Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Credit Services (653)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.43 24.81 USD |
-0.57
|
CA$972.57B 721.7B USD | CA$12.90K 9.57K USD | CA$33.19 24.63 USD | CA$33.59 24.93 USD | CA$972.57B 721.7B USD | 34.11 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$366.09 — |
+0.15
|
$683.51B — | $4.25M — | $363.75 — | $368.93 — | $683.51B — | 31.20 | $11.73 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.70 25.75 USD |
0
|
CA$713.44B 529.41B USD | CA$10.00 7.42 USD | CA$34.70 25.75 USD | CA$35.04 26 USD | CA$713.44B 529.41B USD | 35.05 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$574.02 — |
+0.05
|
$502.85B — | $1.59M — | $571.80 — | $579.61 — | $502.85B — | 31.55 | $18.19 — | ||
American Express Company
AXP
US
|
$331.55 — |
-2.46
|
$223.90B — | $2.89M — | $331.32 — | $338.00 — | $223.90B — | 20.10 | $16.49 — | ||
Capital One Financial
COF
US
|
$212.46 — |
-3.75
|
$130.34B — | $2.89M — | $211.32 — | $218.91 — | $130.34B — | 11.71 | $18.14 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,095.00 13.25 USD |
+1.37
|
₹6.81T 82.41B USD | ₹6.74M 81.55K USD | ₹1,086.30 13.14 USD | ₹1,102.30 13.34 USD | ₹6.81T 82.41B USD | 33.68 | ₹32.51 0.39 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.44 3.29 USD |
+1.83
|
CA$82.46B 61.19B USD | CA$20.20K 14.99K USD | CA$4.36 3.24 USD | CA$4.46 3.31 USD | CA$82.46B 61.19B USD | 12.00 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.25 3.29 USD |
+2.07
|
R$278.02B 56.35B USD | R$3.86K 782.56 USD | R$15.58 3.16 USD | R$16.29 3.3 USD | R$278.02B 56.35B USD | 11.77 | R$1.38 0.28 USD | ||
PayPal
PYPL
US
|
$62.30 — |
+1.71
|
$53.70B — | $11.68M — | $60.95 — | $62.73 — | $53.70B — | 11.77 | $5.29 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.03 61.21 USD |
+0.49
|
€45.71B 52.77B USD | €13.11K 15.13K USD | €52.18 60.23 USD | €53.10 61.3 USD | €45.71B 52.77B USD | 11.60 | €4.57 5.28 USD | ||
Affirm
AFRM
US
|
$75.05 — |
-2.95
|
$25.13B — | $2.60M — | $74.34 — | $77.71 — | $25.13B — | 68.22 | $1.10 — | ||
SoFi
SOFI
US
|
$17.92 — |
-2.71
|
$23.14B — | $43.87M — | $17.72 — | $19.00 — | $23.14B — | 36.57 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,888.90 22.85 USD |
+0.82
|
₹1.61T 19.52B USD | ₹624.85K 7.56K USD | ₹1,877.20 22.71 USD | ₹1,907.00 23.07 USD | ₹1.61T 19.52B USD | 27.92 | ₹67.63 0.82 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹363.80 4.4 USD |
-2.84
|
₹1.20T 14.52B USD | ₹13.36M 161.64K USD | ₹363.20 4.39 USD | ₹375.10 4.54 USD | ₹1.20T 14.52B USD | 4.60 | ₹78.93 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,970.00 35.93 USD |
+3.88
|
₹1.19T 14.43B USD | ₹2.31M 27.95K USD | ₹2,905.40 35.15 USD | ₹2,997.80 36.27 USD | ₹1.19T 14.43B USD | 10.48 | ₹283.33 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹86.47 1.05 USD |
+1.51
|
₹1.13T 13.67B USD | ₹8.43M 101.99K USD | ₹85.30 1.03 USD | ₹87.20 1.05 USD | ₹1.13T 13.67B USD | 15.75 | ₹5.49 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹86.42 1.05 USD |
+1.55
|
₹1.13T 13.66B USD | ₹470.06K 5.69K USD | ₹85.36 1.03 USD | ₹87.22 1.06 USD | ₹1.13T 13.66B USD | 16.12 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$42.29 — |
-1.9
|
$12.86B — | $2.25M — | $41.98 — | $43.10 — | $12.86B — | 9.95 | $4.25 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,388 8.56 USD |
+1.13
|
¥2T 12.28B USD | ¥4M 25.56K USD | ¥1,368 8.43 USD | ¥1,389 8.56 USD | ¥2T 12.28B USD | 14.63 | ¥95 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹328.10 3.97 USD |
-2.64
|
₹863.96B 10.45B USD | ₹7.84M 94.83K USD | ₹327.50 3.96 USD | ₹338.60 4.1 USD | ₹863.96B 10.45B USD | 5.39 | ₹60.76 0.74 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.97 33.44 USD |
-0.5
|
€8.28B 9.55B USD | €38.35K 44.27K USD | €28.73 33.16 USD | €29.08 33.57 USD | €8.28B 9.55B USD | 18.33 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$205.91 — |
-2.86
|
$8.93B — | $263.44K — | $204.81 — | $211.59 — | $8.93B — | 23.45 | $8.78 — | ||
Edenred SE
EDEN.PA
FR
|
€28.82 33.27 USD |
-0.83
|
€6.63B 7.65B USD | €331.43K 382.58K USD | €28.73 33.16 USD | €29.08 33.57 USD | €6.63B 7.65B USD | 13.99 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹647.05 7.83 USD |
+3.75
|
₹615.76B 7.45B USD | ₹5.40M 65.3K USD | ₹626.75 7.58 USD | ₹654.35 7.92 USD | ₹615.76B 7.45B USD | 27.08 | ₹23.89 0.29 USD | ||
OneMain
OMF
US
|
$61.71 — |
-3.89
|
$7.10B — | $710.37K — | $61.70 — | $64.06 — | $7.10B — | 9.30 | $6.63 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹382.45 4.63 USD |
-1.84
|
₹531.43B 6.43B USD | ₹2.12M 25.65K USD | ₹379.55 4.59 USD | ₹397.50 4.81 USD | ₹531.43B 6.43B USD | 16.30 | ₹23.45 0.28 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$194.64B 6.18B USD | NT$4.70M 149.37K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$194.64B 6.18B USD | 10.08 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$585.88 — |
+0.49
|
$6.13B — | $138.31K — | $574.87 — | $593.06 — | $6.13B — | 12.92 | $45.32 — | ||
Enova
ENVA
US
|
$237.40 — |
-6.68
|
$5.91B — | $575.10K — | $233.56 — | $253.81 — | $5.91B — | 17.63 | $13.46 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥37.42B 5.52B USD | CN¥42.22M 6.23M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥37.42B 5.52B USD | 10.94 | CN¥0.59 0.09 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹494.05 5.98 USD |
+0.15
|
₹432.63B 5.23B USD | ₹890.29K 10.77K USD | ₹492.40 5.96 USD | ₹506.00 6.12 USD | ₹432.63B 5.23B USD | 51.62 | ₹9.57 0.12 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.94B — | $100.00 — | $11.54 — | $11.54 — | $4.94B — | 9.03 | $1.19 — | ||
SLM
SLM
US
|
$25.85 — |
-2.78
|
$4.86B — | $1.51M — | $25.78 — | $26.59 — | $4.86B — | 7.20 | $3.59 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥483 2.98 USD |
+0.67
|
¥757B 4.67B USD | ¥1M 6.77K USD | ¥478 2.95 USD | ¥484 2.99 USD | ¥757B 4.67B USD | 9.50 | ¥51 0.31 USD | ||
Nelnet
NNI
US
|
$126.65 — |
+0.42
|
$4.53B — | $143.66K — | $123.79 — | $127.24 — | $4.53B — | 15.13 | $8.37 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹186.05 2.25 USD |
-1.21
|
₹372.45B 4.51B USD | ₹1.80M 21.84K USD | ₹184.48 2.23 USD | ₹189.99 2.3 USD | ₹372.45B 4.51B USD | 8.75 | ₹21.24 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$7.11 0.91 USD |
+0.14
|
HK$33.72B 4.31B USD | HK$9.19M 1.17M USD | HK$7.06 0.9 USD | HK$7.17 0.92 USD | HK$33.72B 4.31B USD | 7.32 | HK$0.97 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹349.25 4.23 USD |
+2.72
|
₹328.06B 3.97B USD | ₹8.33M 100.74K USD | ₹345.00 4.17 USD | ₹351.60 4.25 USD | ₹328.06B 3.97B USD | 21.36 | ₹16.35 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.02 2.25 USD |
-1.37
|
MX$60.04B 3.56B USD | MX$2.20M 130.47K USD | MX$37.90 2.24 USD | MX$38.80 2.3 USD | MX$60.04B 3.56B USD | 7.04 | MX$5.40 0.32 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,978 18.36 USD |
+1.02
|
¥532B 3.28B USD | ¥719K 4.43K USD | ¥2,944 18.15 USD | ¥2,982 18.39 USD | ¥532B 3.28B USD | 18.81 | ¥158 0.98 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹636.70 7.7 USD |
+0.93
|
₹270.78B 3.28B USD | ₹1.24M 14.96K USD | ₹634.00 7.67 USD | ₹649.85 7.86 USD | ₹270.78B 3.28B USD | 12.97 | ₹49.08 0.59 USD | ||
Upstart
UPST
US
|
$28.86 — |
-5.69
|
$2.76B — | $7.76M — | $27.95 — | $30.42 — | $2.76B — | 55.50 | $0.52 — | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 27.64M 777.73K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹81.79 0.99 USD |
+0.23
|
₹220.37B 2.67B USD | ₹1.37M 16.54K USD | ₹80.42 0.97 USD | ₹82.50 1 USD | ₹220.37B 2.67B USD | 54.89 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹81.76 0.99 USD |
+0.1
|
₹220.29B 2.67B USD | ₹23.20M 280.65K USD | ₹80.37 0.97 USD | ₹82.53 1 USD | ₹220.29B 2.67B USD | 123.87 | ₹0.66 0.007 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.05 2.13 USD |
+18.22
|
A$3.80B 2.65B USD | A$65.18M 45.53M USD | A$2.79 1.95 USD | A$3.11 2.17 USD | A$3.80B 2.65B USD | 38.12 | A$0.08 0.06 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 89.25 2.51 USD |
+2.88
|
THB 93.59B 2.63B USD | THB 5.21M 146.69K USD | THB 86.25 2.43 USD | THB 89.25 2.51 USD | THB 93.59B 2.63B USD | 10.71 | THB 8.33 0.23 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹225.40 2.73 USD |
-0.44
|
₹216.87B 2.62B USD | ₹99.87K 1.21K USD | ₹223.35 2.7 USD | ₹229.05 2.77 USD | ₹216.87B 2.62B USD | 19.18 | ₹11.75 0.14 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹225.11 2.72 USD |
-0.5
|
₹216.59B 2.62B USD | ₹4.03M 48.77K USD | ₹223.10 2.7 USD | ₹229.00 2.77 USD | ₹216.59B 2.62B USD | 19.17 | ₹11.74 0.14 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$221.61 — |
-2.34
|
$2.41B — | $96.48K — | $219.03 — | $230.24 — | $2.41B — | 12.11 | $18.29 — | ||
The Western Union Company
WU
US
|
$7.30 — |
+1.46
|
$2.28B — | $5.55M — | $7.17 — | $7.33 — | $2.28B — | 5.89 | $1.24 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 430.20 109.35 USD |
-1.1
|
PLN 8.41B 2.14B USD | PLN 22.28K 5.66K USD | PLN 429.70 109.22 USD | PLN 436.00 110.82 USD | PLN 8.41B 2.14B USD | 8.07 | PLN 53.29 13.54 USD | ||
Encore Capital
ECPG
US
|
$98.14 — |
-3.08
|
$2.08B — | $363.40K — | $94.81 — | $100.61 — | $2.08B — | 7.45 | $13.16 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 69.43B 1.95B USD | THB 16.67M 468.92K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.43B 1.95B USD | 9.60 | THB 3.41 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 209.80 20.48 USD |
-1.13
|
SEK 18.34B 1.79B USD | SEK 82.78K 8.08K USD | SEK 209.20 20.42 USD | SEK 215.00 20.99 USD | SEK 18.34B 1.79B USD | 13.49 | SEK 15.55 1.52 USD | ||
EZCORP
EZPW
US
|
$28.76 — |
+0.03
|
$1.77B — | $687.55K — | $28.01 — | $28.82 — | $1.77B — | 14.45 | $1.99 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 20.00 0.56 USD |
+4.17
|
THB 57.54B 1.62B USD | THB 54.25M 1.53M USD | THB 19.40 0.55 USD | THB 20.20 0.57 USD | THB 57.54B 1.62B USD | 10.36 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 20.00 0.56 USD |
+4.17
|
THB 57.54B 1.62B USD | THB 54.25M 1.53M USD | THB 19.40 0.55 USD | THB 20.20 0.57 USD | THB 57.54B 1.62B USD | 13.60 | THB 1.47 0.04 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.50 43.29 USD |
-0.79
|
€1.40B 1.61B USD | €8.87K 10.23K USD | €37.10 42.83 USD | €38.10 43.98 USD | €1.40B 1.61B USD | 36.40 | €1.03 1.19 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$85.40 2.71 USD |
+0.23
|
NT$49.16B 1.56B USD | NT$585.72K 18.61K USD | NT$84.90 2.7 USD | NT$85.90 2.73 USD | NT$49.16B 1.56B USD | 11.44 | NT$7.46 0.24 USD | ||
Atlanticus
ATLC
US
|
$93.66 — |
-5.51
|
$1.42B — | $170.79K — | $90.32 — | $98.00 — | $1.42B — | 12.16 | $7.70 — | ||
Qfin
QFIN
US
|
$11.45 — |
-2.88
|
$1.39B — | $2.07M — | $11.25 — | $11.90 — | $1.39B — | 2.00 | $5.72 — | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$60.30 1.92 USD |
-0.17
|
NT$38.70B 1.23B USD | NT$302.62K 9.62K USD | NT$60.10 1.91 USD | NT$60.70 1.93 USD | NT$38.70B 1.23B USD | 12.25 | NT$4.92 0.16 USD | ||
Lufax Holding
LU
US
|
$1.42 — |
-2.41
|
$1.23B — | $709.25K — | $1.41 — | $1.47 — | $1.23B — | 0 | -$0.38 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.39 0.18 USD |
+8.63
|
HK$9.41B 1.2B USD | HK$71.23M 9.11M USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$9.41B 1.2B USD | 6.02 | HK$0.23 0.03 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.64 0.59 USD |
+1.09
|
HK$9.35B 1.19B USD | HK$5.79M 740.31K USD | HK$4.59 0.59 USD | HK$4.68 0.6 USD | HK$9.35B 1.19B USD | 3.68 | HK$1.26 0.16 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.58 0.35 USD |
-1.1
|
SEK 11.39B 1.11B USD | SEK 13.64M 1.33M USD | SEK 3.56 0.35 USD | SEK 3.69 0.36 USD | SEK 11.39B 1.11B USD | 0 | -SEK 2.97 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.06 0.13 USD |
+4.46
|
HK$8.69B 1.11B USD | HK$13.80M 1.76M USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$8.69B 1.11B USD | 5.55 | HK$0.19 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 39.38B 1.11B USD | THB 22.27M 626.57K USD | THB 23.60 0.66 USD | THB 24.30 0.68 USD | THB 39.38B 1.11B USD | 7.31 | THB 3.24 0.09 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.23 1.36 USD |
+8.33
|
CN¥7.37B 1.09B USD | CN¥65.28M 9.63M USD | CN¥8.59 1.27 USD | CN¥9.37 1.38 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.57 -0.08 USD | ||
FinVolution Group
FINV
US
|
$4.40 — |
-0.45
|
$1.04B — | $481.03K — | $4.34 — | $4.42 — | $1.04B — | 3.52 | $1.25 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.12 0.53 USD |
+3
|
HK$8.06B 1.03B USD | HK$590.00K 75.44K USD | HK$4.00 0.51 USD | HK$4.14 0.53 USD | HK$8.06B 1.03B USD | 5.08 | HK$0.81 0.1 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.16 0.28 USD |
+2.61
|
HK$7.59B 970.42M USD | HK$400.00K 51.15K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$7.59B 970.42M USD | 3.42 | HK$0.63 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.84 0.87 USD |
+0.44
|
HK$7.28B 930.58M USD | HK$8.15M 1.04M USD | HK$6.66 0.85 USD | HK$6.99 0.89 USD | HK$7.28B 930.58M USD | 12.20 | HK$0.56 0.07 USD | ||
World Acceptance
WRLD
US
|
$183.94 — |
-0.33
|
$857.75M — | $109.12K — | $178.57 — | $185.01 — | $857.75M — | 23.22 | $7.92 — | ||
Navient
NAVI
US
|
$9.10 — |
-1.62
|
$853.43M — | $1.02M — | $8.99 — | $9.23 — | $853.43M — | 0 | -$0.48 — | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹69.95 0.85 USD |
+0.84
|
₹63.94B 773.62M USD | ₹3.40M 41.13K USD | ₹69.00 0.83 USD | ₹70.30 0.85 USD | ₹63.94B 773.62M USD | 25.25 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.91 0.85 USD |
+0.75
|
₹63.91B 773.18M USD | ₹185.82K 2.25K USD | ₹69.01 0.83 USD | ₹70.25 0.85 USD | ₹63.91B 773.18M USD | 25.23 | ₹2.77 0.03 USD | ||
Green Dot
GDOT
US
|
$13.34 — |
-0.97
|
$760.18M — | $256.53K — | $13.34 — | $13.46 — | $760.18M — | 0 | -$0.51 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹132.76 1.61 USD |
+1.03
|
₹61.46B 743.62M USD | ₹27.83M 336.71K USD | ₹127.10 1.54 USD | ₹134.92 1.63 USD | ₹61.46B 743.62M USD | 39.98 | ₹3.32 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹132.40 1.6 USD |
+0.68
|
₹61.30B 741.61M USD | ₹1.26M 15.21K USD | ₹127.15 1.54 USD | ₹134.90 1.63 USD | ₹61.30B 741.61M USD | 39.75 | ₹3.33 0.04 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 102.00 2.87 USD |
0
|
THB 25.21B 709.32M USD | THB 319.31K 8.98K USD | THB 101.50 2.86 USD | THB 102.50 2.88 USD | THB 25.21B 709.32M USD | 8.12 | THB 12.55 0.35 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.21 17.97 USD |
-4.35
|
CA$953.22M 707.34M USD | CA$326.24K 242.09K USD | CA$23.95 17.77 USD | CA$25.48 18.91 USD | CA$953.22M 707.34M USD | 12.74 | CA$1.90 1.41 USD | ||
PRA
PRAA
US
|
$18.63 — |
-4.17
|
$701.38M — | $293.67K — | $18.42 — | $19.34 — | $701.38M — | 0 | -$6.71 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.10 3.57 USD |
-2.46
|
€601.62M 694.47M USD | €938.00 1.08K USD | €3.10 3.57 USD | €3.15 3.64 USD | €601.62M 694.47M USD | 2.41 | €1.28 1.48 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-1.59
|
€585.59M 675.96M USD | €1.32M 1.53M USD | €3.09 3.57 USD | €3.15 3.64 USD | €585.59M 675.96M USD | 34.44 | €0.09 0.1 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.90 0.63 USD |
0
|
A$935.76M 653.69M USD | A$78.77K 55.03K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$935.76M 653.69M USD | 11.25 | A$0.08 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€11.22 12.95 USD |
0
|
€557.21M 643.21M USD | €14.52K 16.76K USD | €11.00 12.7 USD | €11.24 12.97 USD | €557.21M 643.21M USD | 6.33 | €1.77 2.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$13.35 9.33 USD |
+0.6
|
A$908.69M 634.78M USD | A$230.28K 160.87K USD | A$13.08 9.14 USD | A$13.37 9.34 USD | A$908.69M 634.78M USD | 8.61 | A$1.55 1.08 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.20 94.89 USD |
0
|
€544.15M 628.13M USD | €15.77K 18.21K USD | €81.20 93.73 USD | €83.40 96.27 USD | €544.15M 628.13M USD | 19.16 | €4.29 4.95 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.70 1.21 USD |
-0.18
|
MYR 2.91B 618.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.91B 618.86M USD | 7.21 | MYR 0.79 0.17 USD | ||
OppFi
OPFI
US
|
$7.18 — |
0
|
$611.80M — | $384.20K — | $7.00 — | $7.23 — | $611.80M — | 2.38 | $3.01 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.81 1.26 USD |
+1.98
|
A$810.91M 566.47M USD | A$1.18M 824.44K USD | A$1.79 1.25 USD | A$1.85 1.29 USD | A$810.91M 566.47M USD | 7.84 | A$0.23 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.51 30.8 USD |
-3.67
|
CA$665.58M 493.9M USD | CA$122.85K 91.16K USD | CA$41.39 30.71 USD | CA$43.60 32.35 USD | CA$665.58M 493.9M USD | 0 | -CA$20.87 -15.4 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.02 1.15 USD |
+0.22
|
HK$3.78B 482.97M USD | HK$8.00K 1.02K USD | HK$9.00 1.15 USD | HK$9.00 1.15 USD | HK$3.78B 482.97M USD | 8.05 | HK$1.12 0.14 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.70 0.33 USD |
+1.74
|
THB 17.08B 480.56M USD | THB 15.28M 429.99K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.08B 480.56M USD | 18.00 | THB 0.65 0.02 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.92 0.63 USD |
-1.48
|
TRY 13.85B 434.97M USD | TRY 1.61M 50.5K USD | TRY 19.92 0.63 USD | TRY 20.30 0.64 USD | TRY 13.85B 434.97M USD | 3.38 | TRY 5.88 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
