Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.03 0.05 USD |
+0.28
|
ARS 273.21B 322.94M USD | ARS 610.39K 721.5 USD | ARS 38.46 0.05 USD | ARS 39.40 0.05 USD | ARS 273.21B 322.94M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.32 — |
-0.63
|
$0.00 — | $4.68K — | $6.34 — | $6.40 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.50 — |
+0.56
|
$0.00 — | $340.00 — | $4.47 — | $4.50 — | $0.00 — | 10.23 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.22 — |
-1.25
|
$0.00 — | $1.99K — | $18.06 — | $18.55 — | $0.00 — | 45.28 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.45 — |
+3.04
|
$0.00 — | $111.00 — | $6.44 — | $6.47 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.36 — |
+2.47
|
$0.00 — | $1.44K — | $10.31 — | $10.52 — | $0.00 — | 21.86 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.81 — |
+1.03
|
$0.00 — | $1.48K — | $9.78 — | $9.87 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
-2.11
|
$0.00 — | $15.24K — | $1.86 — | $1.90 — | $0.00 — | 148.68 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-1.4
|
$0.00 — | $198.00 — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.23 — |
+0.65
|
$0.00 — | $889.00 — | $23.09 — | $23.50 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.07 — |
-1.06
|
$0.00 — | $2.27K — | $25.75 — | $27.09 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.87 — |
-0.77
|
$0.00 — | $16.70K — | $3.83 — | $3.90 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.43 — |
+1.97
|
$0.00 — | $62.00 — | $25.91 — | $26.43 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.69 — |
-0.63
|
$0.00 — | $84.00 — | $15.69 — | $15.75 — | $0.00 — | 2.57 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.20 — |
-0.98
|
$0.00 — | $2.15K — | $16.16 — | $16.35 — | $0.00 — | 554.64 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.56 — |
+1.95
|
$0.00 — | $4.54K — | $1.55 — | $1.58 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.11 — |
-2.6
|
$0.00 — | $12.04K — | $10.08 — | $10.29 — | $0.00 — | 129.10 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.43 — |
-2.3
|
$0.00 — | $915.00 — | $17.12 — | $17.75 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.09 — |
-0.84
|
$0.00 — | $268.00 — | $7.05 — | $7.12 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.80 — |
+1.4
|
$0.00 — | $258.00 — | $5.53 — | $5.85 — | $0.00 — | 28.32 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.48 — |
+3.6
|
$0.00 — | $597.00 — | $7.29 — | $7.41 — | $0.00 — | 15.27 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.02 — |
-0.82
|
$0.00 — | $198.00 — | $2.99 — | $3.04 — | $0.00 — | 0.064 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.42 — |
+0.11
|
$0.00 — | $529.00 — | $18.29 — | $18.45 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.63 — |
+0.08
|
$0.00 — | $3.81K — | $23.45 — | $23.64 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,920.00 22.36 USD |
-1.15
|
ARS 3.39Quad 4.01T USD | ARS 32.64K 38.58 USD | ARS 18,750.00 22.16 USD | ARS 19,580.00 23.14 USD | ARS 3.39Quad 4.01T USD | 236.02 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,500.00 32.51 USD |
+1.48
|
ARS 2.41Quad 2.85T USD | ARS 3.67K 4.34 USD | ARS 27,000.00 31.91 USD | ARS 26,940.00 31.84 USD | ARS 2.41Quad 2.85T USD | 13.52 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,860.00 3.38 USD |
-1.97
|
ARS 2.22Quad 2.63T USD | ARS 107.44K 127 USD | ARS 2,855.00 3.37 USD | ARS 2,910.00 3.44 USD | ARS 2.22Quad 2.63T USD | 11.84 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,600.00 102.36 USD |
0
|
ARS 1.25Quad 1.48T USD | ARS 119.00 0.14 USD | ARS 86,600.00 102.36 USD | ARS 86,600.00 102.36 USD | ARS 1.25Quad 1.48T USD | 60.21 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,830.00 23.44 USD |
-0.65
|
ARS 1.17Quad 1.39T USD | ARS 95.00 0.11 USD | ARS 19,780.00 23.38 USD | ARS 19,960.00 23.59 USD | ARS 1.17Quad 1.39T USD | 31.15 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,820.00 43.52 USD |
-0.81
|
ARS 737.40T 871.63B USD | ARS 2.00 0 USD | ARS 36,360.00 42.98 USD | ARS 36,820.00 43.52 USD | ARS 737.40T 871.63B USD | 61.02 | ARS 603.39 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,625.00 96.48 USD |
-0.27
|
ARS 705.58T 834.01B USD | ARS 673.00 0.8 USD | ARS 81,425.00 96.25 USD | ARS 83,100.00 98.23 USD | ARS 705.58T 834.01B USD | 7.07 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,600.00 31.44 USD |
-1.55
|
ARS 616.25T 728.43B USD | ARS 3.77K 4.46 USD | ARS 26,300.00 31.09 USD | ARS 26,660.00 31.51 USD | ARS 616.25T 728.43B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 39,860.00 47.12 USD |
+3.05
|
ARS 513.74T 607.26B USD | ARS 12.23K 14.46 USD | ARS 39,080.00 46.19 USD | ARS 40,500.00 47.87 USD | ARS 513.74T 607.26B USD | 71.79 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,800.00 88.42 USD |
-0.89
|
ARS 511.62T 604.75B USD | ARS 193.00 0.23 USD | ARS 73,975.00 87.44 USD | ARS 74,875.00 88.5 USD | ARS 511.62T 604.75B USD | 15.28 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,530.00 18.36 USD |
-2.63
|
ARS 375.00T 443.27B USD | ARS 42.71K 50.49 USD | ARS 15,520.00 18.35 USD | ARS 15,690.00 18.55 USD | ARS 375.00T 443.27B USD | 1.38 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,725.00 81.24 USD |
0
|
ARS 345.85T 408.8B USD | ARS 947.00 1.12 USD | ARS 67,375.00 79.64 USD | ARS 69,275.00 81.89 USD | ARS 345.85T 408.8B USD | 15.92 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,600.00 32.62 USD |
-0.72
|
ARS 332.57T 393.1B USD | ARS 438.00 0.52 USD | ARS 27,040.00 31.96 USD | ARS 27,800.00 32.86 USD | ARS 332.57T 393.1B USD | 11.43 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,450.00 18.26 USD |
+0.65
|
ARS 238.18T 281.54B USD | ARS 17.00 0.02 USD | ARS 15,130.00 17.88 USD | ARS 15,580.00 18.42 USD | ARS 238.18T 281.54B USD | 56.79 | ARS 272.03 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,525.00 62.09 USD |
0
|
ARS 204.46T 241.68B USD | ARS 76.00 0.09 USD | ARS 52,525.00 62.09 USD | ARS 52,525.00 62.09 USD | ARS 204.46T 241.68B USD | 0 | -ARS 326.00 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,490.00 17.13 USD |
+0.56
|
ARS 200.16T 236.59B USD | ARS 1.08K 1.28 USD | ARS 14,000.00 16.55 USD | ARS 14,530.00 17.17 USD | ARS 200.16T 236.59B USD | 72.34 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,000.00 17.73 USD |
+0.47
|
ARS 193.17T 228.33B USD | ARS 292.00 0.35 USD | ARS 14,830.00 17.53 USD | ARS 15,050.00 17.79 USD | ARS 193.17T 228.33B USD | 26.16 | ARS 573.22 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,790.00 21.03 USD |
0
|
ARS 182.86T 216.15B USD | ARS 245.00 0.29 USD | ARS 17,790.00 21.03 USD | ARS 17,790.00 21.03 USD | ARS 182.86T 216.15B USD | 17.18 | ARS 1.04K 1.22 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,000.00 81.56 USD |
+0.73
|
ARS 175.36T 207.28B USD | ARS 41.00 0.05 USD | ARS 68,875.00 81.41 USD | ARS 69,000.00 81.56 USD | ARS 175.36T 207.28B USD | 12.77 | ARS 5.40K 6.39 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,900.00 18.79 USD |
+1.73
|
ARS 175.25T 207.15B USD | ARS 767.00 0.91 USD | ARS 15,910.00 18.81 USD | ARS 16,100.00 19.03 USD | ARS 175.25T 207.15B USD | 14.54 | ARS 1.09K 1.29 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,050.00 86.35 USD |
+0.1
|
ARS 173.68T 205.29B USD | ARS 75.00 0.09 USD | ARS 73,050.00 86.35 USD | ARS 73,550.00 86.94 USD | ARS 173.68T 205.29B USD | 28.65 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 100,150.00 118.38 USD |
-3.84
|
ARS 163.30T 193.03B USD | ARS 1.12K 1.32 USD | ARS 98,525.00 116.46 USD | ARS 101,100.00 119.5 USD | ARS 163.30T 193.03B USD | 18.27 | ARS 5.48K 6.48 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 137.00 0.16 USD | ARS 44,960.00 53.14 USD | ARS 44,960.00 53.14 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,260.00 47.59 USD |
-0.74
|
ARS 159.01T 187.95B USD | ARS 21.11K 24.96 USD | ARS 39,540.00 46.74 USD | ARS 41,800.00 49.41 USD | ARS 159.01T 187.95B USD | 26.65 | ARS 1.51K 1.79 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,750.00 22.16 USD |
-0.79
|
ARS 150.26T 177.62B USD | ARS 1.60K 1.89 USD | ARS 18,440.00 21.8 USD | ARS 18,790.00 22.21 USD | ARS 150.26T 177.62B USD | 16.89 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,690.00 26.82 USD |
+0.8
|
ARS 129.96T 153.62B USD | ARS 1.00 0 USD | ARS 22,390.00 26.47 USD | ARS 22,690.00 26.82 USD | ARS 129.96T 153.62B USD | 22.61 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,025.00 73.32 USD |
-0.12
|
ARS 124.72T 147.42B USD | ARS 169.00 0.2 USD | ARS 62,025.00 73.32 USD | ARS 62,025.00 73.32 USD | ARS 124.72T 147.42B USD | 21.20 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 34,900.00 41.25 USD |
-2.19
|
ARS 104.23T 123.21B USD | ARS 2.00K 2.37 USD | ARS 34,900.00 41.25 USD | ARS 35,220.00 41.63 USD | ARS 104.23T 123.21B USD | 15.04 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,500.00 76.24 USD |
+0.51
|
ARS 100.03T 118.24B USD | ARS 15.00 0.02 USD | ARS 64,200.00 75.89 USD | ARS 64,500.00 76.24 USD | ARS 100.03T 118.24B USD | 6.89 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,250.00 107.86 USD |
+1.67
|
ARS 92.13T 108.9B USD | ARS 12.00 0.01 USD | ARS 90,650.00 107.15 USD | ARS 92,700.00 109.57 USD | ARS 92.13T 108.9B USD | 292.87 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,480.00 52.58 USD |
+1.09
|
ARS 78.60T 92.91B USD | ARS 87.00 0.1 USD | ARS 43,960.00 51.96 USD | ARS 44,480.00 52.58 USD | ARS 78.60T 92.91B USD | 8.98 | ARS 4.95K 5.85 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 21,260.00 25.13 USD |
0
|
ARS 74.76T 88.37B USD | ARS 67.00 0.08 USD | ARS 21,260.00 25.13 USD | ARS 21,260.00 25.13 USD | ARS 74.76T 88.37B USD | 34.26 | ARS 620.47 0.73 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,100.00 71.04 USD |
+1.31
|
ARS 74.52T 88.09B USD | ARS 44.00 0.05 USD | ARS 58,325.00 68.94 USD | ARS 60,100.00 71.04 USD | ARS 74.52T 88.09B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,800.00 86.05 USD |
-5.82
|
ARS 73.56T 86.96B USD | ARS 27.57K 32.59 USD | ARS 72,425.00 85.61 USD | ARS 75,850.00 89.66 USD | ARS 73.56T 86.96B USD | 2.65 | ARS 27.42K 32.41 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,850.00 8.1 USD |
-1.51
|
ARS 72.54T 85.74B USD | ARS 2.92K 3.45 USD | ARS 6,825.00 8.07 USD | ARS 6,885.00 8.14 USD | ARS 72.54T 85.74B USD | 15.87 | ARS 431.60 0.51 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,140.00 35.63 USD |
-1.5
|
ARS 71.99T 85.1B USD | ARS 1.00 0 USD | ARS 30,100.00 35.58 USD | ARS 30,020.00 35.48 USD | ARS 71.99T 85.1B USD | 63.42 | ARS 475.22 0.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,930.00 17.65 USD |
-4.11
|
ARS 71.27T 84.24B USD | ARS 10.13K 11.98 USD | ARS 14,770.00 17.46 USD | ARS 15,170.00 17.93 USD | ARS 71.27T 84.24B USD | 206.26 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 166,175.00 196.42 USD |
+3.84
|
ARS 70.15T 82.92B USD | ARS 7.00 0.01 USD | ARS 165,025.00 195.07 USD | ARS 166,175.00 196.42 USD | ARS 70.15T 82.92B USD | 8.87 | ARS 18.73K 22.14 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,850.00 75.47 USD |
+3.03
|
ARS 67.28T 79.53B USD | ARS 140.00 0.17 USD | ARS 63,125.00 74.62 USD | ARS 64,050.00 75.71 USD | ARS 67.28T 79.53B USD | 5.75 | ARS 11.09K 13.11 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,020.00 37.85 USD |
-0.44
|
ARS 65.41T 77.31B USD | ARS 2.00 0 USD | ARS 31,580.00 37.33 USD | ARS 32,020.00 37.85 USD | ARS 65.41T 77.31B USD | 5.04 | ARS 6.35K 7.5 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,400.00 24.11 USD |
+0.39
|
ARS 65.19T 77.06B USD | ARS 289.00 0.34 USD | ARS 20,330.00 24.03 USD | ARS 20,560.00 24.3 USD | ARS 65.19T 77.06B USD | 37.57 | ARS 542.89 0.64 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,920.00 29.46 USD |
+0.4
|
ARS 65.15T 77.01B USD | ARS 16.00 0.02 USD | ARS 24,920.00 29.46 USD | ARS 25,080.00 29.65 USD | ARS 65.15T 77.01B USD | 16.31 | ARS 1.53K 1.81 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,120.00 39.15 USD |
+4.28
|
ARS 64.97T 76.8B USD | ARS 16.00 0.02 USD | ARS 31,760.00 37.54 USD | ARS 33,120.00 39.15 USD | ARS 64.97T 76.8B USD | 109.09 | ARS 303.59 0.36 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,100.00 40.31 USD |
+1.19
|
ARS 64.02T 75.67B USD | ARS 2.22K 2.62 USD | ARS 33,820.00 39.98 USD | ARS 34,100.00 40.31 USD | ARS 64.02T 75.67B USD | 2.07 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,225.00 117.29 USD |
-0.15
|
ARS 62.71T 74.13B USD | ARS 25.00 0.03 USD | ARS 99,225.00 117.29 USD | ARS 99,225.00 117.29 USD | ARS 62.71T 74.13B USD | 5.77 | ARS 17.18K 20.31 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 58,050.00 68.62 USD |
+0.69
|
ARS 55.17T 65.21B USD | ARS 1.00 0 USD | ARS 58,050.00 68.62 USD | ARS 58,050.00 68.62 USD | ARS 55.17T 65.21B USD | 3.13 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,750.00 68.26 USD |
+2.35
|
ARS 51.45T 60.81B USD | ARS 514.00 0.61 USD | ARS 57,050.00 67.43 USD | ARS 58,175.00 68.76 USD | ARS 51.45T 60.81B USD | 8.46 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,320.00 45.3 USD |
+3.01
|
ARS 45.46T 53.73B USD | ARS 10.00 0.01 USD | ARS 37,040.00 43.78 USD | ARS 38,320.00 45.3 USD | ARS 45.46T 53.73B USD | 10.41 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,200.00 17.97 USD |
0
|
ARS 44.42T 52.51B USD | ARS 6.00 0.01 USD | ARS 15,200.00 17.97 USD | ARS 15,200.00 17.97 USD | ARS 44.42T 52.51B USD | 12.58 | ARS 1.21K 1.43 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,800.00 16.31 USD |
-0.72
|
ARS 44.18T 52.23B USD | ARS 128.00 0.15 USD | ARS 13,660.00 16.15 USD | ARS 14,410.00 17.03 USD | ARS 44.18T 52.23B USD | 29.73 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,100.00 33.22 USD |
-1.2
|
ARS 41.73T 49.33B USD | ARS 22.61K 26.72 USD | ARS 27,820.00 32.88 USD | ARS 28,560.00 33.76 USD | ARS 41.73T 49.33B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 90,525.00 107 USD |
+0.3
|
ARS 40.28T 47.62B USD | ARS 185.00 0.22 USD | ARS 90,175.00 106.59 USD | ARS 90,675.00 107.18 USD | ARS 40.28T 47.62B USD | 13.62 | ARS 6.64K 7.85 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,400.00 20.57 USD |
-5.61
|
ARS 36.15T 42.73B USD | ARS 1.80K 2.13 USD | ARS 17,170.00 20.3 USD | ARS 17,680.00 20.9 USD | ARS 36.15T 42.73B USD | 1.62 | ARS 10.74K 12.69 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 40,360.00 47.71 USD |
+1.56
|
ARS 34.92T 41.28B USD | ARS 22.00 0.03 USD | ARS 39,160.00 46.29 USD | ARS 40,440.00 47.8 USD | ARS 34.92T 41.28B USD | 4.65 | ARS 8.67K 10.25 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,560.00 40.85 USD |
-5.16
|
ARS 34.86T 41.21B USD | ARS 4.60K 5.44 USD | ARS 33,960.00 40.14 USD | ARS 34,800.00 41.13 USD | ARS 34.86T 41.21B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,280.00 55.89 USD |
+1.89
|
ARS 34.79T 41.12B USD | ARS 5.00 0.01 USD | ARS 46,960.00 55.51 USD | ARS 47,280.00 55.89 USD | ARS 34.79T 41.12B USD | 1.41 | ARS 33.52K 39.62 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,500.00 14.78 USD |
+1.87
|
ARS 34.04T 40.24B USD | ARS 219.00 0.26 USD | ARS 12,110.00 14.31 USD | ARS 12,600.00 14.89 USD | ARS 34.04T 40.24B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,500.00 129.43 USD |
+0.14
|
ARS 32.30T 38.18B USD | ARS 152.00 0.18 USD | ARS 108,800.00 128.61 USD | ARS 109,950.00 129.96 USD | ARS 32.30T 38.18B USD | 1.20 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,300.00 13.36 USD |
+0.8
|
ARS 32.20T 38.06B USD | ARS 1.19K 1.41 USD | ARS 11,210.00 13.25 USD | ARS 11,320.00 13.38 USD | ARS 32.20T 38.06B USD | 5.31 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,045.00 9.51 USD |
+0.81
|
ARS 31.54T 37.28B USD | ARS 73.67K 87.08 USD | ARS 8,005.00 9.46 USD | ARS 8,100.00 9.57 USD | ARS 31.54T 37.28B USD | 30.27 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,305.00 5.09 USD |
0
|
ARS 30.91T 36.53B USD | ARS 46.00 0.05 USD | ARS 4,302.50 5.09 USD | ARS 4,305.00 5.09 USD | ARS 30.91T 36.53B USD | 3.58 | ARS 1.20K 1.42 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,800.00 15.13 USD |
+1.67
|
ARS 30.35T 35.88B USD | ARS 74.00 0.09 USD | ARS 12,400.00 14.66 USD | ARS 12,800.00 15.13 USD | ARS 30.35T 35.88B USD | 9.80 | ARS 1.31K 1.54 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 75,700.00 89.48 USD |
+3.66
|
ARS 30.21T 35.7B USD | ARS 6.00 0.01 USD | ARS 74,150.00 87.65 USD | ARS 76,050.00 89.89 USD | ARS 30.21T 35.7B USD | 214.60 | ARS 352.73 0.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,380.00 44.18 USD |
+0.93
|
ARS 29.47T 34.84B USD | ARS 2.09K 2.47 USD | ARS 37,200.00 43.97 USD | ARS 37,580.00 44.42 USD | ARS 29.47T 34.84B USD | 1.58 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,840.00 12.81 USD |
-0.09
|
ARS 29.28T 34.61B USD | ARS 6.73K 7.96 USD | ARS 10,700.00 12.65 USD | ARS 11,030.00 13.04 USD | ARS 29.28T 34.61B USD | 10.80 | ARS 1.00K 1.19 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 28,060.00 33.17 USD |
+3.01
|
ARS 28.84T 34.09B USD | ARS 192.00 0.23 USD | ARS 26,660.00 31.51 USD | ARS 28,220.00 33.36 USD | ARS 28.84T 34.09B USD | 17.15 | ARS 1.64K 1.93 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,360.00 21.7 USD |
+1.38
|
ARS 28.61T 33.81B USD | ARS 4.00 0 USD | ARS 17,960.00 21.23 USD | ARS 18,330.00 21.67 USD | ARS 28.61T 33.81B USD | 2.62 | ARS 7.01K 8.28 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,250.00 105.5 USD |
-2.7
|
ARS 28.51T 33.7B USD | ARS 3.00 0 USD | ARS 89,175.00 105.41 USD | ARS 89,250.00 105.5 USD | ARS 28.51T 33.7B USD | 7.61 | ARS 11.73K 13.86 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,210.00 14.43 USD |
-7.51
|
ARS 27.89T 32.97B USD | ARS 2.34K 2.77 USD | ARS 13,130.00 15.52 USD | ARS 12,850.00 15.19 USD | ARS 27.89T 32.97B USD | 0.94 | ARS 12.92K 15.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
