Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Credit Services (653)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$34.85 25.86 USD |
-0.03
|
CA$1.01T 752.36B USD | CA$4.30K 3.19K USD | CA$34.84 25.85 USD | CA$34.94 25.93 USD | CA$1.01T 752.36B USD | 35.56 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$384.14 — |
+0.45
|
$717.21B — | $6.77M — | $380.40 — | $384.20 — | $717.21B — | 32.72 | $11.74 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.10 26.79 USD |
-0.39
|
CA$742.22B 550.77B USD | CA$600.00 445.24 USD | CA$36.08 26.77 USD | CA$36.14 26.82 USD | CA$742.22B 550.77B USD | 36.46 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$599.37 — |
-0.08
|
$525.05B — | $3.37M — | $595.35 — | $601.18 — | $525.05B — | 32.96 | $18.18 — | ||
American Express Company
AXP
US
|
$335.95 — |
-0.41
|
$226.87B — | $1.93M — | $333.93 — | $338.54 — | $226.87B — | 20.36 | $16.50 — | ||
Capital One Financial
COF
US
|
$216.24 — |
-0.01
|
$132.66B — | $2.16M — | $214.97 — | $218.15 — | $132.66B — | 11.91 | $18.15 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,087.40 13.16 USD |
+0.97
|
₹6.76T 81.84B USD | ₹2.77M 33.52K USD | ₹1,066.30 12.9 USD | ₹1,087.40 13.16 USD | ₹6.76T 81.84B USD | 33.42 | ₹32.53 0.39 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.44 3.29 USD |
+0.91
|
CA$82.46B 61.19B USD | CA$6.60K 4.9K USD | CA$4.42 3.28 USD | CA$4.44 3.29 USD | CA$82.46B 61.19B USD | 12.00 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$15.97 3.24 USD |
+0.82
|
R$273.23B 55.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.23B 55.38B USD | 11.74 | R$1.36 0.28 USD | ||
PayPal
PYPL
US
|
$62.27 — |
+0.96
|
$53.27B — | $10.32M — | $61.07 — | $62.38 — | $53.27B — | 11.77 | $5.29 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.29 61.51 USD |
+0.28
|
€45.59B 52.62B USD | €14.20K 16.39K USD | €52.45 60.54 USD | €53.29 61.51 USD | €45.59B 52.62B USD | 11.76 | €4.53 5.23 USD | ||
Affirm
AFRM
US
|
$77.94 — |
+1.39
|
$26.10B — | $2.48M — | $76.23 — | $78.27 — | $26.10B — | 70.85 | $1.10 — | ||
SoFi
SOFI
US
|
$19.00 — |
+4.17
|
$24.54B — | $40.06M — | $18.07 — | $19.02 — | $24.54B — | 38.77 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,873.00 22.66 USD |
+1.42
|
₹1.60T 19.35B USD | ₹428.76K 5.19K USD | ₹1,821.10 22.03 USD | ₹1,873.00 22.66 USD | ₹1.60T 19.35B USD | 27.71 | ₹67.59 0.82 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,201.00 38.73 USD |
-0.25
|
₹1.29T 15.55B USD | ₹837.72K 10.13K USD | ₹3,166.40 38.31 USD | ₹3,227.70 39.05 USD | ₹1.29T 15.55B USD | 11.29 | ₹283.35 3.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹367.00 4.44 USD |
+0.82
|
₹1.21T 14.65B USD | ₹6.35M 76.81K USD | ₹362.10 4.38 USD | ₹367.00 4.44 USD | ₹1.21T 14.65B USD | 4.61 | ₹79.57 0.96 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹85.45 1.03 USD |
-0.63
|
₹1.12T 13.51B USD | ₹9.61M 116.22K USD | ₹85.05 1.03 USD | ₹86.44 1.05 USD | ₹1.12T 13.51B USD | 15.56 | ₹5.49 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹85.31 1.03 USD |
-0.8
|
₹1.11T 13.49B USD | ₹880.01K 10.65K USD | ₹85.08 1.03 USD | ₹86.40 1.05 USD | ₹1.11T 13.49B USD | 15.91 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$42.60 — |
+0.35
|
$12.96B — | $5.34M — | $42.24 — | $42.70 — | $12.96B — | 10.02 | $4.25 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,406 8.67 USD |
+0.82
|
¥2T 12.43B USD | ¥561K 3.46K USD | ¥1,401 8.64 USD | ¥1,406 8.67 USD | ¥2T 12.43B USD | 14.80 | ¥95 0.59 USD | ||
FirstCash
FCFS
US
|
$229.51 — |
-2.93
|
$9.95B — | $581.98K — | $228.03 — | $238.93 — | $9.95B — | 26.08 | $8.80 — | ||
Edenred SE
0MUM.IL
GB
|
€30.05 34.68 USD |
+0.54
|
€8.59B 9.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.91B USD | 19.01 | €1.58 1.82 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.16 34.81 USD |
+0.73
|
€6.93B 8B USD | €461.90K 533.18K USD | €29.74 34.33 USD | €30.35 35.03 USD | €6.93B 8B USD | 14.64 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹651.00 7.88 USD |
+0.11
|
₹619.52B 7.5B USD | ₹1.21M 14.7K USD | ₹645.75 7.81 USD | ₹654.60 7.92 USD | ₹619.52B 7.5B USD | 27.20 | ₹23.93 0.29 USD | ||
OneMain
OMF
US
|
$63.23 — |
+0.54
|
$7.27B — | $464.92K — | $62.25 — | $63.46 — | $7.27B — | 9.49 | $6.66 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹381.45 4.61 USD |
+0.73
|
₹530.06B 6.41B USD | ₹1.97M 23.8K USD | ₹377.80 4.57 USD | ₹385.95 4.67 USD | ₹530.06B 6.41B USD | 16.27 | ₹23.44 0.28 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$201.62B 6.41B USD | NT$748.26K 23.78K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$201.62B 6.41B USD | 10.45 | NT$11.05 0.35 USD | ||
Credit Acceptance
CACC
US
|
$604.26 — |
+0.2
|
$6.27B — | $68.02K — | $597.11 — | $610.00 — | $6.27B — | 13.34 | $45.29 — | ||
Enova
ENVA
US
|
$243.39 — |
-1.72
|
$6.06B — | $213.13K — | $241.54 — | $251.53 — | $6.06B — | 18.09 | $13.45 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥38.17B 5.63B USD | CN¥25.88M 3.82M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥38.17B 5.63B USD | 11.16 | CN¥0.59 0.09 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹475.95 5.76 USD |
+0.18
|
₹416.87B 5.04B USD | ₹349.65K 4.23K USD | ₹470.55 5.69 USD | ₹479.25 5.8 USD | ₹416.87B 5.04B USD | 49.83 | ₹9.55 0.12 USD | ||
SLM
SLM
US
|
$26.47 — |
+0.49
|
$4.98B — | $1.90M — | $26.12 — | $26.57 — | $4.98B — | 7.37 | $3.59 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.94B — | $100.00 — | $11.54 — | $11.54 — | $4.94B — | 8.95 | $1.20 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥494 3.05 USD |
+0.71
|
¥774B 4.77B USD | ¥287K 1.77K USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥774B 4.77B USD | 9.72 | ¥51 0.31 USD | ||
Nelnet
NNI
US
|
$128.76 — |
+0.82
|
$4.61B — | $115.50K — | $127.77 — | $128.96 — | $4.61B — | 15.38 | $8.37 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹186.22 2.25 USD |
-0.7
|
₹372.79B 4.51B USD | ₹901.82K 10.91K USD | ₹185.75 2.25 USD | ₹187.83 2.27 USD | ₹372.79B 4.51B USD | 8.76 | ₹21.25 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$7.00 0.9 USD |
-0.57
|
HK$33.24B 4.25B USD | HK$7.00K 895.04 USD | HK$6.98 0.89 USD | HK$7.09 0.91 USD | HK$33.24B 4.25B USD | 7.21 | HK$0.97 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹367.45 4.45 USD |
+0.66
|
₹345.16B 4.18B USD | ₹4.78M 57.81K USD | ₹363.30 4.4 USD | ₹369.70 4.47 USD | ₹345.16B 4.18B USD | 22.47 | ₹16.35 0.2 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹666.25 8.06 USD |
-4.33
|
₹283.35B 3.43B USD | ₹8.29M 100.28K USD | ₹643.55 7.79 USD | ₹681.10 8.24 USD | ₹283.35B 3.43B USD | 13.56 | ₹49.10 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥3,006 18.54 USD |
-0.53
|
¥537B 3.31B USD | ¥259K 1.6K USD | ¥3,004 18.52 USD | ¥3,037 18.73 USD | ¥537B 3.31B USD | 18.98 | ¥158 0.98 USD | ||
Upstart
UPST
US
|
$30.58 — |
+2.31
|
$2.98B — | $2.65M — | $29.59 — | $30.62 — | $2.98B — | 58.80 | $0.52 — | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.85 2.9 USD |
+2.74
|
₹230.77B 2.79B USD | ₹498.45K 6.03K USD | ₹233.95 2.83 USD | ₹247.75 3 USD | ₹230.77B 2.79B USD | 20.43 | ₹11.74 0.14 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.67 2.9 USD |
+2.28
|
₹230.60B 2.79B USD | ₹11.82M 142.94K USD | ₹233.65 2.83 USD | ₹247.89 3 USD | ₹230.60B 2.79B USD | 20.41 | ₹11.74 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹83.30 1.01 USD |
+1.01
|
₹224.44B 2.72B USD | ₹2.58M 31.17K USD | ₹82.41 1 USD | ₹85.20 1.03 USD | ₹224.44B 2.72B USD | 55.90 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹83.25 1.01 USD |
+0.93
|
₹224.30B 2.71B USD | ₹49.38M 597.47K USD | ₹82.41 1 USD | ₹85.24 1.03 USD | ₹224.30B 2.71B USD | 126.13 | ₹0.66 0.007 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 10.75M 302.59K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.31 | THB 3.27 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 86.50 2.43 USD |
-0.29
|
THB 90.70B 2.55B USD | THB 3.22M 90.63K USD | THB 85.75 2.41 USD | THB 87.25 2.45 USD | THB 90.70B 2.55B USD | 10.38 | THB 8.33 0.23 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$219.11 — |
-0.27
|
$2.38B — | $77.40K — | $216.87 — | $221.68 — | $2.38B — | 11.98 | $18.28 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.64 1.84 USD |
-0.75
|
A$3.29B 2.3B USD | A$2.97M 2.07M USD | A$2.62 1.83 USD | A$2.71 1.89 USD | A$3.29B 2.3B USD | 29.33 | A$0.09 0.06 USD | ||
The Western Union Company
WU
US
|
$7.34 — |
+0.27
|
$2.29B — | $5.37M — | $7.22 — | $7.43 — | $2.29B — | 5.91 | $1.24 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 440.20 111.89 USD |
+1.55
|
PLN 8.60B 2.19B USD | PLN 37.87K 9.62K USD | PLN 432.40 109.91 USD | PLN 442.00 112.35 USD | PLN 8.60B 2.19B USD | 8.25 | PLN 53.32 13.55 USD | ||
Encore Capital
ECPG
US
|
$102.36 — |
-0.78
|
$2.17B — | $249.20K — | $102.33 — | $103.99 — | $2.17B — | 7.77 | $13.16 — | ||
EZCORP
EZPW
US
|
$35.23 — |
+0.51
|
$2.16B — | $1.17M — | $34.39 — | $35.31 — | $2.16B — | 17.70 | $1.99 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 67.31B 1.89B USD | THB 13.21M 371.77K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 219.20 21.4 USD |
+1.39
|
SEK 19.16B 1.87B USD | SEK 369.48K 36.07K USD | SEK 215.80 21.06 USD | SEK 220.00 21.47 USD | SEK 19.16B 1.87B USD | 14.07 | SEK 15.57 1.52 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.20 42.94 USD |
+1.92
|
€1.38B 1.6B USD | €13.61K 15.7K USD | €36.50 42.13 USD | €37.35 43.11 USD | €1.38B 1.6B USD | 36.11 | €1.03 1.19 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 56.68B 1.59B USD | THB 19.72M 554.96K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 56.68B 1.59B USD | 10.20 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 56.68B 1.59B USD | THB 19.72M 554.92K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 56.68B 1.59B USD | 13.40 | THB 1.47 0.04 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$86.40 2.75 USD |
-0.46
|
NT$49.73B 1.58B USD | NT$140.77K 4.47K USD | NT$86.40 2.75 USD | NT$87.10 2.77 USD | NT$49.73B 1.58B USD | 11.58 | NT$7.46 0.24 USD | ||
Atlanticus
ATLC
US
|
$93.95 — |
-1.26
|
$1.43B — | $113.66K — | $92.77 — | $97.00 — | $1.43B — | 12.20 | $7.70 — | ||
Qfin
QFIN
US
|
$11.53 — |
+4.91
|
$1.40B — | $9.58M — | $10.92 — | $11.55 — | $1.40B — | 2.00 | $5.74 — | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.80 1.96 USD |
+0.32
|
NT$39.67B 1.26B USD | NT$78.86K 2.51K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$39.67B 1.26B USD | 12.56 | NT$4.92 0.16 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$9.41B 1.2B USD | HK$3.60M 460.75K USD | HK$4.63 0.59 USD | HK$4.69 0.6 USD | HK$9.41B 1.2B USD | 3.70 | HK$1.26 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.89 1.46 USD |
-0.4
|
CN¥7.90B 1.17B USD | CN¥71.05M 10.48M USD | CN¥9.43 1.39 USD | CN¥10.22 1.51 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.57 -0.08 USD | ||
Lufax Holding
LU
US
|
$1.34 — |
-0.74
|
$1.16B — | $552.75K — | $1.33 — | $1.36 — | $1.16B — | 0 | -$0.38 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.69 0.36 USD |
+3.36
|
SEK 11.74B 1.15B USD | SEK 21.57M 2.11M USD | SEK 3.57 0.35 USD | SEK 3.71 0.36 USD | SEK 11.74B 1.15B USD | 0 | -SEK 2.97 -0.2 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.31 0.17 USD |
+0.38
|
HK$8.87B 1.13B USD | HK$15.18M 1.94M USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$8.87B 1.13B USD | 5.67 | HK$0.23 0.03 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.90 0.67 USD |
+2.58
|
THB 39.71B 1.12B USD | THB 19.25M 541.75K USD | THB 23.50 0.66 USD | THB 24.10 0.68 USD | THB 39.71B 1.12B USD | 7.37 | THB 3.24 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.06 0.13 USD |
+0.96
|
HK$8.69B 1.11B USD | HK$6.63M 847.73K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$8.69B 1.11B USD | 6.59 | HK$0.16 0.02 USD | ||
FinVolution Group
FINV
US
|
$4.37 — |
+0.69
|
$1.03B — | $503.42K — | $4.29 — | $4.38 — | $1.03B — | 3.49 | $1.25 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.11 0.52 USD |
-0.61
|
HK$8.02B 1.03B USD | HK$1.00K 127.86 USD | HK$4.11 0.52 USD | HK$4.11 0.52 USD | HK$8.02B 1.03B USD | 5.78 | HK$0.71 0.09 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.14 0.27 USD |
+0.23
|
HK$7.52B 961.43M USD | HK$12.00K 1.53K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$7.52B 961.43M USD | 3.39 | HK$0.63 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.68 0.85 USD |
+0.68
|
HK$7.11B 908.79M USD | HK$5.65M 722.36K USD | HK$6.58 0.84 USD | HK$6.90 0.88 USD | HK$7.11B 908.79M USD | 11.91 | HK$0.56 0.07 USD | ||
World Acceptance
WRLD
US
|
$193.45 — |
+1.65
|
$902.09M — | $52.50K — | $190.00 — | $194.92 — | $902.09M — | 24.06 | $8.04 — | ||
Navient
NAVI
US
|
$9.49 — |
+0.21
|
$890.01M — | $756.34K — | $9.28 — | $9.54 — | $890.01M — | 0 | -$0.48 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹137.02 1.66 USD |
+5.76
|
₹63.44B 767.48M USD | ₹20.39M 246.63K USD | ₹129.22 1.56 USD | ₹137.94 1.67 USD | ₹63.44B 767.48M USD | 41.14 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.36 0.84 USD |
0
|
₹63.41B 767.1M USD | ₹136.96K 1.66K USD | ₹68.40 0.83 USD | ₹69.82 0.84 USD | ₹63.41B 767.1M USD | 25.03 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹136.95 1.66 USD |
+5.88
|
₹63.40B 767.09M USD | ₹553.67K 6.7K USD | ₹129.20 1.56 USD | ₹137.85 1.67 USD | ₹63.40B 767.09M USD | 41.25 | ₹3.32 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹69.29 0.84 USD |
-0.27
|
₹63.34B 766.33M USD | ₹6.36M 76.97K USD | ₹68.28 0.83 USD | ₹69.90 0.85 USD | ₹63.34B 766.33M USD | 25.01 | ₹2.77 0.03 USD | ||
Green Dot
GDOT
US
|
$13.41 — |
-0.07
|
$764.17M — | $178.10K — | $13.37 — | $13.46 — | $764.17M — | 0 | -$0.51 — | ||
PRA
PRAA
US
|
$19.68 — |
-2.43
|
$740.91M — | $298.32K — | $19.57 — | $20.16 — | $740.91M — | 0 | -$6.71 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.90 18.48 USD |
+0.16
|
CA$980.38M 727.5M USD | CA$69.94K 51.9K USD | CA$24.86 18.45 USD | CA$25.25 18.74 USD | CA$980.38M 727.5M USD | 13.17 | CA$1.89 1.4 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.19 3.68 USD |
+0.19
|
€619.11M 714.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €619.11M 714.66M USD | 2.48 | €1.28 1.48 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 102.00 2.87 USD |
0
|
THB 25.18B 708.63M USD | THB 223.52K 6.29K USD | THB 101.50 2.86 USD | THB 102.50 2.88 USD | THB 25.18B 708.63M USD | 8.12 | THB 12.55 0.35 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.14 3.62 USD |
-1.88
|
€592.77M 684.25M USD | €2.44M 2.81M USD | €3.14 3.62 USD | €3.23 3.73 USD | €592.77M 684.25M USD | 34.86 | €0.09 0.1 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.31 10 USD |
+0.99
|
A$974.04M 680.43M USD | A$83.87K 58.59K USD | A$14.11 9.86 USD | A$14.32 10 USD | A$974.04M 680.43M USD | 9.23 | A$1.55 1.08 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.94 0.65 USD |
0
|
A$972.15M 679.11M USD | A$118.28K 82.63K USD | A$0.94 0.65 USD | A$0.94 0.66 USD | A$972.15M 679.11M USD | 10.38 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€11.15 12.87 USD |
+0.36
|
€553.74M 639.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €553.74M 639.2M USD | 6.29 | €1.77 2.04 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.45 95.17 USD |
-0.12
|
€545.80M 630.04M USD | €14.42K 16.64K USD | €82.35 95.06 USD | €84.75 97.83 USD | €545.80M 630.04M USD | 19.21 | €4.29 4.95 USD | ||
OppFi
OPFI
US
|
$7.30 — |
+3.11
|
$622.02M — | $672.81K — | $7.12 — | $7.33 — | $622.02M — | 2.42 | $3.01 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.61 1.19 USD |
0
|
MYR 2.86B 609.09M USD | MYR 0.00 0 USD | MYR 5.61 1.19 USD | MYR 5.61 1.19 USD | MYR 2.86B 609.09M USD | 7.10 | MYR 0.79 0.17 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.94 1.35 USD |
+1.57
|
A$869.31M 607.27M USD | A$115.69K 80.82K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$869.31M 607.27M USD | 8.41 | A$0.23 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.45 32.24 USD |
+3.72
|
CA$696.69M 516.98M USD | CA$39.08K 29K USD | CA$41.77 31 USD | CA$43.77 32.48 USD | CA$696.69M 516.98M USD | 0 | -CA$20.87 -15.4 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.12 1.17 USD |
+0.33
|
HK$3.82B 488.33M USD | HK$170.00K 21.74K USD | HK$9.03 1.15 USD | HK$9.25 1.18 USD | HK$3.82B 488.33M USD | 8.14 | HK$1.12 0.14 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.20 0.32 USD |
-2.61
|
THB 16.35B 460.02M USD | THB 5.91M 166.35K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 16.35B 460.02M USD | 17.23 | THB 0.65 0.02 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.72 0.62 USD |
-1.25
|
TRY 13.71B 430.6M USD | TRY 1.40M 44.07K USD | TRY 19.69 0.62 USD | TRY 20.04 0.63 USD | TRY 13.71B 430.6M USD | 3.35 | TRY 5.88 0.18 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥88 0.54 USD |
0
|
¥65B 402.59M USD | ¥529K 3.26K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥65B 402.59M USD | 0 | -¥6 -0.03 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.95 0.47 USD |
-1.69
|
NOK 3.98B 382.18M USD | NOK 445.25K 42.71K USD | NOK 4.94 0.47 USD | NOK 5.03 0.48 USD | NOK 3.98B 382.18M USD | 0 | -NOK 8.60 -0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
