Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (2)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (659)
Credit Services (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $97.8 19.82 USD |
+2.31
|
$3.95T 800.04B USD | $33.22K 6.73K USD | $93.66 18.98 USD | $97.8 19.82 USD | $3.95T 800.04B USD | 32.81 | $2.98 0.6 USD | |
| Visa V | $324.61 — |
-2.35
|
$626.18B — | $6.91M — | $313.27 — | $330.07 — | $626.18B — | 32.75 | $9.91 — | |
| Visa Inc. VISA.NE | $30.61 22.71 USD |
-2.17
|
$828.4B 614.73B USD | $11.53K 8.55K USD | $29.76 22.08 USD | $31 23 USD | $828.4B 614.73B USD | 31.23 | $0.98 0.73 USD | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $9.61K — | $313 — | $336 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated MA | $499.34 — |
-3.12
|
$455.25B — | $4.11M — | $484.13 — | $508.63 — | $455.25B — | 36.00 | $13.87 — | |
| Mastercard Incorporated MA.NE | $31.17 23.13 USD |
-3.38
|
$612.96B 454.86B USD | $5.79K 4.29K USD | $30.4 22.56 USD | $31.88 23.66 USD | $612.96B 454.86B USD | 34.25 | $0.91 0.68 USD | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $2.06K — | $483.99 — | $510.37 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $249.5 — |
+7.66
|
$189.38B — | $2.14K — | $238.39 — | $264 — | $189.38B — | 25.35 | $9.84 — | |
| American Express Company AXP | $246.89 — |
-5.9
|
$173.1B — | $4.78M — | $238.52 — | $255.29 — | $173.1B — | 17.62 | $14.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $60.65 — |
+6.22
|
$70.82B — | $72.75K — | $58.97 — | $64.24 — | $70.82B — | 17.94 | $3.38 — | |
| PayPal Holdings, Inc. 2PP.DE | $54.13 59.17 USD |
+5.11
|
$60.56B 66.2B USD | $58K 63.4K USD | $54.13 59.17 USD | $59.19 64.7 USD | $60.56B 66.2B USD | 14.87 | $3.64 3.98 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,735.8 105.69 USD |
-0.98
|
$5.43T 65.66B USD | $1.05M 12.69K USD | $8,625 104.35 USD | $8,842 106.97 USD | $5.43T 65.66B USD | 33.89 | $257.71 3.12 USD | |
| Capital One Financial COF | $162.16 — |
-7.29
|
$62.1B — | $5.78M — | $156.75 — | $169.51 — | $62.1B — | 14.00 | $11.58 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.49 3.33 USD |
-5.27
|
$81.62B 60.57B USD | $46.44K 34.46K USD | $4.4 3.27 USD | $4.65 3.45 USD | $81.62B 60.57B USD | 14.48 | $0.31 0.23 USD | |
| PayPal PYPL | $60.56 — |
-5.3
|
$59.91B — | $14.31M — | $58.94 — | $62.44 — | $59.91B — | 15.17 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.F | $53.78 58.79 USD |
-7.52
|
$53.29B 58.25B USD | $3.66K 4K USD | $53 57.94 USD | $58.4 63.84 USD | $53.29B 58.25B USD | 14.81 | $3.63 3.97 USD | |
| Discover Financial Services DFS | $158.62 — |
-7.16
|
$39.91B — | $1.49M — | $153.12 — | $164.95 — | $39.91B — | 8.95 | $17.72 — | |
| ORIX Corporation 8591.T | $2,844 19.2 USD |
+7.58
|
$3.23T 21.81B USD | $5.11M 34.52K USD | $2,811 18.98 USD | $2,875.5 19.41 USD | $3.23T 21.81B USD | 8.20 | $346.56 2.34 USD | |
| ORIX IX | $18.75 — |
-3.05
|
$21.3B — | $314.87K — | $18.33 — | $19.15 — | $21.3B — | 7.97 | $2.35 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $123.06 1.49 USD |
-1.09
|
$1.61T 19.46B USD | $9.17M 110.98K USD | $122.5 1.48 USD | $124.69 1.51 USD | $1.61T 19.46B USD | 24.56 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $123 1.49 USD |
-1.01
|
$1.61T 19.45B USD | $526.03K 6.36K USD | $122.5 1.48 USD | $124.7 1.51 USD | $1.61T 19.45B USD | 24.55 | $5.01 0.06 USD | |
| Synchrony Financial SYF | $46.63 — |
-7.63
|
$18.13B — | $5.49M — | $45.05 — | $49.54 — | $18.13B — | 5.45 | $8.55 — | |
| Power Finance Corporation Limited PFC.NS | $393.85 4.76 USD |
-1.18
|
$1.3T 15.73B USD | $6.34M 76.7K USD | $389 4.71 USD | $399.9 4.84 USD | $1.3T 15.73B USD | 5.82 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,430.6 17.31 USD |
-2.23
|
$1.2T 14.55B USD | $2.84M 34.33K USD | $1,390 16.82 USD | $1,475 17.85 USD | $1.2T 14.55B USD | 29.58 | $48.35 0.58 USD | |
| REC Limited RECLTD.NS | $389.45 4.71 USD |
-1.62
|
$1.03T 12.41B USD | $6.45M 77.99K USD | $384.5 4.65 USD | $397 4.8 USD | $1.03T 12.41B USD | 6.56 | $59.31 0.72 USD | |
| SoFi SOFI | $10.52 — |
-7.64
|
$11.54B — | $55.65M — | $10.16 — | $11.01 — | $11.54B — | 26.97 | $0.39 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,139.95 25.89 USD |
-6.66
|
$859.25B 10.4B USD | $5.89M 71.21K USD | $2,011.25 24.33 USD | $2,307.55 27.92 USD | $859.25B 10.4B USD | 17.21 | $124.33 1.5 USD | |
| Ally Financial ALLY | $31.99 — |
-5.16
|
$9.83B — | $4.09M — | $30.98 — | $32.99 — | $9.83B — | 17.77 | $1.8 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $846.55 10.24 USD |
<0.01
|
$805.37B 9.74B USD | $555.7K 6.72K USD | $823.65 9.96 USD | $851.8 10.31 USD | $805.37B 9.74B USD | 39.37 | $21.5 0.26 USD | |
| Edenred SE 0MUM.IL | $29.96 32.74 USD |
+4.68
|
$8.56B 9.36B USD | $53.46K 58.43K USD | $29.62 32.38 USD | $30.47 33.31 USD | $8.56B 9.36B USD | 18.95 | $1.58 1.73 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $961.7 6.49 USD |
+3.92
|
$1.38T 9.32B USD | $9.48M 63.99K USD | $952.4 6.43 USD | $969.2 6.54 USD | $1.38T 9.32B USD | 10.21 | $94.15 0.64 USD | |
| Edenred SE EDNMY | $17.75 — |
0
|
$8.51B — | $470 — | $16.05 — | $16.05 — | $8.51B — | 16.13 | $1.1 — | |
| Edenred SE EDEN.PA | $29.66 32.42 USD |
+3.78
|
$7.11B 7.78B USD | $778.32K 850.81K USD | $29.55 32.3 USD | $30.52 33.36 USD | $7.11B 7.78B USD | 14.75 | $2.01 2.2 USD | |
| Credit Acceptance CACC | $495.87 — |
-1.07
|
$5.97B — | $106.04K — | $479.86 — | $503.25 — | $5.97B — | 24.91 | $19.9 — | |
| Chailease Holding Company Limited 5871.TW | $103.5 3.29 USD |
+9.76
|
$173.66B 5.52B USD | $7.75M 246.39K USD | $102 3.24 USD | $103.5 3.29 USD | $173.66B 5.52B USD | 7.87 | $13.15 0.42 USD | |
| SLM SLM | $25.78 — |
-5.39
|
$5.42B — | $2.01M — | $25.09 — | $26.49 — | $5.42B — | 9.44 | $2.73 — | |
| FirstCash FCFS | $119.37 — |
-0.68
|
$5.34B — | $391.07K — | $117.31 — | $121.82 — | $5.34B — | 20.83 | $5.73 — | |
| Qifu Technology QFIN | $36.73 — |
-0.16
|
$5.29B — | $3.54M — | $36.5 — | $38.7 — | $5.29B — | 6.50 | $5.65 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $212.85 2.58 USD |
+2.82
|
$426.1B 5.16B USD | $15.06M 182.23K USD | $201.5 2.44 USD | $213.64 2.58 USD | $426.1B 5.16B USD | 15.89 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $212.75 2.57 USD |
+2.75
|
$426.1B 5.16B USD | $1.22M 14.75K USD | $201.5 2.44 USD | $213.45 2.58 USD | $426.1B 5.16B USD | 15.90 | $13.38 0.16 USD | |
| OneMain OMF | $43.02 — |
-5.78
|
$5.14B — | $1.64M — | $41.58 — | $44.49 — | $5.14B — | 10.14 | $4.24 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.07 0.7 USD |
0
|
$29.37B 4.08B USD | $36.03M 5.01M USD | $5.05 0.7 USD | $5.11 0.71 USD | $29.37B 4.08B USD | 9.94 | $0.51 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $257.6 3.12 USD |
-0.46
|
$318.09B 3.85B USD | $1.19M 14.34K USD | $251.25 3.04 USD | $260.4 3.15 USD | $318.09B 3.85B USD | 12.85 | $20.04 0.24 USD | |
| Nelnet NNI | $104.16 — |
-2.8
|
$3.79B — | $52.24K — | $101.53 — | $105.5 — | $3.79B — | 20.74 | $5.02 — | |
| Acom Co., Ltd. 8572.T | $354.9 2.4 USD |
+5.34
|
$555.99B 3.75B USD | $947.1K 6.39K USD | $352.9 2.38 USD | $363.4 2.45 USD | $555.99B 3.75B USD | 9.54 | $37.19 0.25 USD | |
| Upstart UPST | $38.55 — |
-10.64
|
$3.66B — | $8.84M — | $37.79 — | $42.15 — | $3.66B — | 0 | -$1.44 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.25 1.3 USD |
+2.21
|
$119.25B 3.36B USD | $3.82M 107.46K USD | $45.25 1.27 USD | $47.75 1.34 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.25 1.3 USD |
+2.21
|
$119.25B 3.36B USD | $3.82M 107.47K USD | $45.25 1.27 USD | $47.75 1.34 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $352.25 4.26 USD |
-0.63
|
$272.27B 3.29B USD | $1.11M 13.49K USD | $346.75 4.2 USD | $354.45 4.29 USD | $272.27B 3.29B USD | 161.58 | $2.18 0.03 USD | |
| Far East Horizon Limited 3360.HK | $6.04 0.77 USD |
-0.17
|
$25.48B 3.26B USD | $10.53M 1.35M USD | $5.97 0.76 USD | $6.21 0.79 USD | $25.48B 3.26B USD | 6.78 | $0.89 0.11 USD | |
| The Western Union Company WU | $9.49 — |
-5.01
|
$3.18B — | $7.11M — | $9.22 — | $9.9 — | $3.18B — | 3.46 | $2.74 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $30.99 1.83 USD |
-1.37
|
$48.94B 2.9B USD | $7.39M 437.74K USD | $30.72 1.82 USD | $31.76 1.88 USD | $48.94B 2.9B USD | 7.74 | $4 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.75 1.2 USD |
-1.16
|
$91.69B 2.58B USD | $8M 225.04K USD | $42.75 1.2 USD | $44.5 1.25 USD | $91.69B 2.58B USD | 15.43 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.55 — |
-1.16
|
$2.4B — | $5.59M — | $2.51 — | $2.68 — | $2.4B — | 0 | -$0.74 — | |
| Enova ENVA | $90.72 — |
-5.74
|
$2.32B — | $332.27K — | $87.18 — | $93.45 — | $2.32B — | 12.20 | $7.43 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $224.93 2.72 USD |
-1.8
|
$190.39B 2.3B USD | $14.53M 175.74K USD | $221.76 2.68 USD | $228.67 2.77 USD | $190.39B 2.3B USD | 9.70 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $224.6 2.72 USD |
-1.88
|
$190.11B 2.3B USD | $324.03K 3.92K USD | $221.75 2.68 USD | $228.55 2.77 USD | $190.11B 2.3B USD | 9.68 | $23.19 0.28 USD | |
| FinVolution Group FINV | $8.05 — |
+0.75
|
$2.09B — | $1.25M — | $7.91 — | $8.29 — | $2.09B — | 6.49 | $1.24 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,017.25 12.31 USD |
+2.08
|
$162.43B 1.97B USD | $1.51M 18.28K USD | $978.85 11.84 USD | $1,029 12.45 USD | $162.43B 1.97B USD | 18.45 | $55.13 0.67 USD | |
| KRUK Spólka Akcyjna KRU.WA | $370.2 94.1 USD |
+5.17
|
$7.18B 1.82B USD | $44.36K 11.28K USD | $362 92.01 USD | $378 96.08 USD | $7.18B 1.82B USD | 7.06 | $52.41 13.32 USD | |
| goeasy Ltd. GSY.TO | $147.88 109.74 USD |
-2.7
|
$2.4B 1.78B USD | $81.38K 60.39K USD | $144.2 107.01 USD | $152.65 113.28 USD | $2.4B 1.78B USD | 9.06 | $16.31 12.1 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
+0.92
|
$13.78B 1.76B USD | $15.03M 1.92M USD | $1.08 0.14 USD | $1.13 0.14 USD | $13.78B 1.76B USD | 2.89 | $0.38 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
+9.54
|
$55.37B 1.76B USD | $418.94K 13.31K USD | $100.5 3.19 USD | $101 3.21 USD | $55.37B 1.76B USD | 11.74 | $8.6 0.27 USD | |
| Federal Agricultural Mortgage AGM | $167.76 — |
-4.26
|
$1.75B — | $57.98K — | $162.91 — | $172.58 — | $1.75B — | 10.20 | $16.44 — | |
| IIFL Finance Limited IIFL.NS | $325.1 3.93 USD |
-2.53
|
$138.12B 1.67B USD | $5.54M 67K USD | $306 3.7 USD | $333 4.03 USD | $138.12B 1.67B USD | 26.32 | $12.35 0.15 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,132.5 7.64 USD |
+0.31
|
$244.49B 1.65B USD | $1.81M 12.23K USD | $1,115.5 7.53 USD | $1,210 8.17 USD | $244.49B 1.65B USD | 9.44 | $119.93 0.81 USD | |
| Moltiply Group S.p.A. MOL.MI | $40.05 43.78 USD |
+5.39
|
$1.5B 1.64B USD | $21.03K 22.99K USD | $38.85 42.47 USD | $40.25 44 USD | $1.5B 1.64B USD | 36.40 | $1.1 1.2 USD | |
| SY Holdings Group Limited 6069.HK | $12.66 1.62 USD |
+2.76
|
$12.49B 1.6B USD | $12.28M 1.57M USD | $12.48 1.6 USD | $13.14 1.68 USD | $12.49B 1.6B USD | 30.87 | $0.41 0.05 USD | |
| Hypoport SE 0JVS.IL | $173.3 189.44 USD |
+1.11
|
$1.42B 1.56B USD | $163 178.18 USD | $173.8 189.99 USD | $185 202.23 USD | $1.42B 1.56B USD | 0 | -$0.92 -1.005 USD | |
| Capri Global Capital Limited CGCL.NS | $154.27 1.87 USD |
-2.75
|
$127.29B 1.54B USD | $1.94M 23.43K USD | $153.1 1.85 USD | $161.78 1.96 USD | $127.29B 1.54B USD | 33.24 | $4.64 0.06 USD | |
| BFF Bank S.p.A. BFF.MI | $7.23 7.9 USD |
+4.71
|
$1.36B 1.48B USD | $651.21K 711.86K USD | $7.23 7.9 USD | $7.6 8.31 USD | $1.36B 1.48B USD | 6.28 | $1.15 1.26 USD | |
| Yixin Group Limited 2858.HK | $1.76 0.23 USD |
0
|
$11.48B 1.47B USD | $84.81M 10.84M USD | $1.73 0.22 USD | $1.86 0.24 USD | $11.48B 1.47B USD | 13.53 | $0.13 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
+9.95
|
$42B 1.33B USD | $686.66K 21.82K USD | $66.2 2.1 USD | $67.4 2.14 USD | $42B 1.33B USD | 15.18 | $4.44 0.14 USD | |
| Hypoport SE HYQ.DE | $172.2 188.24 USD |
-0.12
|
$1.2B 1.31B USD | $17.88K 19.54K USD | $172.2 188.24 USD | $185 202.23 USD | $1.2B 1.31B USD | 93.58 | $1.84 2.01 USD | |
| IFCI Limited IFCI.NS | $39.85 0.48 USD |
-3.67
|
$107.66B 1.3B USD | $6.19M 74.84K USD | $39.5 0.48 USD | $41.34 0.5 USD | $107.66B 1.3B USD | 128.54 | $0.31 0.003 USD | |
| IFCI Limited IFCI.BO | $39.96 0.48 USD |
-3.59
|
$107.66B 1.3B USD | $574.13K 6.95K USD | $39.6 0.48 USD | $41.33 0.5 USD | $107.66B 1.3B USD | 124.87 | $0.32 0.003 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.5 0.8 USD |
-1.72
|
$43.05B 1.21B USD | $6.65M 187.21K USD | $28.5 0.8 USD | $30.25 0.85 USD | $43.05B 1.21B USD | 8.53 | $3.34 0.09 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.92 0.63 USD |
+2.07
|
$9.31B 1.19B USD | $14.09M 1.8M USD | $4.86 0.62 USD | $4.97 0.64 USD | $9.31B 1.19B USD | 4.43 | $1.11 0.14 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.4 0.41 USD |
-3.36
|
$41.95B 1.18B USD | $12.68M 356.65K USD | $14.4 0.41 USD | $15.4 0.43 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.4 0.41 USD |
-3.36
|
$41.95B 1.18B USD | $12.66M 356.27K USD | $14.4 0.41 USD | $15.4 0.43 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Navient NAVI | $11.42 — |
-4.83
|
$1.17B — | $1.38M — | $10.88 — | $11.73 — | $1.17B — | 9.67 | $1.18 — | |
| LexinFintech LX | $6.79 — |
-0.44
|
$1.12B — | $4.72M — | $6.66 — | $7.34 — | $1.12B — | 7.62 | $0.89 — | |
| Oaktree Specialty Lending OCSL | $13.55 — |
-2.52
|
$1.11B — | $1.1M — | $13.16 — | $13.74 — | $1.11B — | 20.22 | $0.67 — | |
| LendingClub LC | $9.22 — |
-7.15
|
$1.05B — | $1.27M — | $8.79 — | $9.58 — | $1.05B — | 20.48 | $0.45 — | |
| Aiful Corporation 8515.T | $323 2.18 USD |
+5.9
|
$154.66B 1.04B USD | $2.14M 14.45K USD | $322 2.17 USD | $331 2.23 USD | $154.66B 1.04B USD | 6.97 | $46.3 0.31 USD | |
| OppFi OPFI | $8.33 — |
-3.81
|
$916.3M — | $843.97K — | $8.11 — | $8.52 — | $916.3M — | 23.13 | $0.36 — | |
| Barings BDC BBDC | $8.27 — |
-2.36
|
$871.73M — | $801.75K — | $8.16 — | $8.46 — | $871.73M — | 7.95 | $1.04 — | |
| EZCORP EZPW | $15.49 — |
+2.38
|
$851M — | $1.56M — | $15 — | $15.63 — | $851M — | 13.58 | $1.14 — | |
| Orient Corporation 8585.T | $731 4.93 USD |
+4.43
|
$125.15B 844.81M USD | $786.2K 5.31K USD | $728 4.91 USD | $745 5.03 USD | $125.15B 844.81M USD | 11.13 | $65.64 0.44 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
0
|
$6.59B 842.39M USD | $1.23M 157.78K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.5 1.04 USD |
+4.02
|
$5.99B 832.94M USD | $16.71M 2.32M USD | $7.3 1.02 USD | $7.65 1.06 USD | $5.99B 832.94M USD | 0 | -$0.78 -0.1 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.19 0.78 USD |
+3.04
|
$1.23B 815.42M USD | $17.59K 11.64K USD | $1.13 0.75 USD | $1.19 0.78 USD | $1.23B 815.42M USD | 39.50 | $0.03 0.02 USD | |
| Atlanticus ATLC | $50.24 — |
-4.6
|
$759.39M — | $59.59K — | $47.82 — | $51.82 — | $759.39M — | 10.53 | $4.77 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $398 2.69 USD |
+9.04
|
$110.89B 748.53M USD | $2.32M 15.65K USD | $391 2.64 USD | $405 2.73 USD | $110.89B 748.53M USD | 10.28 | $38.69 0.26 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
+1.97
|
$25.87B 728.05M USD | $286.97K 8.07K USD | $102.5 2.88 USD | $105.5 2.97 USD | $25.87B 728.05M USD | 9.04 | $11.44 0.32 USD | |
| SUN HUNG KAI CO 0086.HK | $2.84 0.36 USD |
0
|
$5.56B 711.49M USD | $1.19M 152.28K USD | $2.83 0.36 USD | $2.88 0.37 USD | $5.56B 711.49M USD | 14.94 | $0.19 0.02 USD | |
| World Acceptance WRLD | $121.63 — |
-3.61
|
$698.97M — | $43.43K — | $117.1 — | $124.62 — | $698.97M — | 8.53 | $14.25 — | |
| Propel Holdings Inc. PRL.TO | $23.16 17.19 USD |
-5.43
|
$899.58M 667.54M USD | $279.98K 207.76K USD | $22.64 16.8 USD | $24.51 18.19 USD | $899.58M 667.54M USD | 13.31 | $1.74 1.29 USD | |
| PRA PRAA | $16.66 — |
-7.7
|
$658.23M — | $473.36K — | $16.41 — | $17.8 — | $658.23M — | 9.30 | $1.79 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||