Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (2)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (659)
Credit Services (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $355.17 — |
+61.44
|
$772.29B — | $9 — | $355.17 — | $355.17 — | $772.29B — | 45.07 | $7.88 — | |
| Visa Inc. VISA.NE | $33.78 25.07 USD |
-0.73
|
$930.48B 690.47B USD | $8.66K 6.42K USD | $33.41 24.79 USD | $33.8 25.08 USD | $930.48B 690.47B USD | 35.55 | $0.95 0.7 USD | |
| Visa V | $359.3 — |
+1.63
|
$688.3B — | $3.49M — | $354.48 — | $360 — | $688.3B — | 36.11 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $570.25 — |
+57.96
|
$589.26B — | $0 — | $570.25 — | $570.25 — | $589.26B — | 53.34 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.77 26.54 USD |
+1.91
|
$703.12B 521.75B USD | $6.27K 4.65K USD | $35.29 26.19 USD | $35.72 26.51 USD | $703.12B 521.75B USD | 39.74 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $574.55 — |
+1.95
|
$521.74B — | $2.65M — | $566.49 — | $574.56 — | $521.74B — | 40.31 | $14.25 — | |
| American Express Company AXP | $293.76 — |
+2.99
|
$205.81B — | $2.09M — | $288.15 — | $293.86 — | $205.81B — | 20.52 | $14.31 — | |
| Capital One Financial COF | $192.05 — |
+3.77
|
$122.94B — | $4.49M — | $186.6 — | $192.44 — | $122.94B — | 16.12 | $11.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $71.66 — |
+0.15
|
$83.67B — | $70 — | $71.66 — | $71.66 — | $83.67B — | 21.20 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.27 3.91 USD |
+1.35
|
$94.18B 69.89B USD | $24.16K 17.93K USD | $5.16 3.83 USD | $5.28 3.92 USD | $94.18B 69.89B USD | 15.96 | $0.33 0.24 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,269.5 112.15 USD |
+1.07
|
$5.76T 69.64B USD | $451.85K 5.47K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.76T 69.64B USD | 34.61 | $267.79 3.24 USD | |
| PayPal PYPL | $71.48 — |
+2.33
|
$69.52B — | $8.75M — | $70.68 — | $72 — | $69.52B — | 16.06 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $63.05 68.92 USD |
-0.22
|
$61.32B 67.03B USD | $1.07K 1.17K USD | $63 68.87 USD | $63.27 69.16 USD | $61.32B 67.03B USD | 16.12 | $3.91 4.27 USD | |
| ORIX IX | $21.31 — |
+3.75
|
$24.21B — | $189.88K — | $21.04 — | $21.33 — | $24.21B — | 9.91 | $2.15 — | |
| ORIX Corporation 8591.T | $3,019 20.38 USD |
+0.2
|
$3.43T 23.16B USD | $3.64M 24.54K USD | $3,016 20.36 USD | $3,053 20.61 USD | $3.43T 23.16B USD | 9.83 | $307.02 2.07 USD | |
| Synchrony Financial SYF | $59.02 — |
+4.02
|
$22.47B — | $3.09M — | $56.98 — | $59.1 — | $22.47B — | 8.08 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.28 1.7 USD |
+0.45
|
$1.83T 22.19B USD | $12.99M 157.21K USD | $139.81 1.69 USD | $141.69 1.71 USD | $1.83T 22.19B USD | 28.11 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.3 1.7 USD |
+0.43
|
$1.83T 22.18B USD | $1.57M 19.01K USD | $139.85 1.69 USD | $141.6 1.71 USD | $1.83T 22.18B USD | 28.22 | $4.97 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,658.1 20.06 USD |
-0.43
|
$1.39T 16.87B USD | $671.37K 8.12K USD | $1,648.5 19.94 USD | $1,684.4 20.38 USD | $1.39T 16.87B USD | 32.75 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $413.05 5 USD |
-0.01
|
$1.36T 16.49B USD | $2.7M 32.63K USD | $412.15 4.99 USD | $417.75 5.05 USD | $1.36T 16.49B USD | 5.92 | $69.69 0.84 USD | |
| SoFi SOFI | $13.39 — |
+2.29
|
$14.8B — | $45.21M — | $13.09 — | $13.48 — | $14.8B — | 31.13 | $0.43 — | |
| REC Limited RECLTD.NS | $403.3 4.88 USD |
-0.46
|
$1.06T 12.85B USD | $3.27M 39.53K USD | $402.8 4.87 USD | $409.8 4.96 USD | $1.06T 12.85B USD | 6.69 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $403.05 4.88 USD |
-0.53
|
$1.06T 12.84B USD | $269.22K 3.26K USD | $402.75 4.87 USD | $409.85 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.21 0.73 USD | |
| Ally Financial ALLY | $34.78 — |
+3.57
|
$10.68B — | $3.56M — | $33.82 — | $34.79 — | $10.68B — | 57.96 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912.4 11.04 USD |
-0.39
|
$868.13B 10.5B USD | $665.6K 8.05K USD | $910 11.01 USD | $921.4 11.15 USD | $868.13B 10.5B USD | 45.28 | $20.15 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,091.1 25.3 USD |
+1.38
|
$839.5B 10.16B USD | $476.24K 5.76K USD | $2,060 24.92 USD | $2,106 25.48 USD | $839.5B 10.16B USD | 15.74 | $132.83 1.61 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,043 7.04 USD |
0
|
$1.5T 10.1B USD | $2.12M 14.31K USD | $1,042.5 7.04 USD | $1,048 7.07 USD | $1.5T 10.1B USD | 11.09 | $93.97 0.63 USD | |
| Edenred SE 0MUM.IL | $27.56 30.13 USD |
-0.43
|
$7.88B 8.61B USD | $651 711.63 USD | $27.52 30.08 USD | $27.65 30.23 USD | $7.88B 8.61B USD | 17.44 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $16 — |
0
|
$7.65B — | $104 — | $15.5 — | $15.5 — | $7.65B — | 14.03 | $1.14 — | |
| SLM SLM | $34.36 — |
+2.32
|
$7.21B — | $1.99M — | $33.68 — | $34.55 — | $7.21B — | 12.01 | $2.86 — | |
| Edenred SE EDEN.PA | $27.45 30.01 USD |
-0.33
|
$6.56B 7.17B USD | $24.82K 27.13K USD | $27.43 29.98 USD | $27.65 30.23 USD | $6.56B 7.17B USD | 13.65 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $122.5 3.89 USD |
0
|
$205.54B 6.53B USD | $23.71M 753.46K USD | $121 3.84 USD | $124.5 3.96 USD | $205.54B 6.53B USD | 9.46 | $12.94 0.41 USD | |
| OneMain OMF | $52.59 — |
+4.78
|
$6.26B — | $1.18M — | $50.6 — | $52.59 — | $6.26B — | 11.11 | $4.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $238.51 2.89 USD |
-0.68
|
$477.47B 5.78B USD | $6.15M 74.44K USD | $238.14 2.88 USD | $243.56 2.95 USD | $477.47B 5.78B USD | 17.64 | $13.52 0.16 USD | |
| Qifu Technology QFIN | $42.55 — |
+0.07
|
$5.75B — | $1.17M — | $41.79 — | $43 — | $5.75B — | 6.57 | $6.47 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $237.2 2.87 USD |
-1.21
|
$474.95B 5.75B USD | $286.85K 3.47K USD | $237.05 2.87 USD | $243.5 2.95 USD | $474.95B 5.75B USD | 17.51 | $13.54 0.16 USD | |
| Credit Acceptance CACC | $493.25 — |
+3.45
|
$5.72B — | $96.37K — | $480.96 — | $493.25 — | $5.72B — | 21.00 | $23.48 — | |
| FirstCash FCFS | $127.92 — |
+0.33
|
$5.68B — | $201.19K — | $127.49 — | $128.99 — | $5.68B — | 20.43 | $6.26 — | |
| SLM Corporation SLMBP | $76.6 — |
+1.22
|
$5B — | $18.93K — | $75.27 — | $76.6 — | $5B — | 35.71 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.88 0.82 USD |
+0.68
|
$34.06B 4.74B USD | $30.31M 4.21M USD | $5.8 0.81 USD | $5.9 0.82 USD | $34.06B 4.74B USD | 11.09 | $0.53 0.07 USD | |
| Upstart UPST | $47.66 — |
+5.3
|
$4.53B — | $4.73M — | $45.53 — | $47.72 — | $4.53B — | 0 | -$0.73 — | |
| Acom Co., Ltd. 8572.T | $414.2 2.8 USD |
-1.24
|
$648.89B 4.38B USD | $2.55M 17.21K USD | $413 2.79 USD | $421.3 2.84 USD | $648.89B 4.38B USD | 20.19 | $20.51 0.14 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $117.05 — |
+2.29
|
$4.26B — | $103.57K — | $115.01 — | $117.38 — | $4.26B — | 22.08 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.5 3.19 USD |
+2.05
|
$334.42B 4.05B USD | $3.01M 36.38K USD | $258.5 3.13 USD | $265.9 3.22 USD | $334.42B 4.05B USD | 14.78 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $398.45 4.82 USD |
-0.45
|
$308.14B 3.73B USD | $409.68K 4.96K USD | $395.25 4.78 USD | $402.7 4.87 USD | $308.14B 3.73B USD | 0 | -$1.28 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $2,966.5 20.02 USD |
-0.74
|
$532.47B 3.59B USD | $676.7K 4.57K USD | $2,956.5 19.96 USD | $2,992 20.2 USD | $532.47B 3.59B USD | 20.72 | $143.15 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.91 2.24 USD |
+1.01
|
$59.87B 3.54B USD | $3.36M 198.97K USD | $37.3 2.21 USD | $38.5 2.28 USD | $59.87B 3.54B USD | 8.57 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
+0.16
|
$26.02B 3.33B USD | $3.42M 436.97K USD | $6.1 0.78 USD | $6.18 0.79 USD | $26.02B 3.33B USD | 6.79 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.47 — |
+0.74
|
$3.13B — | $7.96M — | $9.43 — | $9.55 — | $3.13B — | 3.52 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $8.4M 236.41K USD | $41.75 1.17 USD | $42.75 1.2 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $10.04M 282.42K USD | $41.75 1.17 USD | $43 1.21 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Lufax Holding LU | $3.15 — |
+7.51
|
$2.73B — | $7.84M — | $2.91 — | $3.15 — | $2.73B — | 0 | -$0.76 — | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $1.59M 44.82K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Enova ENVA | $94.48 — |
+4.18
|
$2.4B — | $189.61K — | $91.62 — | $94.55 — | $2.4B — | 11.14 | $8.48 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.56 2.81 USD |
+0.32
|
$196.85B 2.38B USD | $4.2M 50.84K USD | $231.41 2.8 USD | $234.29 2.83 USD | $196.85B 2.38B USD | 16.36 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,189.3 14.39 USD |
+1.32
|
$190.15B 2.3B USD | $224.97K 2.72K USD | $1,169 14.14 USD | $1,193.9 14.44 USD | $190.15B 2.3B USD | 35.80 | $33.22 0.4 USD | |
| IFCI Limited IFCI.BO | $69.78 0.84 USD |
+14.37
|
$188.01B 2.27B USD | $26.61M 321.96K USD | $60.4 0.73 USD | $70.48 0.85 USD | $188.01B 2.27B USD | 107.35 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $69.47 0.84 USD |
+13.78
|
$187.17B 2.26B USD | $241M 2.92M USD | $60.34 0.73 USD | $70.45 0.85 USD | $187.17B 2.26B USD | 106.87 | $0.65 0.007 USD | |
| FinVolution Group FINV | $8.67 — |
+0.7
|
$2.2B — | $885.77K — | $8.36 — | $8.68 — | $2.2B — | 6.28 | $1.38 — | |
| IIFL Finance Limited IIFL.NS | $422.3 5.11 USD |
+1.19
|
$179.42B 2.17B USD | $1.09M 13.21K USD | $415.4 5.03 USD | $428.75 5.19 USD | $179.42B 2.17B USD | 48.42 | $8.72 0.11 USD | |
| KRUK Spólka Akcyjna KRU.WA | $414.6 105.38 USD |
-1.4
|
$8.04B 2.04B USD | $6.04K 1.54K USD | $413 104.97 USD | $420.4 106.86 USD | $8.04B 2.04B USD | 8.59 | $48.23 12.26 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.15 53.73 USD |
+0.51
|
$1.85B 2.02B USD | $368 402.27 USD | $49 53.56 USD | $49.15 53.73 USD | $1.85B 2.02B USD | 43.88 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage AGM | $187.98 — |
+3.21
|
$1.98B — | $36.95K — | $183.56 — | $187.98 — | $1.98B — | 11.62 | $16.17 — | |
| CDB LEASING 1606.HK | $1.2 0.15 USD |
-1.64
|
$15.17B 1.94B USD | $3.27M 418.11K USD | $1.2 0.15 USD | $1.22 0.16 USD | $15.17B 1.94B USD | 3.07 | $0.39 0.05 USD | |
| BFF Bank S.p.A. BFF.MI | $9.24 10.1 USD |
-0.54
|
$1.74B 1.9B USD | $78.81K 86.15K USD | $9.2 10.05 USD | $9.34 10.21 USD | $1.74B 1.9B USD | 8.32 | $1.11 1.21 USD | |
| Yulon Finance Corporation 9941.TW | $108.5 3.45 USD |
-0.46
|
$59.48B 1.89B USD | $445.47K 14.15K USD | $107.5 3.42 USD | $110.5 3.51 USD | $59.48B 1.89B USD | 13.21 | $8.21 0.26 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265 8.54 USD |
+0.44
|
$273.09B 1.84B USD | $898.2K 6.06K USD | $1,261 8.51 USD | $1,279.5 8.64 USD | $273.09B 1.84B USD | 13.98 | $90.43 0.61 USD | |
| goeasy Ltd. GSY.TO | $149.54 110.97 USD |
-0.51
|
$2.4B 1.78B USD | $50.22K 37.26K USD | $148.48 110.18 USD | $151.17 112.18 USD | $2.4B 1.78B USD | 9.82 | $15.22 11.29 USD | |
| Hypoport SE 0JVS.IL | $198.2 216.66 USD |
0
|
$1.63B 1.78B USD | $12 13.12 USD | $198.2 216.66 USD | $199.8 218.41 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Yixin Group Limited 2858.HK | $1.85 0.24 USD |
-3.65
|
$12.5B 1.6B USD | $48.95M 6.26M USD | $1.8 0.23 USD | $1.94 0.25 USD | $12.5B 1.6B USD | 14.23 | $0.13 0.02 USD | |
| Capri Global Capital Limited CGCL.NS | $159.13 1.93 USD |
+0.45
|
$131.42B 1.59B USD | $263.78K 3.19K USD | $158.51 1.92 USD | $160.83 1.95 USD | $131.42B 1.59B USD | 27.57 | $5.77 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $11.66 1.49 USD |
+0.69
|
$11.74B 1.5B USD | $10.1M 1.29M USD | $11.3 1.44 USD | $11.7 1.5 USD | $11.74B 1.5B USD | 27.76 | $0.42 0.05 USD | |
| Hypoport SE HYQ.DE | $199.4 217.97 USD |
0
|
$1.33B 1.46B USD | $979 1.07K USD | $198.6 217.1 USD | $200 218.63 USD | $1.33B 1.46B USD | 90.22 | $2.21 2.42 USD | |
| Navient NAVI | $13.65 — |
+3.02
|
$1.38B — | $541.94K — | $13.27 — | $13.66 — | $1.38B — | 26.25 | $0.52 — | |
| Hotai Finance Co., Ltd. 6592.TW | $69.4 2.21 USD |
+0.29
|
$43.25B 1.37B USD | $187.62K 5.96K USD | $69 2.19 USD | $69.7 2.21 USD | $43.25B 1.37B USD | 17.26 | $4.02 0.13 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.1 0.45 USD |
+1.26
|
$46.62B 1.31B USD | $5.92M 166.62K USD | $16 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.95 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16 0.45 USD |
+0.63
|
$46.62B 1.31B USD | $6.71M 188.69K USD | $16 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.88 | $1.47 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.35 0.68 USD |
+0.19
|
$10.12B 1.29B USD | $2.66M 339.79K USD | $5.32 0.68 USD | $5.41 0.69 USD | $10.12B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.39 — |
+2.06
|
$1.27B — | $407.66K — | $14.12 — | $14.39 — | $1.27B — | 119.91 | $0.12 — | |
| Aiful Corporation 8515.T | $389 2.63 USD |
+0.26
|
$186.26B 1.26B USD | $2.21M 14.94K USD | $387 2.61 USD | $393 2.65 USD | $186.26B 1.26B USD | 8.29 | $46.91 0.32 USD | |
| LexinFintech LX | $7.42 — |
-5.12
|
$1.25B — | $2.46M — | $7.35 — | $7.79 — | $1.25B — | 6.93 | $1.07 — | |
| LendingClub LC | $10.18 — |
+3.25
|
$1.16B — | $1.04M — | $9.92 — | $10.22 — | $1.16B — | 23.13 | $0.44 — | |
| OppFi OPFI | $13.03 — |
+8.76
|
$1.13B — | $2.37M — | $12.24 — | $13.09 — | $1.13B — | 0 | -$0.41 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.3 1.29 USD |
-1.27
|
$7.43B 1.03B USD | $40.64M 5.65M USD | $9.25 1.29 USD | $9.63 1.34 USD | $7.43B 1.03B USD | 0 | -$0.88 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $542 3.66 USD |
-0.18
|
$150.71B 1.02B USD | $1.08M 7.27K USD | $542 3.66 USD | $552 3.73 USD | $150.71B 1.02B USD | 11.50 | $47.13 0.32 USD | |
| Barings BDC BBDC | $9.24 — |
+2.1
|
$972.59M — | $400.22K — | $9.08 — | $9.26 — | $972.59M — | 9.82 | $0.94 — | |
| Orient Corporation 8585.T | $831 5.61 USD |
+2.47
|
$142.27B 960.38M USD | $997.5K 6.73K USD | $815 5.5 USD | $835 5.64 USD | $142.27B 960.38M USD | 10.20 | $81.42 0.55 USD | |
| Propel Holdings Inc. PRL.TO | $31.73 23.55 USD |
-0.53
|
$1.23B 914.9M USD | $71.21K 52.84K USD | $31.68 23.51 USD | $32.75 24.3 USD | $1.23B 914.9M USD | 16.18 | $1.96 1.45 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.9 0.53 USD |
-0.52
|
$31.4B 883.58M USD | $13.21M 371.82K USD | $18.9 0.53 USD | $19.5 0.55 USD | $31.4B 883.58M USD | 6.60 | $2.86 0.08 USD | |
| EZCORP EZPW | $13.37 — |
-0.22
|
$817.09M — | $777.55K — | $13.31 — | $13.54 — | $817.09M — | 11.23 | $1.19 — | |
| World Acceptance WRLD | $151.12 — |
+5.35
|
$802.04M — | $22.73K — | $145.36 — | $151.2 — | $802.04M — | 9.26 | $16.31 — | |
| NerdWallet NRDS | $10.75 — |
+2.19
|
$801.01M — | $351.99K — | $10.6 — | $10.98 — | $801.01M — | 29.05 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
+0.45
|
$1.17B 774.15M USD | $45.82K 30.32K USD | $1.12 0.74 USD | $1.13 0.74 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
-0.98
|
$5.97B 762.87M USD | $324K 41.43K USD | $3.04 0.39 USD | $3.07 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $13.76 15.04 USD |
+1.18
|
$683.36M 747M USD | $0 0 USD | $13.76 15.04 USD | $13.76 15.04 USD | $683.36M 747M USD | 7.77 | $1.77 1.93 USD | |
| Atlanticus ATLC | $48.89 — |
+3.1
|
$739.52M — | $35.32K — | $48.02 — | $49.43 — | $739.52M — | 9.45 | $5.17 — | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
+1.45
|
$5.76B 737.09M USD | $1.33M 170.31K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $461.71K 12.99K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 8.95 | $11.44 0.32 USD | |
| X Financial XYF | $16.66 — |
-3.53
|
$703.21M — | $356.35K — | $16.41 — | $17.99 — | $703.21M — | 3.45 | $4.82 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||