Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.64 0.05 USD |
-1.26
|
ARS 284.48B 336.26M USD | ARS 5.77M 6.82K USD | ARS 40.55 0.05 USD | ARS 41.80 0.05 USD | ARS 284.48B 336.26M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.19 — |
+1.31
|
$0.00 — | $68.99K — | $6.06 — | $6.23 — | $0.00 — | 0.065 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.28 — |
-0.4
|
$0.00 — | $12.97K — | $17.00 — | $17.60 — | $0.00 — | 42.94 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.27 — |
+0.48
|
$0.00 — | $6.65K — | $6.06 — | $6.38 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.25 — |
+0.72
|
$0.00 — | $8.47K — | $11.17 — | $11.31 — | $0.00 — | 23.74 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.64 — |
-0.1
|
$0.00 — | $15.25K — | $9.60 — | $9.80 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.89 — |
+0.27
|
$0.00 — | $56.16K — | $1.84 — | $1.91 — | $0.00 — | 150.67 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.45 — |
+0.44
|
$0.00 — | $1.00K — | $0.42 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.91 — |
+0.85
|
$0.00 — | $2.26K — | $24.52 — | $25.09 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.55 — |
-1.18
|
$0.00 — | $35.45K — | $4.35 — | $4.63 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.20 — |
-0.86
|
$0.00 — | $906.00 — | $16.05 — | $16.36 — | $0.00 — | 2.66 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$17.05 — |
-0.58
|
$0.00 — | $12.48K — | $17.04 — | $17.40 — | $0.00 — | 583.74 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.26 — |
-2.21
|
$0.00 — | $1.98K — | $21.25 — | $22.23 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.72 — |
-0.29
|
$0.00 — | $12.61K — | $1.69 — | $1.74 — | $0.00 — | 0.063 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.07 — |
+0.9
|
$0.00 — | $34.20K — | $9.81 — | $10.20 — | $0.00 — | 128.59 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.55 — |
-1.08
|
$0.00 — | $5.11K — | $16.40 — | $16.98 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.00 — |
+0.63
|
$0.00 — | $3.98K — | $7.72 — | $8.09 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.22 — |
-2.35
|
$0.00 — | $2.10K — | $6.20 — | $6.44 — | $0.00 — | 30.37 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.09 — |
+1.25
|
$0.00 — | $2.38K — | $7.96 — | $8.19 — | $0.00 — | 16.51 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.31 — |
-1.49
|
$0.00 — | $8.26K — | $3.23 — | $3.33 — | $0.00 — | 0.070 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.50 — |
+0.76
|
$0.00 — | $4.11K — | $18.30 — | $19.17 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.61 — |
+0.16
|
$0.00 — | $11.01K — | $25.30 — | $26.44 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,160.00 23.83 USD |
+1
|
ARS 3.61Quad 4.26T USD | ARS 4.58K 5.41 USD | ARS 19,390.00 22.92 USD | ARS 20,500.00 24.23 USD | ARS 3.61Quad 4.26T USD | 217.38 | ARS 92.74 0.11 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,882.50 3.41 USD |
+0.96
|
ARS 2.24Quad 2.65T USD | ARS 125.64K 148.51 USD | ARS 2,810.00 3.32 USD | ARS 2,902.50 3.43 USD | ARS 2.24Quad 2.65T USD | 11.06 | ARS 260.58 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,320.00 29.93 USD |
-0.24
|
ARS 2.22Quad 2.62T USD | ARS 21.30K 25.18 USD | ARS 25,100.00 29.67 USD | ARS 25,900.00 30.61 USD | ARS 2.22Quad 2.62T USD | 11.54 | ARS 2.19K 2.59 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 98,800.00 116.78 USD |
+4.58
|
ARS 1.43Quad 1.7T USD | ARS 14.00 0.02 USD | ARS 98,800.00 116.78 USD | ARS 99,300.00 117.38 USD | ARS 1.43Quad 1.7T USD | 63.69 | ARS 1.55K 1.83 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,500.00 24.23 USD |
-1.68
|
ARS 1.21Quad 1.43T USD | ARS 463.00 0.55 USD | ARS 20,500.00 24.23 USD | ARS 21,500.00 25.41 USD | ARS 1.21Quad 1.43T USD | 30.21 | ARS 678.55 0.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,640.00 50.4 USD |
-0.28
|
ARS 857.94T 1.01T USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 42,640.00 50.4 USD | ARS 857.94T 1.01T USD | 64.75 | ARS 658.50 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,750.00 90.72 USD |
+1.49
|
ARS 663.44T 784.2B USD | ARS 3.46K 4.09 USD | ARS 74,400.00 87.94 USD | ARS 77,025.00 91.05 USD | ARS 663.44T 784.2B USD | 6.27 | ARS 12.23K 14.45 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,000.00 31.91 USD |
+0.82
|
ARS 624.86T 738.61B USD | ARS 4.00 0 USD | ARS 26,800.00 31.68 USD | ARS 27,000.00 31.91 USD | ARS 624.86T 738.61B USD | 0 | -ARS 21.42 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 85,500.00 101.06 USD |
+0.65
|
ARS 585.66T 692.27B USD | ARS 10.00 0.01 USD | ARS 82,950.00 98.05 USD | ARS 85,500.00 101.06 USD | ARS 585.66T 692.27B USD | 16.20 | ARS 5.28K 6.24 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 32,420.00 38.32 USD |
+1.5
|
ARS 417.85T 493.92B USD | ARS 7.49K 8.85 USD | ARS 30,540.00 36.1 USD | ARS 33,300.00 39.36 USD | ARS 417.85T 493.92B USD | 58.39 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,350.00 18.14 USD |
+0.85
|
ARS 370.66T 438.13B USD | ARS 116.66K 137.89 USD | ARS 15,120.00 17.87 USD | ARS 15,620.00 18.46 USD | ARS 370.66T 438.13B USD | 1.28 | ARS 11.93K 14.11 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,025.00 85.14 USD |
-1.23
|
ARS 362.45T 428.43B USD | ARS 276.00 0.33 USD | ARS 70,625.00 83.48 USD | ARS 75,000.00 88.65 USD | ARS 362.45T 428.43B USD | 15.43 | ARS 4.67K 5.52 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,500.00 34.87 USD |
+1.3
|
ARS 355.46T 420.17B USD | ARS 3.47K 4.11 USD | ARS 28,500.00 33.69 USD | ARS 30,080.00 35.56 USD | ARS 355.46T 420.17B USD | 11.33 | ARS 2.60K 3.08 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,160.00 16.74 USD |
-1.19
|
ARS 218.35T 258.09B USD | ARS 445.00 0.53 USD | ARS 13,890.00 16.42 USD | ARS 14,880.00 17.59 USD | ARS 218.35T 258.09B USD | 46.39 | ARS 305.23 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 50,000.00 59.1 USD |
-3.24
|
ARS 194.65T 230.08B USD | ARS 5.00 0.01 USD | ARS 50,000.00 59.1 USD | ARS 50,000.00 59.1 USD | ARS 194.65T 230.08B USD | 0 | -ARS 360.00 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,850.00 16.37 USD |
-0.5
|
ARS 191.32T 226.14B USD | ARS 2.17K 2.57 USD | ARS 13,500.00 15.96 USD | ARS 14,290.00 16.89 USD | ARS 191.32T 226.14B USD | 44.92 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,400.00 21.75 USD |
+0.11
|
ARS 189.04T 223.45B USD | ARS 22.00 0.03 USD | ARS 18,400.00 21.75 USD | ARS 18,800.00 22.22 USD | ARS 189.04T 223.45B USD | 16.77 | ARS 1.10K 1.3 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 73,950.00 87.41 USD |
+2.99
|
ARS 187.94T 222.15B USD | ARS 179.00 0.21 USD | ARS 69,175.00 81.77 USD | ARS 73,950.00 87.41 USD | ARS 187.94T 222.15B USD | 12.69 | ARS 5.83K 6.89 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,830.00 16.35 USD |
-0.29
|
ARS 178.09T 210.51B USD | ARS 438.00 0.52 USD | ARS 13,770.00 16.28 USD | ARS 14,390.00 17.01 USD | ARS 178.09T 210.51B USD | 21.88 | ARS 632.03 0.75 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,060.00 56.81 USD |
0
|
ARS 172.47T 203.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 172.47T 203.86B USD | 19.45 | ARS 2.47K 2.92 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,250.00 84.22 USD |
-2.86
|
ARS 169.83T 200.74B USD | ARS 115.00 0.14 USD | ARS 70,875.00 83.78 USD | ARS 74,325.00 87.85 USD | ARS 169.83T 200.74B USD | 25.90 | ARS 2.75K 3.25 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,900.00 23.52 USD |
+0.71
|
ARS 159.48T 188.51B USD | ARS 79.00 0.09 USD | ARS 19,700.00 23.29 USD | ARS 20,500.00 24.23 USD | ARS 159.48T 188.51B USD | 16.56 | ARS 1.20K 1.42 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,880.00 44.78 USD |
+1.12
|
ARS 149.61T 176.84B USD | ARS 19.43K 22.97 USD | ARS 37,300.00 44.09 USD | ARS 39,500.00 46.69 USD | ARS 149.61T 176.84B USD | 23.25 | ARS 1.63K 1.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,080.00 15.46 USD |
+1.16
|
ARS 144.17T 170.41B USD | ARS 3.13K 3.7 USD | ARS 11,600.00 13.71 USD | ARS 13,100.00 15.48 USD | ARS 144.17T 170.41B USD | 10.59 | ARS 1.23K 1.46 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,500.00 26.6 USD |
+6.08
|
ARS 129.52T 153.09B USD | ARS 4.00 0 USD | ARS 22,000.00 26 USD | ARS 22,500.00 26.6 USD | ARS 129.52T 153.09B USD | 13.36 | ARS 1.68K 1.99 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,000.00 73.29 USD |
0
|
ARS 124.67T 147.36B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 124.67T 147.36B USD | 18.55 | ARS 3.34K 3.95 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 76,200.00 90.07 USD |
+0.96
|
ARS 124.39T 147.04B USD | ARS 5.42K 6.4 USD | ARS 74,675.00 88.27 USD | ARS 76,975.00 90.99 USD | ARS 124.39T 147.04B USD | 12.88 | ARS 5.91K 6.99 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,520.00 43.17 USD |
0
|
ARS 109.37T 129.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 109.37T 129.28B USD | 13.75 | ARS 2.66K 3.14 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,925.00 76.74 USD |
+0.58
|
ARS 100.69T 119.02B USD | ARS 335.00 0.4 USD | ARS 61,000.00 72.1 USD | ARS 68,000.00 80.38 USD | ARS 100.69T 119.02B USD | 6.44 | ARS 10.08K 11.91 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,625.00 103.58 USD |
-2.09
|
ARS 88.47T 104.57B USD | ARS 68.00 0.08 USD | ARS 86,500.00 102.25 USD | ARS 90,000.00 106.38 USD | ARS 88.47T 104.57B USD | 281.24 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 83,975.00 99.26 USD |
+0.57
|
ARS 80.63T 95.31B USD | ARS 7.10K 8.4 USD | ARS 80,025.00 94.59 USD | ARS 84,700.00 100.12 USD | ARS 80.63T 95.31B USD | 3.18 | ARS 26.38K 31.19 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,300.00 71.28 USD |
+1.05
|
ARS 74.77T 88.38B USD | ARS 31.00 0.04 USD | ARS 57,800.00 68.32 USD | ARS 60,300.00 71.28 USD | ARS 74.77T 88.38B USD | 0 | -ARS 3,997.00 -4.7 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,920.00 49.55 USD |
+3.15
|
ARS 74.08T 87.56B USD | ARS 197.00 0.23 USD | ARS 40,020.00 47.3 USD | ARS 42,100.00 49.76 USD | ARS 74.08T 87.56B USD | 7.84 | ARS 5.34K 6.31 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,220.00 35.72 USD |
+3.28
|
ARS 71.78T 84.85B USD | ARS 19.00 0.02 USD | ARS 30,220.00 35.72 USD | ARS 30,260.00 35.77 USD | ARS 71.78T 84.85B USD | 56.74 | ARS 532.53 0.63 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,020.00 41.39 USD |
-0.74
|
ARS 71.54T 84.56B USD | ARS 50.00 0.06 USD | ARS 34,180.00 40.4 USD | ARS 36,580.00 43.24 USD | ARS 71.54T 84.56B USD | 5.11 | ARS 6.85K 8.1 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,690.00 17.36 USD |
+0.89
|
ARS 69.89T 82.61B USD | ARS 34.82K 41.15 USD | ARS 14,600.00 17.26 USD | ARS 14,790.00 17.48 USD | ARS 69.89T 82.61B USD | 202.94 | ARS 72.38 0.09 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,925.00 77.93 USD |
-2.51
|
ARS 69.46T 82.11B USD | ARS 71.00 0.08 USD | ARS 65,000.00 76.83 USD | ARS 71,000.00 83.92 USD | ARS 69.46T 82.11B USD | 5.50 | ARS 11.97K 14.14 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 76,000.00 89.83 USD |
+1.06
|
ARS 67.71T 80.03B USD | ARS 51.00 0.06 USD | ARS 73,025.00 86.32 USD | ARS 76,000.00 89.83 USD | ARS 67.71T 80.03B USD | 10.25 | ARS 7.41K 8.76 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 157,200.00 185.82 USD |
+0.05
|
ARS 66.37T 78.45B USD | ARS 57.00 0.07 USD | ARS 153,100.00 180.97 USD | ARS 163,075.00 192.76 USD | ARS 66.37T 78.45B USD | 7.81 | ARS 20.11K 23.77 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,000.00 28.37 USD |
-0.66
|
ARS 62.75T 74.17B USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 24,000.00 28.37 USD | ARS 62.75T 74.17B USD | 14.51 | ARS 1.65K 1.95 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,325.00 115.04 USD |
0
|
ARS 61.51T 72.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 61.51T 72.71B USD | 5.25 | ARS 18.53K 21.9 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,920.00 38.91 USD |
-0.12
|
ARS 61.46T 72.65B USD | ARS 4.93K 5.83 USD | ARS 32,000.00 37.83 USD | ARS 34,180.00 40.4 USD | ARS 61.46T 72.65B USD | 1.85 | ARS 17.73K 20.95 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,500.00 75.06 USD |
+0.12
|
ARS 60.35T 71.33B USD | ARS 23.00 0.03 USD | ARS 63,475.00 75.03 USD | ARS 64,000.00 75.65 USD | ARS 60.35T 71.33B USD | 3.17 | ARS 19.98K 23.61 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,500.00 36.05 USD |
-3.05
|
ARS 59.84T 70.74B USD | ARS 32.00 0.04 USD | ARS 30,460.00 36 USD | ARS 33,180.00 39.22 USD | ARS 59.84T 70.74B USD | 90.09 | ARS 338.55 0.4 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,430.00 21.78 USD |
0
|
ARS 58.90T 69.62B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 58.90T 69.62B USD | 30.48 | ARS 604.50 0.71 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 48,600.00 57.45 USD |
-0.9
|
ARS 57.65T 68.15B USD | ARS 6.00 0.01 USD | ARS 48,600.00 57.45 USD | ARS 50,950.00 60.22 USD | ARS 57.65T 68.15B USD | 12.25 | ARS 3.97K 4.69 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,420.00 6.41 USD |
-0.64
|
ARS 57.39T 67.84B USD | ARS 24.16K 28.55 USD | ARS 5,360.00 6.34 USD | ARS 5,730.00 6.77 USD | ARS 57.39T 67.84B USD | 8.37 | ARS 646.96 0.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,190.00 19.14 USD |
-0.74
|
ARS 56.94T 67.3B USD | ARS 100.00 0.12 USD | ARS 15,660.00 18.51 USD | ARS 16,190.00 19.14 USD | ARS 56.94T 67.3B USD | 23.14 | ARS 699.41 0.83 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,880.00 19.95 USD |
0
|
ARS 49.33T 58.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.33T 58.31B USD | 13.07 | ARS 1.29K 1.53 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,240.00 15.65 USD |
-1.93
|
ARS 42.38T 50.1B USD | ARS 197.00 0.23 USD | ARS 12,910.00 15.26 USD | ARS 14,000.00 16.55 USD | ARS 42.38T 50.1B USD | 28.52 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,930.00 23.56 USD |
+0.2
|
ARS 41.40T 48.94B USD | ARS 2.25K 2.66 USD | ARS 19,180.00 22.67 USD | ARS 20,440.00 24.16 USD | ARS 41.40T 48.94B USD | 1.71 | ARS 11.59K 13.7 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,220.00 30.99 USD |
-0.68
|
ARS 38.94T 46.03B USD | ARS 42.46K 50.19 USD | ARS 25,620.00 30.28 USD | ARS 26,700.00 31.56 USD | ARS 38.94T 46.03B USD | 0.19 | ARS 135.41K 160.05 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 14,010.00 16.56 USD |
-2.37
|
ARS 38.02T 44.94B USD | ARS 3.06K 3.61 USD | ARS 13,810.00 16.32 USD | ARS 14,440.00 17.07 USD | ARS 38.02T 44.94B USD | 0 | -ARS 439.90 -0.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,800.00 50.59 USD |
-0.33
|
ARS 37.03T 43.77B USD | ARS 252.00 0.3 USD | ARS 41,600.00 49.17 USD | ARS 43,920.00 51.91 USD | ARS 37.03T 43.77B USD | 4.59 | ARS 9.32K 11.02 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,075.00 98.2 USD |
+1.31
|
ARS 36.97T 43.7B USD | ARS 31.00 0.04 USD | ARS 80,325.00 94.95 USD | ARS 85,200.00 100.71 USD | ARS 36.97T 43.7B USD | 11.41 | ARS 7.28K 8.6 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,575.00 149.62 USD |
-0.06
|
ARS 36.86T 43.56B USD | ARS 132.00 0.16 USD | ARS 122,275.00 144.53 USD | ARS 130,550.00 154.31 USD | ARS 36.86T 43.56B USD | 1.29 | ARS 97.70K 115.49 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,972.50 5.88 USD |
+3.86
|
ARS 35.98T 42.53B USD | ARS 30.00 0.04 USD | ARS 4,972.50 5.88 USD | ARS 5,000.00 5.91 USD | ARS 35.98T 42.53B USD | 3.80 | ARS 1.31K 1.54 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,500.00 54.96 USD |
-0.81
|
ARS 34.30T 40.54B USD | ARS 6.00 0.01 USD | ARS 45,180.00 53.4 USD | ARS 46,500.00 54.96 USD | ARS 34.30T 40.54B USD | 1.28 | ARS 36.16K 42.75 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,020.00 39.03 USD |
-2.54
|
ARS 33.94T 40.12B USD | ARS 380.00 0.45 USD | ARS 31,400.00 37.12 USD | ARS 35,980.00 42.53 USD | ARS 33.94T 40.12B USD | 18.86 | ARS 1.75K 2.07 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,290.00 16.89 USD |
+2
|
ARS 33.89T 40.06B USD | ARS 626.00 0.74 USD | ARS 13,740.00 16.24 USD | ARS 14,510.00 17.15 USD | ARS 33.89T 40.06B USD | 10.22 | ARS 1.40K 1.65 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,375.00 9.9 USD |
+0.24
|
ARS 32.84T 38.81B USD | ARS 492.21K 581.8 USD | ARS 8,300.00 9.81 USD | ARS 8,450.00 9.99 USD | ARS 32.84T 38.81B USD | 29.39 | ARS 284.91 0.34 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,220.00 13.26 USD |
-0.27
|
ARS 31.98T 37.8B USD | ARS 5.36K 6.33 USD | ARS 11,050.00 13.06 USD | ARS 11,570.00 13.68 USD | ARS 31.98T 37.8B USD | 4.90 | ARS 2.29K 2.7 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,510.00 24.24 USD |
+1.84
|
ARS 31.96T 37.77B USD | ARS 109.00 0.13 USD | ARS 19,390.00 22.92 USD | ARS 20,510.00 24.24 USD | ARS 31.96T 37.77B USD | 2.71 | ARS 7.56K 8.93 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,410.00 15.85 USD |
-1.25
|
ARS 30.63T 36.21B USD | ARS 1.75K 2.07 USD | ARS 13,150.00 15.54 USD | ARS 14,060.00 16.62 USD | ARS 30.63T 36.21B USD | 0.97 | ARS 13.71K 16.21 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,360.00 35.89 USD |
-0.07
|
ARS 30.63T 36.2B USD | ARS 6.46K 7.64 USD | ARS 29,940.00 35.39 USD | ARS 31,500.00 37.23 USD | ARS 30.63T 36.2B USD | 0 | -ARS 15,765.00 -18.6 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,080.00 13.1 USD |
-0.89
|
ARS 29.93T 35.37B USD | ARS 2.60K 3.07 USD | ARS 10,860.00 12.84 USD | ARS 11,390.00 13.46 USD | ARS 29.93T 35.37B USD | 9.78 | ARS 1.13K 1.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 92,000.00 108.75 USD |
+0.6
|
ARS 29.39T 34.74B USD | ARS 13.00 0.02 USD | ARS 88,250.00 104.31 USD | ARS 92,000.00 108.75 USD | ARS 29.39T 34.74B USD | 7.37 | ARS 12.47K 14.74 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 149,900.00 177.19 USD |
+2.23
|
ARS 28.91T 34.17B USD | ARS 2.00 0 USD | ARS 149,900.00 177.19 USD | ARS 149,900.00 177.19 USD | ARS 28.91T 34.17B USD | 10.25 | ARS 14.62K 17.28 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 33,960.00 40.14 USD |
0
|
ARS 28.02T 33.13B USD | ARS 15.00 0.02 USD | ARS 33,900.00 40.07 USD | ARS 36,300.00 42.91 USD | ARS 28.02T 33.13B USD | 42.52 | ARS 798.51 0.94 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,300.00 41.73 USD |
+2.02
|
ARS 27.83T 32.9B USD | ARS 721.00 0.85 USD | ARS 34,560.00 40.85 USD | ARS 35,400.00 41.84 USD | ARS 27.83T 32.9B USD | 1.40 | ARS 25.12K 29.69 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 410,000.00 484.63 USD |
-0.05
|
ARS 27.25T 32.21B USD | ARS 35.00 0.04 USD | ARS 392,675.00 464.15 USD | ARS 420,050.00 496.51 USD | ARS 27.25T 32.21B USD | 9.76 | ARS 41.98K 49.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
