Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (2)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (659)
Credit Services (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $32.31 23.98 USD |
-0.65
|
$915.75B 679.54B USD | $12.44K 9.23K USD | $32.06 23.79 USD | $32.45 24.08 USD | $915.75B 679.54B USD | 34.01 | $0.95 0.7 USD | |
| Visa V | $342.45 — |
-0.88
|
$656.35B — | $4.92M — | $340.12 — | $345.72 — | $656.35B — | 34.34 | $9.97 — | |
| Mastercard Incorporated MA.NE | $34.07 25.28 USD |
-0.21
|
$688.31B 510.77B USD | $7.37K 5.47K USD | $33.75 25.04 USD | $34.24 25.41 USD | $688.31B 510.77B USD | 37.43 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $546.63 — |
-0.26
|
$496.43B — | $2.43M — | $539.73 — | $552.83 — | $496.43B — | 38.30 | $14.27 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $5 — | $344.99 — | $345 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $10 — | $552.99 — | $553.18 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $268.54 — |
+0.8
|
$188.14B — | $1.79M — | $266.52 — | $272.66 — | $188.14B — | 18.76 | $14.31 — | |
| PayPal Holdings, Inc. 0R9U.IL | $65.7 — |
+1.55
|
$76.72B — | $23 — | $0 — | $0 — | $76.72B — | 19.43 | $3.38 — | |
| Capital One Financial COF | $180.22 — |
-0.02
|
$69.02B — | $3.23M — | $178.33 — | $181.96 — | $69.02B — | 15.15 | $11.89 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.84 3.59 USD |
-0.21
|
$88.55B 65.71B USD | $14.8K 10.98K USD | $4.8 3.56 USD | $4.86 3.61 USD | $88.55B 65.71B USD | 14.66 | $0.33 0.24 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,699 105.24 USD |
+0.75
|
$5.4T 65.35B USD | $939.59K 11.37K USD | $8,566 103.63 USD | $8,700 105.26 USD | $5.4T 65.35B USD | 32.39 | $268.53 3.25 USD | |
| PayPal PYPL | $65.41 — |
-0.65
|
$63.61B — | $9.87M — | $64.85 — | $66.12 — | $63.61B — | 14.69 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.F | $58 63.4 USD |
+1.13
|
$56.8B 62.09B USD | $65 71.05 USD | $58 63.4 USD | $58 63.4 USD | $56.8B 62.09B USD | 14.83 | $3.91 4.27 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.18 62.51 USD |
-0.8
|
$56.18B 61.41B USD | $21.12K 23.08K USD | $56 61.22 USD | $58.33 63.76 USD | $56.18B 61.41B USD | 14.62 | $3.91 4.27 USD | |
| Discover Financial Services DFS | $182.55 — |
-0.07
|
$45.94B — | $1.26M — | $181.07 — | $184.36 — | $45.94B — | 9.75 | $18.71 — | |
| ORIX IX | $20.08 — |
+0.1
|
$23.11B — | $191.57K — | $20.07 — | $20.26 — | $23.11B — | 8.22 | $2.44 — | |
| ORIX Corporation 8591.T | $2,880 19.44 USD |
-1
|
$3.27T 22.09B USD | $2.52M 17.03K USD | $2,871.5 19.38 USD | $2,912.5 19.66 USD | $3.27T 22.09B USD | 8.30 | $346.75 2.34 USD | |
| Synchrony Financial SYF | $52.31 — |
+0.69
|
$19.91B — | $3.3M — | $51.74 — | $53.02 — | $19.91B — | 7.16 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $125.1 1.51 USD |
+0.6
|
$1.63T 19.78B USD | $355.87K 4.31K USD | $124.15 1.5 USD | $126.8 1.53 USD | $1.63T 19.78B USD | 25.17 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $125.03 1.51 USD |
+0.45
|
$1.63T 19.77B USD | $8.17M 98.83K USD | $124.1 1.5 USD | $126.85 1.53 USD | $1.63T 19.77B USD | 25.10 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $408.65 4.94 USD |
+0.31
|
$1.35T 16.32B USD | $3.32M 40.19K USD | $407 4.92 USD | $416.5 5.04 USD | $1.35T 16.32B USD | 6.04 | $67.59 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,477.7 17.88 USD |
-0.97
|
$1.24T 15.04B USD | $803.87K 9.73K USD | $1,476.1 17.86 USD | $1,505.1 18.21 USD | $1.24T 15.04B USD | 29.20 | $50.59 0.61 USD | |
| SoFi SOFI | $12.51 — |
0
|
$13.81B — | $69.8M — | $12.46 — | $12.92 — | $13.81B — | 29.09 | $0.43 — | |
| REC Limited RECLTD.NS | $422.75 5.11 USD |
+0.63
|
$1.12T 13.51B USD | $2.34M 28.36K USD | $418.5 5.06 USD | $432.35 5.23 USD | $1.12T 13.51B USD | 7.12 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,163.2 26.17 USD |
-0.31
|
$868.45B 10.51B USD | $312.09K 3.78K USD | $2,126.6 25.73 USD | $2,174.9 26.31 USD | $868.45B 10.51B USD | 17.39 | $124.34 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $886 10.72 USD |
+1.43
|
$843.51B 10.21B USD | $817.57K 9.89K USD | $877 10.61 USD | $893 10.8 USD | $843.51B 10.21B USD | 43.90 | $20.18 0.24 USD | |
| Ally Financial ALLY | $32.29 — |
-0.22
|
$9.92B — | $2.41M — | $32.07 — | $32.81 — | $9.92B — | 57.66 | $0.56 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,005.5 6.79 USD |
-0.1
|
$1.44T 9.74B USD | $1.62M 10.96K USD | $1,001.5 6.76 USD | $1,007 6.8 USD | $1.44T 9.74B USD | 11.09 | $90.59 0.61 USD | |
| Edenred SE 0MUM.IL | $27.46 30.02 USD |
0
|
$7.85B 8.58B USD | $1.11M 1.21M USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 17.37 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.3 — |
0
|
$7.44B — | $200 — | $14.65 — | $14.65 — | $7.44B — | 13.42 | $1.14 — | |
| Edenred SE EDEN.PA | $27.38 29.93 USD |
+4.98
|
$6.57B 7.18B USD | $1.99M 2.18M USD | $26.35 28.8 USD | $28.54 31.2 USD | $6.57B 7.18B USD | 13.62 | $2.01 2.2 USD | |
| SLM SLM | $29.99 — |
+3.74
|
$6.29B — | $3.12M — | $28.78 — | $30.23 — | $6.29B — | 10.48 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $116.5 3.7 USD |
+1.75
|
$195.47B 6.21B USD | $5.95M 188.95K USD | $113.5 3.61 USD | $116.5 3.7 USD | $195.47B 6.21B USD | 8.86 | $13.14 0.42 USD | |
| FirstCash FCFS | $132.65 — |
-0.98
|
$5.88B — | $250.28K — | $131.91 — | $134.39 — | $5.88B — | 21.22 | $6.25 — | |
| OneMain OMF | $47.59 — |
+1.1
|
$5.67B — | $1.11M — | $47.09 — | $48.25 — | $5.67B — | 10.06 | $4.73 — | |
| Qifu Technology QFIN | $40.37 — |
-1.61
|
$5.66B — | $656.48K — | $40.35 — | $42.04 — | $5.66B — | 7.10 | $5.68 — | |
| Credit Acceptance CACC | $467.79 — |
-4.03
|
$5.5B — | $185.97K — | $440 — | $470.49 — | $5.5B — | 23.53 | $19.88 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.2 2.71 USD |
+0.54
|
$449.75B 5.44B USD | $52.69K 637.44 USD | $222.55 2.69 USD | $227.25 2.75 USD | $449.75B 5.44B USD | 16.75 | $13.38 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $223.94 2.71 USD |
+0.21
|
$448.31B 5.42B USD | $1.76M 21.3K USD | $222.5 2.69 USD | $227.4 2.75 USD | $448.31B 5.42B USD | 16.72 | $13.39 0.16 USD | |
| Upstart UPST | $47.69 — |
-0.23
|
$4.53B — | $4.95M — | $47.58 — | $50.5 — | $4.53B — | 0 | -$1.44 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.33 0.74 USD |
-0.56
|
$30.87B 4.29B USD | $34M 4.73M USD | $5.32 0.74 USD | $5.41 0.75 USD | $30.87B 4.29B USD | 10.05 | $0.53 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Acom Co., Ltd. 8572.T | $400 2.7 USD |
+0.23
|
$626.64B 4.23B USD | $623.2K 4.21K USD | $395.4 2.67 USD | $400.5 2.7 USD | $626.64B 4.23B USD | 10.75 | $37.2 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.4 3.17 USD |
+0.13
|
$324.03B 3.92B USD | $526.59K 6.37K USD | $261.25 3.16 USD | $264.6 3.2 USD | $324.03B 3.92B USD | 14.32 | $18.32 0.22 USD | |
| Nelnet NNI | $105.71 — |
-0.36
|
$3.84B — | $68.54K — | $105.67 — | $107.94 — | $3.84B — | 21.05 | $5.02 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $378.5 4.58 USD |
+0.87
|
$292.63B 3.54B USD | $636.67K 7.7K USD | $374.45 4.53 USD | $384 4.65 USD | $292.63B 3.54B USD | 0 | -$1.28 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $2,830 19.1 USD |
+0.11
|
$511.37B 3.45B USD | $284.7K 1.92K USD | $2,818 19.02 USD | $2,843.5 19.19 USD | $511.37B 3.45B USD | 20.34 | $139.09 0.94 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $1.7M 47.95K USD | $45.5 1.28 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $1.7M 47.96K USD | $45.5 1.28 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Far East Horizon Limited 3360.HK | $6.04 0.77 USD |
+0.5
|
$25.43B 3.25B USD | $1.08M 138.6K USD | $6.02 0.77 USD | $6.1 0.78 USD | $25.43B 3.25B USD | 6.78 | $0.89 0.11 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34.24 2.03 USD |
+0.79
|
$54.07B 3.2B USD | $5.86M 347.13K USD | $32.8 1.94 USD | $34.51 2.04 USD | $54.07B 3.2B USD | 7.90 | $4.33 0.26 USD | |
| The Western Union Company WU | $9.66 — |
-2.52
|
$3.19B — | $7.82M — | $9.63 — | $9.93 — | $3.19B — | 3.59 | $2.69 — | |
| Muangthai Capital Public Company Limited MTC.BK | $43.75 1.23 USD |
-2.78
|
$92.75B 2.61B USD | $7.89M 222.06K USD | $43 1.21 USD | $44.5 1.25 USD | $92.75B 2.61B USD | 15.79 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.81 — |
-3.1
|
$2.44B — | $2.68M — | $2.8 — | $2.93 — | $2.44B — | 0 | -$0.75 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.8 2.8 USD |
+0.41
|
$196.2B 2.37B USD | $2.27M 27.5K USD | $230.1 2.78 USD | $233.94 2.83 USD | $196.2B 2.37B USD | 10.00 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.2 2.8 USD |
+0.24
|
$195.7B 2.37B USD | $27.27K 329.97 USD | $230.3 2.79 USD | $233.65 2.83 USD | $195.7B 2.37B USD | 9.97 | $23.18 0.28 USD | |
| Enova ENVA | $91.6 — |
-0.21
|
$2.32B — | $315.66K — | $89.51 — | $92.42 — | $2.32B — | 10.80 | $8.48 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,156.3 13.99 USD |
+6.22
|
$184.68B 2.23B USD | $2.92M 35.38K USD | $1,095 13.25 USD | $1,187.9 14.37 USD | $184.68B 2.23B USD | 20.99 | $55.08 0.67 USD | |
| FinVolution Group FINV | $7.99 — |
+1.01
|
$2.02B — | $564.77K — | $7.82 — | $8.08 — | $2.02B — | 6.44 | $1.24 — | |
| KRUK Spólka Akcyjna KRU.WA | $399.2 101.47 USD |
-1.14
|
$7.74B 1.97B USD | $72.64K 18.46K USD | $395.8 100.6 USD | $404.8 102.89 USD | $7.74B 1.97B USD | 8.27 | $48.22 12.26 USD | |
| CDB LEASING 1606.HK | $1.2 0.15 USD |
+0.84
|
$15.17B 1.94B USD | $10.43M 1.33M USD | $1.17 0.15 USD | $1.2 0.15 USD | $15.17B 1.94B USD | 3.15 | $0.38 0.05 USD | |
| goeasy Ltd. GSY.TO | $157.62 116.96 USD |
+1.27
|
$2.56B 1.9B USD | $47.23K 35.05K USD | $155.29 115.23 USD | $158.79 117.83 USD | $2.56B 1.9B USD | 9.66 | $16.3 12.1 USD | |
| Yulon Finance Corporation 9941.TW | $109 3.46 USD |
+1.4
|
$59.76B 1.9B USD | $199.42K 6.34K USD | $108 3.43 USD | $109.5 3.48 USD | $59.76B 1.9B USD | 12.67 | $8.6 0.27 USD | |
| Federal Agricultural Mortgage AGM | $175.1 — |
-0.13
|
$1.84B — | $30.88K — | $174.31 — | $176.55 — | $1.84B — | 10.65 | $16.44 — | |
| IIFL Finance Limited IIFL.NS | $357.3 4.32 USD |
-0.53
|
$151.8B 1.84B USD | $312.87K 3.79K USD | $350.45 4.24 USD | $364.3 4.41 USD | $151.8B 1.84B USD | 28.90 | $12.36 0.15 USD | |
| Yixin Group Limited 2858.HK | $2.2 0.28 USD |
+3.29
|
$14.35B 1.84B USD | $14.57M 1.86M USD | $2.12 0.27 USD | $2.21 0.28 USD | $14.35B 1.84B USD | 16.92 | $0.13 0.02 USD | |
| Hypoport SE 0JVS.IL | $201.1 219.83 USD |
0
|
$1.65B 1.81B USD | $483 527.98 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 0 | -$0.92 -1.005 USD | |
| SY Holdings Group Limited 6069.HK | $14.22 1.82 USD |
+10.06
|
$14.04B 1.8B USD | $6.93M 885.46K USD | $12.96 1.66 USD | $14.76 1.89 USD | $14.04B 1.8B USD | 34.68 | $0.41 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.5 47.55 USD |
-3.33
|
$1.63B 1.78B USD | $11K 12.03K USD | $43.5 47.55 USD | $45.2 49.41 USD | $1.63B 1.78B USD | 39.54 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,217 8.22 USD |
+1.33
|
$262.73B 1.77B USD | $958.5K 6.47K USD | $1,194 8.06 USD | $1,224.5 8.27 USD | $262.73B 1.77B USD | 13.45 | $90.44 0.61 USD | |
| BFF Bank S.p.A. BFF.MI | $8.33 9.11 USD |
-1.36
|
$1.57B 1.71B USD | $326.08K 356.45K USD | $8.17 8.93 USD | $8.46 9.25 USD | $1.57B 1.71B USD | 7.37 | $1.13 1.24 USD | |
| Capri Global Capital Limited CGCL.NS | $162.12 1.96 USD |
+0.35
|
$133.77B 1.62B USD | $230.25K 2.79K USD | $160.21 1.94 USD | $163.39 1.98 USD | $133.77B 1.62B USD | 34.86 | $4.65 0.06 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
+5.05
|
$1.36B 1.49B USD | $31.85K 34.81K USD | $195.2 213.38 USD | $208 227.37 USD | $1.36B 1.49B USD | 109.67 | $1.86 2.03 USD | |
| IFCI Limited IFCI.BO | $42.5 0.51 USD |
+0.59
|
$114.51B 1.39B USD | $155.37K 1.88K USD | $41.85 0.51 USD | $43.09 0.52 USD | $114.51B 1.39B USD | 132.81 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $42.42 0.51 USD |
+0.35
|
$114.29B 1.38B USD | $2.68M 32.47K USD | $41.85 0.51 USD | $43.09 0.52 USD | $114.29B 1.38B USD | 132.56 | $0.32 0.003 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
+2.5
|
$43.37B 1.38B USD | $411.02K 13.06K USD | $67.9 2.16 USD | $69.6 2.21 USD | $43.37B 1.38B USD | 15.67 | $4.44 0.14 USD | |
| LexinFintech LX | $7.72 — |
-1.66
|
$1.3B — | $663.02K — | $7.71 — | $8.01 — | $1.3B — | 8.67 | $0.89 — | |
| Navient NAVI | $12.53 — |
+1.21
|
$1.27B — | $710.96K — | $12.35 — | $12.76 — | $1.27B — | 24.09 | $0.52 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.19 0.66 USD |
+1.17
|
$9.82B 1.26B USD | $1.56M 199.53K USD | $5.17 0.66 USD | $5.26 0.67 USD | $9.82B 1.26B USD | 4.80 | $1.08 0.14 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.5 0.83 USD |
-3.28
|
$44.56B 1.25B USD | $12.03M 338.63K USD | $29.25 0.82 USD | $31 0.87 USD | $44.56B 1.25B USD | 8.83 | $3.34 0.09 USD | |
| Aiful Corporation 8515.T | $363 2.45 USD |
+2.25
|
$173.82B 1.17B USD | $1.99M 13.45K USD | $356 2.4 USD | $365 2.46 USD | $173.82B 1.17B USD | 7.83 | $46.33 0.31 USD | |
| LendingClub LC | $9.89 — |
+1.23
|
$1.13B — | $2.71M — | $9.54 — | $10.09 — | $1.13B — | 22.47 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $13.27 — |
-7.85
|
$1.09B — | $2.09M — | $13.14 — | $13.93 — | $1.09B — | 19.80 | $0.67 — | |
| OppFi OPFI | $9.6 — |
+2.67
|
$1.06B — | $505.44K — | $9.29 — | $9.72 — | $1.06B — | 26.66 | $0.36 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.43 1.17 USD |
+10.05
|
$6.73B 936.23M USD | $22.32M 3.1M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.73B 936.23M USD | 0 | -$0.88 -0.1 USD | |
| Barings BDC BBDC | $8.61 — |
-1.15
|
$907.57M — | $364.59K — | $8.6 — | $8.74 — | $907.57M — | 8.27 | $1.04 — | |
| EZCORP EZPW | $15.67 — |
-4.28
|
$862.07M — | $2.86M — | $15.38 — | $16.48 — | $862.07M — | 13.16 | $1.19 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $451 3.04 USD |
-0.22
|
$125.41B 846.53M USD | $1.76M 11.88K USD | $444 3 USD | $459 3.1 USD | $125.41B 846.53M USD | 11.65 | $38.69 0.26 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
-2.44
|
$6.59B 842.39M USD | $4.06M 519.38K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| Atlanticus ATLC | $53.8 — |
-1.86
|
$813.08M — | $24.88K — | $53.26 — | $55.58 — | $813.08M — | 11.27 | $4.77 — | |
| Propel Holdings Inc. PRL.TO | $27.63 20.5 USD |
+2.26
|
$1.07B 796.38M USD | $124.81K 92.62K USD | $27.26 20.23 USD | $28.02 20.79 USD | $1.07B 796.38M USD | 16.34 | $1.69 1.25 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
-1.31
|
$1.17B 777.59M USD | $120.99K 80.08K USD | $1.13 0.74 USD | $1.18 0.78 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106.5 3 USD |
+0.95
|
$26.62B 749.16M USD | $49.82K 1.4K USD | $106 2.98 USD | $106.5 3 USD | $26.62B 749.16M USD | 9.30 | $11.44 0.32 USD | |
| PRA PRAA | $18.39 — |
+0.49
|
$729.32M — | $169.24K — | $18.26 — | $18.58 — | $729.32M — | 10.27 | $1.79 — | |
| SUN HUNG KAI CO 0086.HK | $2.9 0.37 USD |
+1.4
|
$5.69B 727.73M USD | $396K 50.63K USD | $2.88 0.37 USD | $2.92 0.37 USD | $5.69B 727.73M USD | 15.26 | $0.19 0.02 USD | |
| World Acceptance WRLD | $131.35 — |
+1.73
|
$703.99M — | $14.89K — | $127 — | $132 — | $703.99M — | 8.05 | $16.3 — | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
-0.66
|
$5.27B 673.9M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| NerdWallet NRDS | $9.03 — |
+0.78
|
$672.66M — | $294.12K — | $8.96 — | $9.13 — | $672.66M — | 23.76 | $0.38 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||