | 46.51 | ARS 311.32 0.37 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,300.00 60.64 USD |
-1.35
|
ARS 199.71T 236.07B USD | ARS 37.00 0.04 USD | ARS 51,300.00 60.64 USD | ARS 51,550.00 60.93 USD | ARS 199.71T 236.07B USD | 0 | -ARS 374.30 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,120.00 16.69 USD |
-2.42
|
ARS 195.05T 230.55B USD | ARS 5.16K 6.1 USD | ARS 14,000.00 16.55 USD | ARS 14,470.00 17.1 USD | ARS 195.05T 230.55B USD | 45.79 | ARS 308.31 0.36 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,950.00 17.67 USD |
+2.26
|
ARS 192.51T 227.55B USD | ARS 582.00 0.69 USD | ARS 14,700.00 17.38 USD | ARS 15,000.00 17.73 USD | ARS 192.51T 227.55B USD | 22.42 | ARS 666.77 0.79 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,960.00 21.23 USD |
-1.8
|
ARS 184.52T 218.11B USD | ARS 213.00 0.25 USD | ARS 17,950.00 21.22 USD | ARS 18,170.00 21.48 USD | ARS 184.52T 218.11B USD | 16.28 | ARS 1.10K 1.3 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,575.00 86.97 USD |
-0.27
|
ARS 175.37T 207.29B USD | ARS 275.00 0.33 USD | ARS 72,975.00 86.26 USD | ARS 74,025.00 87.5 USD | ARS 175.37T 207.29B USD | 25.90 | ARS 2.84K 3.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,825.00 80.17 USD |
+0.22
|
ARS 172.38T 203.75B USD | ARS 219.00 0.26 USD | ARS 67,400.00 79.67 USD | ARS 67,875.00 80.23 USD | ARS 172.38T 203.75B USD | 11.28 | ARS 6.01K 7.1 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,280.00 53.52 USD |
-2.87
|
ARS 162.50T 192.08B USD | ARS 13.00 0.02 USD | ARS 45,220.00 53.45 USD | ARS 45,540.00 53.83 USD | ARS 162.50T 192.08B USD | 17.88 | ARS 2.53K 2.99 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,840.00 23.45 USD |
-0.65
|
ARS 159.00T 187.94B USD | ARS 4.34K 5.13 USD | ARS 19,000.00 22.46 USD | ARS 20,000.00 23.64 USD | ARS 159.00T 187.94B USD | 16.10 | ARS 1.23K 1.46 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,740.00 44.61 USD |
-1.15
|
ARS 149.06T 176.19B USD | ARS 104.42K 123.43 USD | ARS 37,500.00 44.33 USD | ARS 38,500.00 45.51 USD | ARS 149.06T 176.19B USD | 22.72 | ARS 1.66K 1.96 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,200.00 15.6 USD |
+0.23
|
ARS 145.49T 171.97B USD | ARS 5.02K 5.93 USD | ARS 13,040.00 15.41 USD | ARS 13,260.00 15.67 USD | ARS 145.49T 171.97B USD | 10.33 | ARS 1.28K 1.51 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,500.00 95.15 USD |
+2.06
|
ARS 131.41T 155.34B USD | ARS 25.29K 29.89 USD | ARS 79,550.00 94.03 USD | ARS 81,875.00 96.78 USD | ARS 131.41T 155.34B USD | 12.93 | ARS 6.22K 7.36 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,570.00 26.68 USD |
+2.54
|
ARS 129.77T 153.4B USD | ARS 145.00 0.17 USD | ARS 22,340.00 26.41 USD | ARS 22,570.00 26.68 USD | ARS 129.77T 153.4B USD | 12.70 | ARS 1.78K 2.1 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 59,675.00 70.54 USD |
-0.21
|
ARS 119.99T 141.83B USD | ARS 1.51K 1.78 USD | ARS 59,550.00 70.39 USD | ARS 60,000.00 70.92 USD | ARS 119.99T 141.83B USD | 17.32 | ARS 3.44K 4.07 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,940.00 43.66 USD |
+0.22
|
ARS 110.49T 130.61B USD | ARS 2.17K 2.57 USD | ARS 36,880.00 43.59 USD | ARS 38,800.00 45.86 USD | ARS 110.49T 130.61B USD | 13.55 | ARS 2.73K 3.22 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,575.00 76.33 USD |
-1.22
|
ARS 100.15T 118.38B USD | ARS 7.74K 9.15 USD | ARS 64,100.00 75.77 USD | ARS 65,250.00 77.13 USD | ARS 100.15T 118.38B USD | 6.28 | ARS 10.27K 12.14 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 90,500.00 106.97 USD |
+3.16
|
ARS 91.37T 108.01B USD | ARS 3.57K 4.22 USD | ARS 89,300.00 105.56 USD | ARS 90,550.00 107.03 USD | ARS 91.37T 108.01B USD | 290.47 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 74,575.00 88.15 USD |
-2.58
|
ARS 75.17T 88.85B USD | ARS 28.31K 33.46 USD | ARS 74,475.00 88.03 USD | ARS 77,000.00 91.02 USD | ARS 75.17T 88.85B USD | 2.57 | ARS 29.01K 34.29 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,720.00 49.31 USD |
-0.38
|
ARS 73.72T 87.14B USD | ARS 310.00 0.37 USD | ARS 41,120.00 48.61 USD | ARS 42,240.00 49.93 USD | ARS 73.72T 87.14B USD | 7.60 | ARS 5.49K 6.48 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,375.00 69 USD |
+0.43
|
ARS 72.38T 85.56B USD | ARS 358.00 0.42 USD | ARS 57,075.00 67.46 USD | ARS 58,375.00 69 USD | ARS 72.38T 85.56B USD | 0 | -ARS 4,115.00 -4.8 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,460.00 36 USD |
0
|
ARS 72.35T 85.52B USD | ARS 895.00 1.06 USD | ARS 28,840.00 34.09 USD | ARS 30,560.00 36.12 USD | ARS 72.35T 85.52B USD | 55.55 | ARS 548.28 0.65 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,825.00 77.81 USD |
+0.5
|
ARS 69.36T 81.98B USD | ARS 391.00 0.46 USD | ARS 64,725.00 76.51 USD | ARS 65,875.00 77.87 USD | ARS 69.36T 81.98B USD | 5.30 | ARS 12.40K 14.66 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,940.00 40.12 USD |
-0.53
|
ARS 69.33T 81.95B USD | ARS 1.25K 1.48 USD | ARS 31,800.00 37.59 USD | ARS 33,960.00 40.14 USD | ARS 69.33T 81.95B USD | 4.83 | ARS 7.03K 8.3 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,880.00 16.41 USD |
-1.7
|
ARS 66.26T 78.32B USD | ARS 132.94K 157.14 USD | ARS 13,810.00 16.32 USD | ARS 14,220.00 16.81 USD | ARS 66.26T 78.32B USD | 191.75 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 151,300.00 178.84 USD |
+0.65
|
ARS 63.87T 75.5B USD | ARS 1.53K 1.81 USD | ARS 149,050.00 176.18 USD | ARS 151,350.00 178.9 USD | ARS 63.87T 75.5B USD | 7.29 | ARS 20.74K 24.52 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 100,300.00 118.56 USD |
-0.22
|
ARS 63.39T 74.93B USD | ARS 54.00 0.06 USD | ARS 100,175.00 118.41 USD | ARS 100,600.00 118.91 USD | ARS 63.39T 74.93B USD | 5.24 | ARS 19.11K 22.59 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,200.00 38.06 USD |
+3.14
|
ARS 63.17T 74.67B USD | ARS 392.00 0.46 USD | ARS 31,360.00 37.07 USD | ARS 32,200.00 38.06 USD | ARS 63.17T 74.67B USD | 89.28 | ARS 360.64 0.43 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,050.00 28.43 USD |
-0.95
|
ARS 62.88T 74.32B USD | ARS 4.52K 5.35 USD | ARS 23,950.00 28.31 USD | ARS 24,170.00 28.57 USD | ARS 62.88T 74.32B USD | 14.24 | ARS 1.69K 2 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,280.00 39.34 USD |
+0.06
|
ARS 62.14T 73.45B USD | ARS 12.97K 15.33 USD | ARS 33,000.00 39.01 USD | ARS 33,360.00 39.43 USD | ARS 62.14T 73.45B USD | 1.81 | ARS 18.29K 21.62 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 68,450.00 80.91 USD |
-0.29
|
ARS 60.98T 72.08B USD | ARS 582.00 0.69 USD | ARS 68,175.00 80.59 USD | ARS 74,775.00 88.39 USD | ARS 60.98T 72.08B USD | 8.95 | ARS 7.64K 9.03 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,950.00 22.4 USD |
+0.64
|
ARS 60.56T 71.58B USD | ARS 821.00 0.97 USD | ARS 18,910.00 22.35 USD | ARS 18,980.00 22.43 USD | ARS 60.56T 71.58B USD | 30.21 | ARS 627.25 0.74 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,575.00 6.59 USD |
-0.71
|
ARS 58.93T 69.66B USD | ARS 31.70K 37.47 USD | ARS 5,540.00 6.55 USD | ARS 5,675.00 6.71 USD | ARS 58.93T 69.66B USD | 8.43 | ARS 661.19 0.78 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,650.00 19.68 USD |
-0.24
|
ARS 58.55T 69.21B USD | ARS 66.00 0.08 USD | ARS 16,630.00 19.66 USD | ARS 16,760.00 19.81 USD | ARS 58.55T 69.21B USD | 23.03 | ARS 722.68 0.85 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 44,760.00 52.91 USD |
-0.44
|
ARS 53.10T 62.76B USD | ARS 543.00 0.64 USD | ARS 43,860.00 51.84 USD | ARS 44,840.00 53 USD | ARS 53.10T 62.76B USD | 10.94 | ARS 4.09K 4.84 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 55,250.00 65.31 USD |
-0.41
|
ARS 52.51T 62.07B USD | ARS 1.78K 2.1 USD | ARS 55,000.00 65.01 USD | ARS 55,450.00 65.54 USD | ARS 52.51T 62.07B USD | 2.69 | ARS 20.51K 24.25 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,880.00 19.95 USD |
-1.8
|
ARS 49.33T 58.31B USD | ARS 10.69K 12.63 USD | ARS 16,780.00 19.83 USD | ARS 17,690.00 20.91 USD | ARS 49.33T 58.31B USD | 12.72 | ARS 1.33K 1.57 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,620.00 16.1 USD |
+1.49
|
ARS 43.60T 51.54B USD | ARS 8.45K 9.99 USD | ARS 13,470.00 15.92 USD | ARS 13,650.00 16.13 USD | ARS 43.60T 51.54B USD | 29.34 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,510.00 24.24 USD |
+0.34
|
ARS 42.61T 50.36B USD | ARS 5.18K 6.12 USD | ARS 19,440.00 22.98 USD | ARS 20,580.00 24.33 USD | ARS 42.61T 50.36B USD | 1.71 | ARS 11.99K 14.17 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,400.00 31.21 USD |
-2
|
ARS 39.21T 46.34B USD | ARS 125.05K 147.82 USD | ARS 26,300.00 31.09 USD | ARS 26,900.00 31.8 USD | ARS 39.21T 46.34B USD | 0.19 | ARS 136.84K 161.75 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,050.00 101.71 USD |
-1.06
|
ARS 38.29T 45.26B USD | ARS 1.92K 2.27 USD | ARS 84,175.00 99.5 USD | ARS 86,400.00 102.13 USD | ARS 38.29T 45.26B USD | 11.62 | ARS 7.40K 8.75 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,500.00 58.51 USD |
+2.06
|
ARS 36.46T 43.1B USD | ARS 127.00 0.15 USD | ARS 49,020.00 57.94 USD | ARS 49,580.00 58.61 USD | ARS 36.46T 43.1B USD | 1.32 | ARS 37.29K 44.08 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 9,180.00 10.85 USD |
+2.4
|
ARS 35.99T 42.54B USD | ARS 3.00M 3.54K USD | ARS 8,980.00 10.61 USD | ARS 9,220.00 10.9 USD | ARS 35.99T 42.54B USD | 31.21 | ARS 294.05 0.35 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,110.00 15.5 USD |
-1.8
|
ARS 35.79T 42.3B USD | ARS 5.19K 6.14 USD | ARS 13,050.00 15.43 USD | ARS 13,340.00 15.77 USD | ARS 35.79T 42.3B USD | 0 | -ARS 445.70 -0.5 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 40,640.00 48.04 USD |
-0.88
|
ARS 35.16T 41.56B USD | ARS 1.01K 1.19 USD | ARS 40,420.00 47.78 USD | ARS 40,860.00 48.3 USD | ARS 35.16T 41.56B USD | 4.26 | ARS 9.53K 11.26 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 119,750.00 141.55 USD |
-1.38
|
ARS 34.87T 41.21B USD | ARS 3.45K 4.08 USD | ARS 117,350.00 138.71 USD | ARS 121,375.00 143.47 USD | ARS 34.87T 41.21B USD | 1.20 | ARS 99.37K 117.46 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,657.50 5.51 USD |
-1.27
|
ARS 33.63T 39.76B USD | ARS 10.84K 12.81 USD | ARS 4,642.50 5.49 USD | ARS 4,730.00 5.59 USD | ARS 33.63T 39.76B USD | 3.45 | ARS 1.35K 1.59 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,830.00 16.35 USD |
-0.79
|
ARS 32.80T 38.77B USD | ARS 5.92K 7 USD | ARS 13,800.00 16.31 USD | ARS 14,070.00 16.63 USD | ARS 32.80T 38.77B USD | 9.67 | ARS 1.43K 1.69 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 31,840.00 37.64 USD |
+0.13
|
ARS 32.73T 38.69B USD | ARS 3.70K 4.37 USD | ARS 31,040.00 36.69 USD | ARS 32,020.00 37.85 USD | ARS 32.73T 38.69B USD | 17.20 | ARS 1.85K 2.19 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 14,250.00 16.84 USD |
+1.35
|
ARS 32.55T 38.47B USD | ARS 3.19K 3.77 USD | ARS 14,020.00 16.57 USD | ARS 14,290.00 16.89 USD | ARS 32.55T 38.47B USD | 0.99 | ARS 14.33K 16.94 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,980.00 36.62 USD |
-0.13
|
ARS 31.25T 36.94B USD | ARS 16.21K 19.16 USD | ARS 30,760.00 36.36 USD | ARS 32,040.00 37.87 USD | ARS 31.25T 36.94B USD | 0 | -ARS 16,236.00 -19.1 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 10,940.00 12.93 USD |
-0.82
|
ARS 31.18T 36.85B USD | ARS 18.20K 21.52 USD | ARS 10,830.00 12.8 USD | ARS 11,070.00 13.09 USD | ARS 31.18T 36.85B USD | 4.66 | ARS 2.35K 2.77 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,830.00 23.44 USD |
-1.73
|
ARS 30.90T 36.52B USD | ARS 4.78K 5.65 USD | ARS 20,180.00 23.85 USD | ARS 20,100.00 23.76 USD | ARS 30.90T 36.52B USD | 2.54 | ARS 7.80K 9.21 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,830.00 12.8 USD |
-0.64
|
ARS 29.25T 34.58B USD | ARS 8.42K 9.95 USD | ARS 10,770.00 12.73 USD | ARS 10,930.00 12.92 USD | ARS 29.25T 34.58B USD | 9.32 | ARS 1.16K 1.37 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,075.00 106.47 USD |
-1.83
|
ARS 28.77T 34.01B USD | ARS 61.00 0.07 USD | ARS 89,900.00 106.26 USD | ARS 91,550.00 108.22 USD | ARS 28.77T 34.01B USD | 7.13 | ARS 12.63K 14.93 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 148,775.00 175.86 USD |
-0.47
|
ARS 28.69T 33.91B USD | ARS 2.00 0 USD | ARS 148,775.00 175.86 USD | ARS 148,925.00 176.03 USD | ARS 28.69T 33.91B USD | 9.86 | ARS 15.08K 17.83 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 70,400.00 83.22 USD |
+3.34
|
ARS 28.09T 33.2B USD | ARS 1.99K 2.35 USD | ARS 69,325.00 81.94 USD | ARS 70,725.00 83.6 USD | ARS 28.09T 33.2B USD | 199.58 | ARS 352.73 0.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
