Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (629)
Credit Services (629)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visa Inc.
VISA34.SA
BR
|
R$112.00 22.7 USD |
+1.43
|
R$4.19T 848.55B USD | R$20.69K 4.19K USD | R$111.59 22.62 USD | R$113.60 23.02 USD | R$4.19T 848.55B USD | 34.89 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.56 27.87 USD |
+0.89
|
CA$1.09T 810.86B USD | CA$3.56K 2.64K USD | CA$37.51 27.83 USD | CA$37.79 28.04 USD | CA$1.09T 810.86B USD | 38.32 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$413.59 — |
+0.74
|
$773.00B — | $7.07M — | $411.82 — | $416.99 — | $773.00B — | 33.57 | $12.32 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$38.36 28.47 USD |
+0.24
|
CA$788.69B 585.25B USD | CA$1.60K 1.19K USD | CA$38.21 28.35 USD | CA$38.37 28.47 USD | CA$788.69B 585.25B USD | 38.74 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$638.01 — |
+0.36
|
$555.82B — | $4.52M — | $633.41 — | $644.21 — | $555.82B — | 33.38 | $19.11 — |
|
|
American Express
AXP
US
|
$319.11 — |
-1.42
|
$213.98B — | $2.55M — | $316.68 — | $324.84 — | $213.98B — | 17.97 | $17.75 — |
|
|
Capital One Financial
COF
US
|
$204.85 — |
-1.86
|
$125.68B — | $4.55M — | $202.06 — | $208.88 — | $125.68B — | 12.55 | $16.32 — |
|
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹939.10 11.36 USD |
+0.02
|
₹5.84T 70.71B USD | ₹9.33M 112.93K USD | ₹931.20 11.27 USD | ₹952.45 11.52 USD | ₹5.84T 70.71B USD | 27.00 | ₹34.78 0.42 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$7.11K 5.28K USD | CA$4.03 2.99 USD | CA$4.08 3.03 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$15.49 3.14 USD |
+1.04
|
R$257.34B 52.16B USD | R$17.18K 3.48K USD | R$15.02 3.04 USD | R$15.61 3.16 USD | R$257.34B 52.16B USD | 11.30 | R$1.37 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.34 59.26 USD |
+0.23
|
€42.65B 49.23B USD | €9.03K 10.43K USD | €50.78 58.62 USD | €51.34 59.26 USD | €42.65B 49.23B USD | 11.40 | €4.50 5.19 USD | ||
PayPal
PYPL
US
|
$57.01 — |
+0.11
|
$47.36B — | $15.36M — | $56.48 — | $57.62 — | $47.36B — | 10.87 | $5.24 — |
|
|
Affirm
AFRM
US
|
$73.47 — |
-1.83
|
$24.79B — | $2.91M — | $71.04 — | $74.14 — | $24.79B — | 13.28 | $5.53 — |
|
|
SoFi
SOFI
US
|
$16.76 — |
-4.83
|
$21.73B — | $64.10M — | $16.44 — | $17.32 — | $21.73B — | 30.47 | $0.55 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,586.00 19.19 USD |
-1.13
|
₹1.36T 16.46B USD | ₹3.52M 42.58K USD | ₹1,586.00 19.19 USD | ₹1,623.00 19.64 USD | ₹1.36T 16.46B USD | 21.73 | ₹72.98 0.88 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹314.00 3.8 USD |
-1.97
|
₹1.04T 12.54B USD | ₹140.54K 1.7K USD | ₹314.00 3.8 USD | ₹320.90 3.88 USD | ₹1.04T 12.54B USD | 3.97 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹313.60 3.79 USD |
-2.18
|
₹1.03T 12.52B USD | ₹3.89M 47.09K USD | ₹313.60 3.79 USD | ₹322.00 3.9 USD | ₹1.03T 12.52B USD | 3.97 | ₹78.93 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,408.60 29.14 USD |
-3.54
|
₹966.98B 11.7B USD | ₹777.00K 9.4K USD | ₹2,389.00 28.9 USD | ₹2,475.00 29.94 USD | ₹966.98B 11.7B USD | 8.50 | ₹283.28 3.43 USD | ||
Ally Financial
ALLY
US
|
$38.17 — |
-3.71
|
$11.61B — | $5.87M — | $37.83 — | $39.28 — | $11.61B — | 8.73 | $4.37 — |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹73.40 0.89 USD |
-3.1
|
₹959.23B 11.61B USD | ₹941.85K 11.39K USD | ₹73.15 0.88 USD | ₹75.75 0.92 USD | ₹959.23B 11.61B USD | 13.69 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹73.37 0.89 USD |
-3.09
|
₹958.84B 11.6B USD | ₹7.30M 88.31K USD | ₹73.05 0.88 USD | ₹75.75 0.92 USD | ₹958.84B 11.6B USD | 13.00 | ₹5.64 0.07 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,310 8.08 USD |
+0.85
|
¥2T 11.58B USD | ¥3M 17.24K USD | ¥1,304 8.04 USD | ¥1,313 8.1 USD | ¥2T 11.58B USD | 13.79 | ¥95 0.59 USD | ||
REC Limited
RECLTD.NS
IN
|
₹285.60 3.46 USD |
-3.56
|
₹752.05B 9.1B USD | ₹3.77M 45.59K USD | ₹283.10 3.43 USD | ₹293.85 3.56 USD | ₹752.05B 9.1B USD | 4.99 | ₹57.21 0.69 USD | ||
REC Limited
RECLTD.BO
IN
|
₹285.00 3.45 USD |
-2.9
|
₹750.47B 9.08B USD | ₹305.38K 3.69K USD | ₹283.00 3.42 USD | ₹293.95 3.56 USD | ₹750.47B 9.08B USD | 4.98 | ₹57.21 0.69 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.14 27.87 USD |
+0.5
|
€6.90B 7.96B USD | €51.17K 59.06K USD | €24.06 27.77 USD | €24.62 28.42 USD | €6.90B 7.96B USD | 15.27 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$181.25 — |
-3.5
|
$7.77B — | $783.66K — | $179.48 — | $187.67 — | $7.77B — | 19.61 | $9.24 — |
|
|
OneMain
OMF
US
|
$56.55 — |
-4.7
|
$6.51B — | $1.29M — | $56.22 — | $58.38 — | $6.51B — | 8.60 | $6.57 — |
|
|
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.49 1.11 USD |
-0.93
|
CN¥43.38B 6.4B USD | CN¥32.34M 4.77M USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥43.38B 6.4B USD | 12.27 | CN¥0.61 0.09 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.07 27.78 USD |
-0.5
|
€5.49B 6.34B USD | €661.75K 763.88K USD | €24.06 27.77 USD | €24.63 28.43 USD | €5.49B 6.34B USD | 11.68 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹525.00 6.35 USD |
-2.78
|
₹499.62B 6.04B USD | ₹757.55K 9.17K USD | ₹525.00 6.35 USD | ₹542.55 6.56 USD | ₹499.62B 6.04B USD | 19.16 | ₹27.40 0.33 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.50 3.35 USD |
-1.4
|
NT$184.17B 5.85B USD | NT$6.69M 212.58K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$184.17B 5.85B USD | 9.53 | NT$11.06 0.35 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹461.70 5.59 USD |
+4.58
|
₹406.57B 4.92B USD | ₹13.13M 158.8K USD | ₹427.15 5.17 USD | ₹468.00 5.66 USD | ₹406.57B 4.92B USD | 36.09 | ₹12.79 0.15 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Credit Acceptance
CACC
US
|
$464.89 — |
-19.26
|
$4.71B — | $386.25K — | $455.60 — | $520.00 — | $4.71B — | 15.09 | $30.80 — |
|
|
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹261.70 3.17 USD |
-1.17
|
₹363.66B 4.4B USD | ₹4.63M 55.98K USD | ₹255.55 3.09 USD | ₹266.20 3.22 USD | ₹363.66B 4.4B USD | 10.11 | ₹25.88 0.31 USD | ||
Nelnet
NNI
US
|
$122.47 — |
-0.87
|
$4.38B — | $120.55K — | $122.07 — | $123.68 — | $4.38B — | 14.63 | $8.37 — |
|
|
Acom Co., Ltd.
8572.T
JP
|
¥443 2.73 USD |
+0.36
|
¥694B 4.28B USD | ¥2M 10.89K USD | ¥441 2.72 USD | ¥446 2.75 USD | ¥694B 4.28B USD | 10.73 | ¥41 0.25 USD | ||
Enova
ENVA
US
|
$174.09 — |
-3.84
|
$4.26B — | $233.60K — | $172.56 — | $178.40 — | $4.26B — | 12.92 | $13.47 — |
|
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.46 2.22 USD |
+3.88
|
MX$59.16B 3.5B USD | MX$4.19M 248.02K USD | MX$35.85 2.12 USD | MX$37.74 2.23 USD | MX$59.16B 3.5B USD | 6.63 | MX$5.65 0.33 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.73 0.73 USD |
+2.78
|
HK$27.15B 3.47B USD | HK$26.43M 3.38M USD | HK$5.49 0.7 USD | HK$5.75 0.73 USD | HK$27.15B 3.47B USD | 6.15 | HK$0.93 0.12 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹143.07 1.73 USD |
-3.09
|
₹286.41B 3.47B USD | ₹1.63M 19.72K USD | ₹142.23 1.72 USD | ₹147.10 1.78 USD | ₹286.41B 3.47B USD | 6.72 | ₹21.26 0.26 USD | ||
SLM
SLM
US
|
$17.80 — |
-2.47
|
$3.35B — | $3.78M — | $17.55 — | $18.23 — | $3.35B — | 6.37 | $2.79 — |
|
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹289.00 3.5 USD |
-4.34
|
₹271.47B 3.28B USD | ₹3.60M 43.59K USD | ₹289.00 3.5 USD | ₹301.40 3.65 USD | ₹271.47B 3.28B USD | 17.78 | ₹16.25 0.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,795 17.23 USD |
+1.8
|
¥486B 3B USD | ¥903K 5.57K USD | ¥2,758 17.01 USD | ¥2,795 17.23 USD | ¥486B 3B USD | 16.97 | ¥165 1.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.65 6.38 USD |
-6.15
|
₹225.21B 2.72B USD | ₹1.65M 19.93K USD | ₹522.10 6.32 USD | ₹559.00 6.76 USD | ₹225.21B 2.72B USD | 9.05 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹230.24 2.79 USD |
-0.59
|
₹221.53B 2.68B USD | ₹7.43M 89.85K USD | ₹229.78 2.78 USD | ₹232.60 2.81 USD | ₹221.53B 2.68B USD | 16.96 | ₹13.57 0.16 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 4.91M 138.2K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 4.91M 138.22K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.50 2.21 USD |
-1.57
|
THB 82.23B 2.31B USD | THB 1.69M 47.65K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 82.23B 2.31B USD | 9.42 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.50 2.21 USD |
-1.57
|
THB 82.23B 2.31B USD | THB 1.70M 47.71K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 82.23B 2.31B USD | 9.42 | THB 8.33 0.23 USD | ||
Upstart
UPST
US
|
$23.02 — |
-7.33
|
$2.20B — | $4.27M — | $22.68 — | $24.38 — | $2.20B — | 46.03 | $0.50 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$202.16 — |
-0.88
|
$2.19B — | $152.76K — | $201.50 — | $204.07 — | $2.19B — | 11.05 | $18.28 — |
|
|
Encore Capital
ECPG
US
|
$99.98 — |
-2.33
|
$2.12B — | $200.44K — | $98.54 — | $101.94 — | $2.12B — | 7.60 | $13.14 — |
|
|
Western Union
WU
US
|
$6.16 — |
-0.81
|
$1.92B — | $8.44M — | $6.06 — | $6.28 — | $1.92B — | 5.00 | $1.23 — |
|
|
IFCI Limited
IFCI.NS
IN
|
₹54.67 0.66 USD |
-6.16
|
₹147.30B 1.78B USD | ₹22.47M 271.91K USD | ₹54.20 0.66 USD | ₹58.39 0.71 USD | ₹147.30B 1.78B USD | 85.42 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹54.65 0.66 USD |
-6.24
|
₹147.24B 1.78B USD | ₹1.64M 19.86K USD | ₹54.25 0.66 USD | ₹58.46 0.71 USD | ₹147.24B 1.78B USD | 36.67 | ₹1.49 0.02 USD | ||
EZCORP
EZPW
US
|
$28.11 — |
-3.44
|
$1.73B — | $1.06M — | $27.71 — | $28.84 — | $1.73B — | 14.12 | $1.99 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 60.95B 1.71B USD | THB 9.17M 258.07K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 335.70 85.33 USD |
-1.26
|
PLN 6.56B 1.67B USD | PLN 50.60K 12.86K USD | PLN 333.40 84.74 USD | PLN 340.00 86.42 USD | PLN 6.56B 1.67B USD | 7.22 | PLN 46.49 11.82 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 192.30 18.77 USD |
-1.44
|
SEK 16.81B 1.64B USD | SEK 56.30K 5.5K USD | SEK 192.00 18.74 USD | SEK 195.10 19.04 USD | SEK 16.81B 1.64B USD | 11.58 | SEK 16.60 1.62 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.79 1.25 USD |
-3.76
|
A$2.23B 1.56B USD | A$21.22M 14.82M USD | A$1.77 1.24 USD | A$1.90 1.32 USD | A$2.23B 1.56B USD | 19.88 | A$0.09 0.06 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.95 40.34 USD |
+1.01
|
€1.29B 1.49B USD | €29.27K 33.79K USD | €34.10 39.36 USD | €35.20 40.63 USD | €1.29B 1.49B USD | 30.92 | €1.13 1.3 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.40 2.46 USD |
0
|
NT$45.45B 1.44B USD | NT$1.14M 36.2K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$45.45B 1.44B USD | 10.40 | NT$7.44 0.24 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.37 0.18 USD |
+1.86
|
HK$11.28B 1.44B USD | HK$3.87M 494.32K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$11.28B 1.44B USD | 8.56 | HK$0.16 0.02 USD | ||
Atlanticus
ATLC
US
|
$93.46 — |
-4.78
|
$1.42B — | $105.71K — | $92.79 — | $96.68 — | $1.42B — | 12.13 | $7.70 — |
|
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.10 0.45 USD |
-1.83
|
THB 46.25B 1.3B USD | THB 12.52M 352.32K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 46.25B 1.3B USD | 8.34 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.10 0.45 USD |
-1.83
|
THB 46.25B 1.3B USD | THB 12.52M 352.27K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 46.25B 1.3B USD | 10.95 | THB 1.47 0.04 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
+1.57
|
HK$9.11B 1.17B USD | HK$7.26M 928.67K USD | HK$4.42 0.57 USD | HK$4.56 0.58 USD | HK$9.11B 1.17B USD | 3.67 | HK$1.23 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.90 1.81 USD |
0
|
NT$36.52B 1.16B USD | NT$416.40K 13.23K USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$36.52B 1.16B USD | 11.54 | NT$4.93 0.16 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.10 0.62 USD |
-1.78
|
THB 36.72B 1.03B USD | THB 8.91M 250.71K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 36.72B 1.03B USD | 6.82 | THB 3.24 0.09 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.64 1.27 USD |
-4.42
|
CN¥6.90B 1.02B USD | CN¥15.66M 2.31M USD | CN¥8.60 1.27 USD | CN¥9.08 1.34 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.47 -0.06 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
0
|
HK$7.51B 960.36M USD | HK$282.00K 36.06K USD | HK$3.81 0.49 USD | HK$3.86 0.49 USD | HK$7.51B 960.36M USD | 5.42 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.59 0.84 USD |
+2.41
|
HK$7.01B 896.73M USD | HK$4.09M 523.02K USD | HK$6.38 0.82 USD | HK$6.69 0.85 USD | HK$7.01B 896.73M USD | 12.20 | HK$0.54 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.81 0.95 USD |
-0.84
|
₹74.09B 896.32M USD | ₹348.01K 4.21K USD | ₹77.21 0.93 USD | ₹80.97 0.98 USD | ₹74.09B 896.32M USD | 26.98 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.63 0.95 USD |
-0.97
|
₹73.92B 894.27M USD | ₹6.72M 81.26K USD | ₹77.10 0.93 USD | ₹80.99 0.98 USD | ₹73.92B 894.27M USD | 26.92 | ₹2.92 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹157.92 1.91 USD |
-1.09
|
₹73.11B 884.55M USD | ₹10.79M 130.54K USD | ₹157.15 1.9 USD | ₹161.49 1.95 USD | ₹73.11B 884.55M USD | 47.42 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.85 1.91 USD |
-1.25
|
₹73.08B 884.16M USD | ₹580.40K 7.02K USD | ₹157.20 1.9 USD | ₹161.50 1.95 USD | ₹73.08B 884.16M USD | 47.40 | ₹3.33 0.04 USD | ||
Navient
NAVI
US
|
$9.30 — |
+2.42
|
$872.19M — | $1.99M — | $8.83 — | $9.31 — | $872.19M — | 0 | -$0.49 — |
|
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.70 2.18 USD |
+153.42
|
NOK 8.45B 811.05M USD | NOK 15.69K 1.5K USD | NOK 22.70 2.18 USD | NOK 22.80 2.19 USD | NOK 8.45B 811.05M USD | 19.23 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€82.19 94.88 USD |
+0.88
|
€675.09M 779.28M USD | €11.22K 12.96K USD | €81.10 93.62 USD | €82.55 95.29 USD | €675.09M 779.28M USD | 0 | -€0.92 -1.06 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.73 0.22 USD |
-0.29
|
HK$6.06B 774.99M USD | HK$64.00K 8.18K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$6.06B 774.99M USD | 7.84 | HK$0.22 0.03 USD | ||
World Acceptance
WRLD
US
|
$164.47 — |
-6.51
|
$766.50M — | $77.49K — | $162.82 — | $175.35 — | $766.50M — | 16.15 | $10.18 — |
|
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.20 19.44 USD |
+0.27
|
CA$1.03B 765.49M USD | CA$146.26K 108.54K USD | CA$25.60 19 USD | CA$26.48 19.65 USD | CA$1.03B 765.49M USD | 13.86 | CA$1.89 1.4 USD | ||
PRA
PRAA
US
|
$19.49 — |
-2.74
|
$733.76M — | $252.35K — | $19.21 — | $20.07 — | $733.76M — | 0 | -$6.78 — |
|
|
Lufax
LU
US
|
$8.26 — |
+4.16
|
$715.89M — | $340.82K — | $7.82 — | $8.50 — | $715.89M — | 0 | -$5.57 — |
|
|
Credit Corp Group Limited
CCP.AX
AU
|
A$15.01 10.49 USD |
+1.21
|
A$1.02B 713.72M USD | A$268.80K 187.77K USD | A$14.88 10.39 USD | A$15.14 10.58 USD | A$1.02B 713.72M USD | 9.68 | A$1.55 1.08 USD | ||
Green Dot
GDOT
US
|
$12.30 — |
-0.73
|
$700.92M — | $258.91K — | $12.25 — | $12.43 — | $700.92M — | 0 | -$0.51 — |
|
|
FinVolution
FINV
US
|
$2.83 — |
-0.7
|
$668.15M — | $775.37K — | $2.80 — | $2.93 — | $668.15M — | 2.66 | $1.06 — |
|
|
Yixin Group Limited
2858.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$5.20B 664.44M USD | HK$24.90M 3.18M USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$5.20B 664.44M USD | 3.47 | HK$0.22 0.03 USD | ||
Qfin
QFIN
US
|
$5.17 — |
-1.9
|
$628.58M — | $1.69M — | $5.10 — | $5.36 — | $628.58M — | 1.23 | $4.18 — |
|
|
Hypoport SE
HYQ.DE
DE
|
€81.50 94.08 USD |
+0.06
|
€539.52M 622.78M USD | €10.69K 12.34K USD | €80.80 93.27 USD | €82.90 95.69 USD | €539.52M 622.78M USD | 18.99 | €4.29 4.95 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.00 0.2 USD |
-0.6
|
SEK 6.36B 620.95M USD | SEK 41.29M 4.03M USD | SEK 1.90 0.19 USD | SEK 2.00 0.2 USD | SEK 6.36B 620.95M USD | 0 | -SEK 4.79 -0.4 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 88.50 2.49 USD |
-0.28
|
THB 21.68B 610.09M USD | THB 360.65K 10.15K USD | THB 88.50 2.49 USD | THB 89.00 2.5 USD | THB 21.68B 610.09M USD | 7.42 | THB 11.92 0.34 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.82 0.57 USD |
0
|
A$847.38M 591.95M USD | A$29.39K 20.53K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$847.38M 591.95M USD | 9.05 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.10 11.66 USD |
-0.49
|
€501.59M 579M USD | €1.65K 1.91K USD | €10.08 11.64 USD | €10.13 11.69 USD | €501.59M 579M USD | 5.70 | €1.77 2.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.75 1.22 USD |
+0.87
|
A$783.95M 547.64M USD | A$272.76K 190.54K USD | A$1.73 1.21 USD | A$1.75 1.22 USD | A$783.95M 547.64M USD | 7.58 | A$0.23 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.33 32.9 USD |
-0.47
|
CA$710.80M 527.45M USD | CA$101.15K 75.06K USD | CA$43.20 32.06 USD | CA$45.00 33.39 USD | CA$710.80M 527.45M USD | 0 | -CA$20.62 -15.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
