Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (3)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (662)
Credit Services (663)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $33.33 24.73 USD |
-0.24
|
$955.39B 708.96B USD | $3.6K 2.67K USD | $33.06 24.53 USD | $33.44 24.81 USD | $955.39B 708.96B USD | 35.08 | $0.95 0.7 USD | |
| Visa V | $352.1 — |
-1.03
|
$687.83B — | $308.88K — | $351.9 — | $353.5 — | $687.83B — | 35.35 | $9.96 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.01 25.98 USD |
+0.09
|
$701.51B 520.56B USD | $13.25K 9.83K USD | $34.91 25.91 USD | $35.1 26.05 USD | $701.51B 520.56B USD | 38.89 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $558.8 — |
-0.85
|
$507.44B — | $78.61K — | $558.01 — | $560.82 — | $507.44B — | 39.18 | $14.26 — | |
| American Express Company AXP | $322.96 — |
-0.82
|
$226.26B — | $85.36K — | $322.77 — | $324.35 — | $226.26B — | 22.56 | $14.31 — | |
| Capital One Financial COF | $218.9 — |
-0.88
|
$140.02B — | $73.37K — | $218.85 — | $220.08 — | $140.02B — | 18.39 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.55 4.12 USD |
+1.09
|
$99.48B 73.82B USD | $21.17K 15.71K USD | $5.43 4.03 USD | $5.59 4.15 USD | $99.48B 73.82B USD | 16.81 | $0.33 0.24 USD | |
| PayPal PYPL | $74.79 — |
-1.21
|
$72.73B — | $491.76K — | $74.63 — | $75.12 — | $72.73B — | 16.80 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $933.5 11.29 USD |
-1.49
|
$5.8T 70.16B USD | $4.28M 51.75K USD | $931.55 11.27 USD | $947.15 11.46 USD | $5.8T 70.16B USD | 34.80 | $26.82 0.32 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.16 70.14 USD |
-1.66
|
$62.4B 68.21B USD | $5.37K 5.87K USD | $64 69.96 USD | $64.47 70.47 USD | $62.4B 68.21B USD | 16.92 | $3.79 4.14 USD | |
| Synchrony Financial SYF | $70.5 — |
-0.91
|
$26.84B — | $68.95K — | $70.36 — | $70.79 — | $26.84B — | 9.65 | $7.3 — | |
| ORIX IX | $22.66 — |
-0.13
|
$25.58B — | $117.26K — | $22.5 — | $22.72 — | $25.58B — | 10.84 | $2.09 — | |
| ORIX Corporation 8591.T | $3,328 22.46 USD |
+0.97
|
$3.76T 25.36B USD | $2.18M 14.7K USD | $3,301 22.28 USD | $3,346 22.59 USD | $3.76T 25.36B USD | 10.83 | $307.19 2.07 USD | |
| SoFi SOFI | $21.46 — |
+2.31
|
$23.72B — | $8.21M — | $20.76 — | $21.48 — | $23.72B — | 49.89 | $0.43 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135.35 1.64 USD |
-1.28
|
$1.79T 21.63B USD | $296.47K 3.59K USD | $135 1.63 USD | $137.35 1.66 USD | $1.79T 21.63B USD | 27.17 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.28 1.64 USD |
-1.35
|
$1.79T 21.61B USD | $6.92M 83.67K USD | $135 1.63 USD | $137.37 1.66 USD | $1.79T 21.61B USD | 27.16 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $430.95 5.21 USD |
+0.35
|
$1.42T 17.21B USD | $14.7M 177.84K USD | $427.7 5.17 USD | $438.35 5.3 USD | $1.42T 17.21B USD | 6.18 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,532.5 18.54 USD |
-0.92
|
$1.29T 15.6B USD | $1.18M 14.24K USD | $1,524.5 18.44 USD | $1,546.6 18.71 USD | $1.29T 15.6B USD | 30.29 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,640.6 31.95 USD |
-0.16
|
$1.07T 12.9B USD | $391.11K 4.73K USD | $2,588.2 31.31 USD | $2,656.5 32.14 USD | $1.07T 12.9B USD | 19.88 | $132.77 1.61 USD | |
| REC Limited RECLTD.BO | $401.05 4.85 USD |
+0.89
|
$1.06T 12.78B USD | $413.43K 5K USD | $395.95 4.79 USD | $404.5 4.89 USD | $1.06T 12.78B USD | 6.66 | $60.18 0.73 USD | |
| REC Limited RECLTD.NS | $401.05 4.85 USD |
+0.88
|
$1.06T 12.78B USD | $10.83M 131.07K USD | $395.7 4.79 USD | $404.5 4.89 USD | $1.06T 12.78B USD | 6.66 | $60.19 0.73 USD | |
| Ally Financial ALLY | $40.13 — |
-0.99
|
$12.33B — | $27.17K — | $40.03 — | $40.34 — | $12.33B — | 66.88 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $913.45 11.05 USD |
-2.36
|
$869.17B 10.52B USD | $543.95K 6.58K USD | $910 11.01 USD | $929.05 11.24 USD | $869.17B 10.52B USD | 45.42 | $20.11 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,083 7.31 USD |
-0.14
|
$1.55T 10.5B USD | $2.51M 16.96K USD | $1,078 7.28 USD | $1,086.5 7.33 USD | $1.55T 10.5B USD | 11.51 | $94.03 0.63 USD | |
| Edenred SE 0MUM.IL | $26.32 28.77 USD |
-2.9
|
$7.52B 8.22B USD | $26.23K 28.67K USD | $26.27 28.72 USD | $27.16 29.69 USD | $7.52B 8.22B USD | 16.65 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $16 — |
-0.62
|
$7.66B — | $104 — | $15.5 — | $15.5 — | $7.66B — | 13.55 | $1.18 — | |
| Upstart UPST | $79.17 — |
+0.18
|
$7.53B — | $276K — | $77.9 — | $79.67 — | $7.53B — | 0 | -$0.73 — | |
| SLM SLM | $33.51 — |
-0.59
|
$7.03B — | $103.74K — | $33.42 — | $33.85 — | $7.03B — | 11.71 | $2.86 — | |
| OneMain OMF | $59.08 — |
-1.25
|
$7.03B — | $6.85K — | $59.08 — | $59.08 — | $7.03B — | 12.49 | $4.73 — | |
| Edenred SE EDEN.PA | $26.39 28.85 USD |
-2.55
|
$6.3B 6.89B USD | $135.18K 147.77K USD | $26.27 28.72 USD | $27.08 29.6 USD | $6.3B 6.89B USD | 13.12 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $127 4.04 USD |
-1.93
|
$213.09B 6.77B USD | $9.03M 286.98K USD | $126 4 USD | $128.5 4.08 USD | $213.09B 6.77B USD | 9.81 | $12.94 0.41 USD | |
| Credit Acceptance CACC | $530.46 — |
+1.76
|
$6.16B — | $76.96K — | $522.75 — | $533.08 — | $6.16B — | 22.62 | $23.45 — | |
| FirstCash FCFS | $132.74 — |
-0.71
|
$5.89B — | $224.04K — | $132.59 — | $135.61 — | $5.89B — | 21.23 | $6.25 — | |
| Qifu Technology QFIN | $42.4 — |
-1.02
|
$5.77B — | $42.74K — | $42.4 — | $42.74 — | $5.77B — | 6.52 | $6.5 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.71 2.79 USD |
-0.28
|
$461.86B 5.59B USD | $4.24M 51.26K USD | $229.33 2.77 USD | $233.49 2.82 USD | $461.86B 5.59B USD | 17.05 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.65 2.79 USD |
-0.28
|
$461.74B 5.59B USD | $157.6K 1.91K USD | $229.35 2.77 USD | $233.5 2.82 USD | $461.74B 5.59B USD | 17.04 | $13.53 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.25 0.87 USD |
-0.48
|
$36.2B 5.03B USD | $29.95M 4.16M USD | $6.25 0.87 USD | $6.34 0.88 USD | $36.2B 5.03B USD | 11.79 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $74.39 — |
+1
|
$4.86B — | $9.19K — | $73.32 — | $74.99 — | $4.86B — | 34.68 | $2.15 — | |
| Nelnet NNI | $126.08 — |
+0.91
|
$4.58B — | $120.41K — | $124.09 — | $126.49 — | $4.58B — | 23.78 | $5.3 — | |
| Far East Horizon Limited 3360.HK | $7.85 1 USD |
-0.25
|
$35.6B 4.55B USD | $7.84M 1M USD | $7.77 0.99 USD | $7.99 1.02 USD | $35.6B 4.55B USD | 8.53 | $0.92 0.12 USD | |
| Acom Co., Ltd. 8572.T | $425.9 2.87 USD |
+0.92
|
$667.22B 4.5B USD | $874.5K 5.9K USD | $423.1 2.86 USD | $428 2.89 USD | $667.22B 4.5B USD | 20.76 | $20.51 0.14 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.8 3.22 USD |
-0.67
|
$369.97B 4.48B USD | $1.84M 22.23K USD | $264.4 3.2 USD | $268.35 3.25 USD | $369.97B 4.48B USD | 14.91 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $454.8 5.5 USD |
-2.67
|
$353.03B 4.27B USD | $807.87K 9.77K USD | $450.05 5.44 USD | $467.8 5.66 USD | $353.03B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.52 2.46 USD |
0
|
$65.57B 3.88B USD | $1.6M 94.75K USD | $41.52 2.46 USD | $41.52 2.46 USD | $65.57B 3.88B USD | 9.39 | $4.42 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $3,017 20.37 USD |
+0.47
|
$541.53B 3.66B USD | $926K 6.25K USD | $3,002 20.26 USD | $3,044 20.55 USD | $541.53B 3.66B USD | 21.06 | $143.24 0.97 USD | |
| Enova ENVA | $117.2 — |
+0.61
|
$2.97B — | $278.91K — | $115.21 — | $118.05 — | $2.97B — | 13.80 | $8.49 — | |
| The Western Union Company WU | $8.5 — |
-1.11
|
$2.81B — | $269.1K — | $8.48 — | $8.55 — | $2.81B — | 3.15 | $2.69 — | |
| CDB LEASING 1606.HK | $1.72 0.22 USD |
-1.15
|
$21.74B 2.78B USD | $24.89M 3.18M USD | $1.69 0.22 USD | $1.74 0.22 USD | $21.74B 2.78B USD | 4.41 | $0.39 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.9 3.18 USD |
-0.98
|
$227.56B 2.75B USD | $1.5M 18.15K USD | $261 3.16 USD | $266.35 3.22 USD | $227.56B 2.75B USD | 18.47 | $14.23 0.17 USD | |
| FinVolution Group FINV | $10.74 — |
+4.07
|
$2.72B — | $277.6K — | $10.35 — | $10.74 — | $2.72B — | 7.72 | $1.39 — | |
| IIFL Finance Limited IIFL.NS | $519.75 6.29 USD |
-0.22
|
$220.86B 2.67B USD | $1.68M 20.28K USD | $514.5 6.22 USD | $521.8 6.31 USD | $220.86B 2.67B USD | 59.39 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,306.5 15.81 USD |
+2.05
|
$209.98B 2.54B USD | $819.96K 9.92K USD | $1,260.7 15.25 USD | $1,336 16.16 USD | $209.98B 2.54B USD | 39.24 | $33.29 0.4 USD | |
| Lufax Holding LU | $2.69 — |
+0.19
|
$2.41B — | $61.22K — | $2.69 — | $2.71 — | $2.41B — | 0 | -$0.76 — | |
| Yixin Group Limited 2858.HK | $2.51 0.32 USD |
+2.03
|
$16.96B 2.17B USD | $32.73M 4.19M USD | $2.44 0.31 USD | $2.57 0.33 USD | $16.96B 2.17B USD | 19.30 | $0.13 0.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.11 11.05 USD |
-2.65
|
$1.97B 2.15B USD | $1.14K 1.24K USD | $10.11 11.05 USD | $10.32 11.28 USD | $1.97B 2.15B USD | 7.89 | $1.28 1.4 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.5 1 USD |
+2.16
|
$75.26B 2.12B USD | $5.25M 147.81K USD | $34.75 0.98 USD | $36 1.01 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| BFF Bank S.p.A. BFF.MI | $10.11 11.05 USD |
-2.79
|
$1.9B 2.08B USD | $196.72K 215.04K USD | $10.08 11.02 USD | $10.37 11.34 USD | $1.9B 2.08B USD | 9.10 | $1.11 1.21 USD | |
| goeasy Ltd. GSY.TO | $173.59 128.81 USD |
+0.07
|
$2.79B 2.07B USD | $46.27K 34.34K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.41 | $15.21 11.29 USD | |
| Federal Agricultural Mortgage AGM | $196.47 — |
-0.74
|
$2.07B — | $129.27K — | $196.47 — | $198.64 — | $2.07B — | 12.15 | $16.17 — | |
| Capri Global Capital Limited CGCL.NS | $176.2 2.13 USD |
-0.83
|
$169.44B 2.05B USD | $3.66M 44.27K USD | $173.31 2.1 USD | $179.63 2.17 USD | $169.44B 2.05B USD | 30.53 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $60.72 0.73 USD |
-1.14
|
$165.12B 2B USD | $4.16M 50.29K USD | $60.21 0.73 USD | $61.42 0.74 USD | $165.12B 2B USD | 93.41 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $60.65 0.73 USD |
-1.29
|
$164.87B 1.99B USD | $668.19K 8.08K USD | $60.21 0.73 USD | $61.44 0.74 USD | $164.87B 1.99B USD | 93.30 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $390.8 99.33 USD |
-0.36
|
$7.71B 1.96B USD | $11.77K 2.99K USD | $389 98.87 USD | $394 100.14 USD | $7.71B 1.96B USD | 8.10 | $48.24 12.26 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,312 8.86 USD |
+1.51
|
$283.24B 1.91B USD | $1.02M 6.91K USD | $1,291 8.71 USD | $1,326.5 8.95 USD | $283.24B 1.91B USD | 14.50 | $90.48 0.61 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $76.78M 2.16M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $76.79M 2.16M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.6 47.66 USD |
-1.02
|
$1.7B 1.85B USD | $3.23K 3.53K USD | $43.55 47.61 USD | $44 48.1 USD | $1.7B 1.85B USD | 38.92 | $1.12 1.22 USD | |
| Yulon Finance Corporation 9941.TW | $100 3.18 USD |
+0.1
|
$54.82B 1.74B USD | $445.93K 14.17K USD | $99.7 3.17 USD | $101 3.21 USD | $54.82B 1.74B USD | 12.18 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.57 2.16 USD |
+2.57
|
$12.44B 1.73B USD | $136.95M 19.04M USD | $14.35 2 USD | $15.77 2.19 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| Hypoport SE HYQ.DE | $217.5 237.76 USD |
+0.46
|
$1.45B 1.59B USD | $2.61K 2.85K USD | $213 232.84 USD | $217.5 237.76 USD | $1.45B 1.59B USD | 97.53 | $2.23 2.44 USD | |
| Navient NAVI | $15.59 — |
+2.57
|
$1.58B — | $880.83K — | $15.14 — | $15.73 — | $1.58B — | 29.98 | $0.52 — | |
| SY Holdings Group Limited 6069.HK | $12.18 1.56 USD |
-1.77
|
$12.26B 1.57B USD | $9.58M 1.22M USD | $12.14 1.55 USD | $12.5 1.6 USD | $12.26B 1.57B USD | 28.32 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.11 0.78 USD |
+0.49
|
$11.56B 1.48B USD | $7.5M 958.9K USD | $6.04 0.77 USD | $6.2 0.79 USD | $11.56B 1.48B USD | 5.45 | $1.12 0.14 USD | |
| LendingClub LC | $12.73 — |
+0.16
|
$1.45B — | $115.1K — | $12.68 — | $12.9 — | $1.45B — | 28.92 | $0.44 — | |
| Aiful Corporation 8515.T | $442 2.98 USD |
+2.08
|
$211.64B 1.43B USD | $3.03M 20.44K USD | $435 2.94 USD | $442 2.98 USD | $211.64B 1.43B USD | 9.42 | $46.89 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
+1.66
|
$42B 1.33B USD | $148.62K 4.72K USD | $66.2 2.1 USD | $67.4 2.14 USD | $42B 1.33B USD | 16.76 | $4.02 0.13 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.5 0.44 USD |
+1.31
|
$45.16B 1.27B USD | $5.06M 142.48K USD | $15.3 0.43 USD | $15.7 0.44 USD | $45.16B 1.27B USD | 10.54 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $14.37 — |
+1.7
|
$1.27B — | $588.98K — | $14.1 — | $14.4 — | $1.27B — | 119.75 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.5 0.44 USD |
+1.31
|
$44.89B 1.26B USD | $5.06M 142.49K USD | $15.3 0.43 USD | $15.7 0.44 USD | $44.89B 1.26B USD | 10.54 | $1.47 0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $638 4.31 USD |
+1.75
|
$177.4B 1.2B USD | $2.03M 13.73K USD | $636 4.29 USD | $652 4.4 USD | $177.4B 1.2B USD | 13.53 | $47.15 0.32 USD | |
| LexinFintech LX | $6.9 — |
-1.85
|
$1.16B — | $144.17K — | $6.84 — | $7.06 — | $1.16B — | 6.44 | $1.07 — | |
| OppFi OPFI | $13.11 — |
-1.72
|
$1.14B — | $96.22K — | $13.1 — | $13.49 — | $1.14B — | 0 | -$0.41 — | |
| Propel Holdings Inc. PRL.TO | $38.15 28.31 USD |
+0.79
|
$1.49B 1.11B USD | $77.3K 57.36K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.49B 1.11B USD | 19.56 | $1.95 1.45 USD | |
| Barings BDC BBDC | $9.4 — |
+1.4
|
$989.43M — | $490.89K — | $9.26 — | $9.45 — | $989.43M — | 10.00 | $0.94 — | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $7.15M 913.71K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $17.5 19.13 USD |
-2.67
|
$869.09M 950.04M USD | $17.45K 19.08K USD | $17.36 18.98 USD | $18 19.68 USD | $869.09M 950.04M USD | 9.88 | $1.77 1.93 USD | |
| World Acceptance WRLD | $175.06 — |
+0.05
|
$929.1M — | $54.35K — | $173.41 — | $177.25 — | $929.1M — | 10.73 | $16.3 — | |
| SUN HUNG KAI CO 0086.HK | $3.53 0.45 USD |
+3.22
|
$6.93B 885.83M USD | $2.27M 289.7K USD | $3.45 0.44 USD | $3.58 0.46 USD | $6.93B 885.83M USD | 18.57 | $0.19 0.02 USD | |
| Atlanticus ATLC | $58.18 — |
-1.45
|
$880.04M — | $2.31K — | $57.74 — | $58.48 — | $880.04M — | 11.25 | $5.17 — | |
| EZCORP EZPW | $13.84 — |
+0.13
|
$845.66M — | $10.85K — | $13.81 — | $13.87 — | $845.66M — | 11.62 | $1.19 — | |
| Grenke AG GLJ.DE | $17.48 19.11 USD |
-2.89
|
$772.23M 844.15M USD | $74.41K 81.34K USD | $17.34 18.95 USD | $17.98 19.65 USD | $772.23M 844.15M USD | 14.09 | $1.24 1.36 USD | |
| NerdWallet NRDS | $11.29 — |
-0.79
|
$841.25M — | $389.83K — | $11.23 — | $11.43 — | $841.25M — | 30.51 | $0.37 — | |
| X Financial XYF | $19.89 — |
+3.43
|
$839.54M — | $285.61K — | $19.36 — | $20.08 — | $839.54M — | 4.10 | $4.84 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17.1 0.48 USD |
+2.4
|
$28.41B 799.43M USD | $14.86M 418.23K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.41B 799.43M USD | 5.97 | $2.86 0.08 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.03M USD | $173.45K 114.8K USD | $1.13 0.75 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $63.34 6.18 USD |
-0.22
|
$7.64B 745.65M USD | $587.33K 57.33K USD | $63.2 6.17 USD | $64.9 6.34 USD | $7.64B 745.65M USD | 0 | -$15.25 -1.4 USD | |
| Liberty Financial Group Limited LFG.AX | $3.7 2.45 USD |
+1.09
|
$1.12B 743.48M USD | $28.42K 18.81K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.12B 743.48M USD | 9.02 | $0.41 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||