Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Credit Services (653)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$34.79 25.82 USD |
+2.81
|
CA$1.01T 751.06B USD | CA$7.10K 5.27K USD | CA$34.57 25.65 USD | CA$34.80 25.82 USD | CA$1.01T 751.06B USD | 35.50 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$380.95 — |
+2.67
|
$711.26B — | $4.05M — | $372.21 — | $381.95 — | $711.26B — | 32.39 | $11.76 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.13 26.81 USD |
+3.23
|
CA$742.84B 551.23B USD | CA$2.40K 1.78K USD | CA$35.87 26.62 USD | CA$36.14 26.82 USD | CA$742.84B 551.23B USD | 36.49 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$597.53 — |
+2.91
|
$523.44B — | $2.10M — | $584.22 — | $598.61 — | $523.44B — | 32.88 | $18.17 — | ||
American Express Company
AXP
US
|
$337.85 — |
+0.55
|
$228.15B — | $1.39M — | $337.12 — | $344.00 — | $228.15B — | 20.52 | $16.46 — | ||
Capital One Financial
COF
US
|
$217.40 — |
-0.23
|
$133.37B — | $1.52M — | $216.13 — | $221.51 — | $133.37B — | 11.97 | $18.15 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,077.00 13.03 USD |
-1.64
|
₹6.70T 81.06B USD | ₹4.34M 52.51K USD | ₹1,076.90 13.03 USD | ₹1,094.90 13.25 USD | ₹6.70T 81.06B USD | 33.11 | ₹32.52 0.39 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.40 3.27 USD |
0
|
CA$81.71B 60.64B USD | CA$6.00K 4.45K USD | CA$4.40 3.27 USD | CA$4.43 3.29 USD | CA$81.71B 60.64B USD | 11.89 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$15.90 3.22 USD |
-3.11
|
R$272.04B 55.14B USD | R$32.18K 6.52K USD | R$15.86 3.21 USD | R$15.98 3.24 USD | R$272.04B 55.14B USD | 11.52 | R$1.38 0.28 USD | ||
PayPal
PYPL
US
|
$61.66 — |
+0.17
|
$53.15B — | $4.16M — | $61.47 — | $62.18 — | $53.15B — | 11.65 | $5.29 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.14 61.34 USD |
-0.11
|
€45.81B 52.88B USD | €13.00K 15.01K USD | €52.61 60.73 USD | €53.26 61.48 USD | €45.81B 52.88B USD | 11.73 | €4.53 5.23 USD | ||
Affirm
AFRM
US
|
$76.90 — |
-0.17
|
$25.75B — | $1.24M — | $76.58 — | $78.73 — | $25.75B — | 69.90 | $1.10 — | ||
SoFi
SOFI
US
|
$18.36 — |
-2.91
|
$23.71B — | $24.89M — | $18.32 — | $18.89 — | $23.71B — | 37.46 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,846.70 22.34 USD |
-0.87
|
₹1.58T 19.08B USD | ₹845.13K 10.22K USD | ₹1,833.10 22.18 USD | ₹1,868.70 22.61 USD | ₹1.58T 19.08B USD | 27.30 | ₹67.62 0.82 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,209.00 38.82 USD |
+6.19
|
₹1.29T 15.59B USD | ₹3.27M 39.54K USD | ₹3,049.80 36.9 USD | ₹3,209.00 38.82 USD | ₹1.29T 15.59B USD | 11.33 | ₹283.16 3.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹364.00 4.4 USD |
+0.28
|
₹1.20T 14.53B USD | ₹6.81M 82.41K USD | ₹361.20 4.37 USD | ₹365.75 4.42 USD | ₹1.20T 14.53B USD | 4.61 | ₹78.92 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹86.00 1.04 USD |
-0.41
|
₹1.12T 13.6B USD | ₹609.09K 7.37K USD | ₹85.65 1.04 USD | ₹87.24 1.06 USD | ₹1.12T 13.6B USD | 16.04 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹85.99 1.04 USD |
-0.47
|
₹1.12T 13.6B USD | ₹8.79M 106.39K USD | ₹85.53 1.03 USD | ₹87.25 1.06 USD | ₹1.12T 13.6B USD | 15.66 | ₹5.49 0.07 USD | ||
Ally Financial
ALLY
US
|
$42.70 — |
-0.55
|
$12.99B — | $997.63K — | $42.58 — | $43.33 — | $12.99B — | 10.04 | $4.25 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,393 8.59 USD |
-0.14
|
¥2T 12.32B USD | ¥3M 17.41K USD | ¥1,383 8.53 USD | ¥1,396 8.61 USD | ¥2T 12.32B USD | 14.66 | ¥95 0.59 USD | ||
REC Limited
RECLTD.NS
IN
|
₹327.90 3.97 USD |
+0.38
|
₹863.43B 10.45B USD | ₹5.67M 68.57K USD | ₹323.55 3.91 USD | ₹328.65 3.98 USD | ₹863.43B 10.45B USD | 5.39 | ₹60.76 0.74 USD | ||
FirstCash
FCFS
US
|
$233.09 — |
+3.46
|
$10.11B — | $366.29K — | $223.30 — | $234.46 — | $10.11B — | 26.51 | $8.79 — | ||
Edenred SE
0MUM.IL
GB
|
€29.89 34.5 USD |
+2.01
|
€8.54B 9.86B USD | €17.90K 20.66K USD | €29.24 33.75 USD | €30.00 34.63 USD | €8.54B 9.86B USD | 18.91 | €1.58 1.82 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.94 34.56 USD |
+2.39
|
€6.88B 7.94B USD | €332.10K 383.35K USD | €29.24 33.75 USD | €29.94 34.56 USD | €6.88B 7.94B USD | 14.53 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹650.30 7.87 USD |
+0.2
|
₹618.85B 7.49B USD | ₹2.56M 30.97K USD | ₹642.95 7.78 USD | ₹656.60 7.94 USD | ₹618.85B 7.49B USD | 27.23 | ₹23.88 0.29 USD | ||
OneMain
OMF
US
|
$63.14 — |
-0.08
|
$7.26B — | $272.24K — | $62.81 — | $64.23 — | $7.26B — | 9.52 | $6.63 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$201.62B 6.41B USD | NT$5.05M 160.59K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$201.62B 6.41B USD | 10.45 | NT$11.05 0.35 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹378.70 4.58 USD |
-0.76
|
₹526.22B 6.37B USD | ₹1.57M 18.94K USD | ₹377.05 4.56 USD | ₹383.40 4.64 USD | ₹526.22B 6.37B USD | 16.13 | ₹23.47 0.28 USD | ||
Credit Acceptance
CACC
US
|
$603.97 — |
+0.49
|
$6.32B — | $69.20K — | $594.85 — | $607.67 — | $6.32B — | 13.33 | $45.29 — | ||
Enova
ENVA
US
|
$246.83 — |
+1.61
|
$6.15B — | $101.66K — | $242.75 — | $249.82 — | $6.15B — | 18.33 | $13.46 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.63 0.98 USD |
+1.38
|
CN¥38.40B 5.67B USD | CN¥39.32M 5.8M USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥38.40B 5.67B USD | 11.23 | CN¥0.59 0.09 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹475.10 5.75 USD |
-3.05
|
₹416.04B 5.03B USD | ₹1.42M 17.18K USD | ₹474.00 5.73 USD | ₹493.30 5.97 USD | ₹416.04B 5.03B USD | 49.69 | ₹9.56 0.12 USD | ||
SLM
SLM
US
|
$26.39 — |
-0.26
|
$4.96B — | $763.41K — | $26.32 — | $26.78 — | $4.96B — | 7.35 | $3.59 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.94B — | $100.00 — | $11.54 — | $11.54 — | $4.94B — | 8.95 | $1.20 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥490 3.02 USD |
+0.16
|
¥767B 4.73B USD | ¥920K 5.67K USD | ¥488 3.01 USD | ¥492 3.04 USD | ¥767B 4.73B USD | 9.63 | ¥51 0.31 USD | ||
Nelnet
NNI
US
|
$128.04 — |
+0.8
|
$4.58B — | $72.84K — | $126.86 — | $129.03 — | $4.58B — | 15.29 | $8.37 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹187.53 2.27 USD |
+0.77
|
₹375.42B 4.54B USD | ₹891.93K 10.79K USD | ₹186.09 2.25 USD | ₹188.40 2.28 USD | ₹375.42B 4.54B USD | 8.82 | ₹21.25 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$7.04 0.9 USD |
-3.03
|
HK$33.39B 4.27B USD | HK$5.23M 668.21K USD | HK$7.04 0.9 USD | HK$7.28 0.93 USD | HK$33.39B 4.27B USD | 7.25 | HK$0.97 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹365.05 4.42 USD |
+2.11
|
₹342.90B 4.15B USD | ₹10.50M 127.05K USD | ₹358.30 4.33 USD | ₹369.90 4.48 USD | ₹342.90B 4.15B USD | 22.29 | ₹16.37 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.46 2.34 USD |
+2.81
|
MX$62.32B 3.69B USD | MX$734.55K 43.49K USD | MX$38.21 2.26 USD | MX$39.69 2.35 USD | MX$62.32B 3.69B USD | 7.30 | MX$5.40 0.32 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹696.40 8.43 USD |
+2.44
|
₹296.17B 3.58B USD | ₹3.80M 45.97K USD | ₹681.50 8.25 USD | ₹705.00 8.53 USD | ₹296.17B 3.58B USD | 14.18 | ₹49.08 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,992 18.45 USD |
+0.08
|
¥535B 3.3B USD | ¥536K 3.3K USD | ¥2,972 18.33 USD | ¥3,010 18.56 USD | ¥535B 3.3B USD | 18.88 | ¥158 0.98 USD | ||
Upstart
UPST
US
|
$29.93 — |
-1.2
|
$2.87B — | $2.13M — | $29.58 — | $30.50 — | $2.87B — | 57.56 | $0.52 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹234.32 2.83 USD |
+4.59
|
₹225.45B 2.73B USD | ₹9.07M 109.73K USD | ₹223.32 2.7 USD | ₹237.30 2.87 USD | ₹225.45B 2.73B USD | 19.95 | ₹11.74 0.14 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹233.45 2.82 USD |
+4.17
|
₹224.61B 2.72B USD | ₹340.54K 4.12K USD | ₹221.20 2.68 USD | ₹236.90 2.87 USD | ₹224.61B 2.72B USD | 19.88 | ₹11.74 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹82.48 1 USD |
+1.94
|
₹222.23B 2.69B USD | ₹27.09M 327.78K USD | ₹80.70 0.98 USD | ₹83.38 1.01 USD | ₹222.23B 2.69B USD | 124.96 | ₹0.66 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹82.47 1 USD |
+1.94
|
₹222.20B 2.69B USD | ₹1.39M 16.77K USD | ₹80.90 0.98 USD | ₹83.36 1.01 USD | ₹222.20B 2.69B USD | 55.34 | ₹1.49 0.02 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
-1.33
|
THB 95.40B 2.68B USD | THB 20.63M 580.43K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.31 | THB 3.27 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 86.75 2.44 USD |
-0.57
|
THB 90.97B 2.56B USD | THB 2.12M 59.73K USD | THB 86.50 2.43 USD | THB 88.00 2.48 USD | THB 90.97B 2.56B USD | 10.41 | THB 8.33 0.23 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$220.14 — |
-0.32
|
$2.39B — | $64.62K — | $219.14 — | $227.53 — | $2.39B — | 12.03 | $18.29 — | ||
The Western Union Company
WU
US
|
$7.36 — |
+0.82
|
$2.30B — | $6.08M — | $7.30 — | $7.49 — | $2.30B — | 5.93 | $1.24 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.52 1.76 USD |
-1.95
|
A$3.14B 2.19B USD | A$25.58M 17.87M USD | A$2.47 1.73 USD | A$2.62 1.83 USD | A$3.14B 2.19B USD | 27.99 | A$0.09 0.06 USD | ||
Encore Capital
ECPG
US
|
$102.85 — |
+1.62
|
$2.18B — | $140.31K — | $101.20 — | $103.30 — | $2.18B — | 7.81 | $13.16 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 433.50 110.18 USD |
-0.5
|
PLN 8.47B 2.15B USD | PLN 21.27K 5.41K USD | PLN 429.50 109.17 USD | PLN 438.10 111.35 USD | PLN 8.47B 2.15B USD | 8.13 | PLN 53.29 13.54 USD | ||
EZCORP
EZPW
US
|
$34.93 — |
+8.41
|
$2.15B — | $1.84M — | $32.13 — | $35.08 — | $2.15B — | 17.55 | $1.99 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.75 0.89 USD |
-2.31
|
THB 67.31B 1.89B USD | THB 16.98M 477.86K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 216.20 21.1 USD |
+2.37
|
SEK 18.90B 1.84B USD | SEK 382.65K 37.35K USD | SEK 210.20 20.52 USD | SEK 216.20 21.1 USD | SEK 18.90B 1.84B USD | 13.88 | SEK 15.57 1.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$85.90 2.73 USD |
+0.59
|
NT$49.45B 1.57B USD | NT$785.21K 24.95K USD | NT$85.10 2.7 USD | NT$86.10 2.74 USD | NT$49.45B 1.57B USD | 11.51 | NT$7.46 0.24 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
0
|
€1.36B 1.57B USD | €13.00K 15K USD | €36.10 41.67 USD | €37.45 43.23 USD | €1.36B 1.57B USD | 35.43 | €1.03 1.19 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
-2.53
|
THB 55.53B 1.56B USD | THB 24.09M 677.92K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 55.53B 1.56B USD | 10.00 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
-2.53
|
THB 55.53B 1.56B USD | THB 24.09M 677.89K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 55.53B 1.56B USD | 13.12 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$95.28 — |
-0.84
|
$1.45B — | $90.39K — | $94.34 — | $97.81 — | $1.45B — | 12.37 | $7.70 — | ||
Qfin
QFIN
US
|
$10.98 — |
-5.14
|
$1.34B — | $3.90M — | $10.85 — | $11.58 — | $1.34B — | 1.91 | $5.73 — | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.20 1.94 USD |
-0.49
|
NT$39.28B 1.25B USD | NT$340.24K 10.81K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$39.28B 1.25B USD | 12.43 | NT$4.92 0.16 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.61 0.59 USD |
-1.39
|
HK$9.28B 1.19B USD | HK$3.62M 462.67K USD | HK$4.60 0.59 USD | HK$4.68 0.6 USD | HK$9.28B 1.19B USD | 3.65 | HK$1.26 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.93 1.47 USD |
+4.97
|
CN¥7.93B 1.17B USD | CN¥80.40M 11.86M USD | CN¥9.11 1.34 USD | CN¥10.39 1.53 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.57 -0.08 USD | ||
Lufax Holding
LU
US
|
$1.35 — |
-2.88
|
$1.17B — | $620.77K — | $1.35 — | $1.40 — | $1.17B — | 0 | -$0.38 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.30 0.17 USD |
-2.62
|
HK$8.84B 1.13B USD | HK$24.22M 3.1M USD | HK$1.28 0.16 USD | HK$1.38 0.18 USD | HK$8.84B 1.13B USD | 5.65 | HK$0.23 0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.57 0.35 USD |
-0.67
|
SEK 11.36B 1.11B USD | SEK 10.32M 1.01M USD | SEK 3.57 0.35 USD | SEK 3.67 0.36 USD | SEK 11.36B 1.11B USD | 0 | -SEK 2.97 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.05 0.13 USD |
+1.46
|
HK$8.61B 1.1B USD | HK$4.62M 590.21K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$8.61B 1.1B USD | 6.53 | HK$0.16 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.30 0.66 USD |
-1.69
|
THB 38.71B 1.09B USD | THB 9.57M 269.3K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 38.71B 1.09B USD | 7.19 | THB 3.24 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.11 0.53 USD |
+0.37
|
HK$8.04B 1.03B USD | HK$225.00K 28.77K USD | HK$4.10 0.52 USD | HK$4.13 0.53 USD | HK$8.04B 1.03B USD | 5.78 | HK$0.71 0.09 USD | ||
FinVolution Group
FINV
US
|
$4.33 — |
-0.35
|
$1.02B — | $343.38K — | $4.30 — | $4.44 — | $1.02B — | 3.46 | $1.25 — | ||
Allied Group Limited
0373.HK
HK
|
HK$2.14 0.27 USD |
-0.23
|
HK$7.50B 959.19M USD | HK$362.00K 46.29K USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$7.50B 959.19M USD | 3.38 | HK$0.63 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.63 0.85 USD |
-5.22
|
HK$7.06B 902.67M USD | HK$8.15M 1.04M USD | HK$6.57 0.84 USD | HK$7.39 0.94 USD | HK$7.06B 902.67M USD | 11.83 | HK$0.56 0.07 USD | ||
Navient
NAVI
US
|
$9.38 — |
-0.69
|
$880.16M — | $487.91K — | $9.33 — | $9.57 — | $880.16M — | 0 | -$0.48 — | ||
World Acceptance
WRLD
US
|
$187.72 — |
-0.29
|
$875.40M — | $39.97K — | $187.48 — | $193.70 — | $875.40M — | 23.70 | $7.92 — | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹69.48 0.84 USD |
-0.44
|
₹63.52B 768.43M USD | ₹11.25M 136.12K USD | ₹68.63 0.83 USD | ₹70.10 0.85 USD | ₹63.52B 768.43M USD | 25.08 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.36 0.84 USD |
-0.63
|
₹63.41B 767.1M USD | ₹184.34K 2.23K USD | ₹68.68 0.83 USD | ₹70.00 0.85 USD | ₹63.41B 767.1M USD | 25.03 | ₹2.77 0.03 USD | ||
Green Dot
GDOT
US
|
$13.41 — |
-0.19
|
$764.46M — | $174.67K — | $13.39 — | $13.49 — | $764.46M — | 0 | -$0.51 — | ||
PRA
PRAA
US
|
$20.19 — |
+3.12
|
$760.11M — | $197.18K — | $19.65 — | $20.30 — | $760.11M — | 0 | -$6.71 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.87 18.46 USD |
-1.54
|
CA$979.20M 726.63M USD | CA$108.36K 80.41K USD | CA$24.67 18.31 USD | CA$25.20 18.7 USD | CA$979.20M 726.63M USD | 13.15 | CA$1.89 1.4 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹129.56 1.57 USD |
-1.09
|
₹59.98B 725.7M USD | ₹11.00M 133.06K USD | ₹128.10 1.55 USD | ₹134.60 1.63 USD | ₹59.98B 725.7M USD | 38.90 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹129.35 1.56 USD |
-1.26
|
₹59.89B 724.52M USD | ₹795.27K 9.62K USD | ₹128.25 1.55 USD | ₹134.50 1.63 USD | ₹59.89B 724.52M USD | 38.84 | ₹3.33 0.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
+2.78
|
€617.94M 713.31M USD | €50.70K 58.52K USD | €3.07 3.55 USD | €3.20 3.7 USD | €617.94M 713.31M USD | 2.48 | €1.28 1.48 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 102.00 2.87 USD |
-0.97
|
THB 25.20B 708.98M USD | THB 230.59K 6.49K USD | THB 100.50 2.83 USD | THB 103.00 2.9 USD | THB 25.20B 708.98M USD | 8.12 | THB 12.55 0.35 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.20 3.69 USD |
+3.29
|
€604.10M 697.33M USD | €3.34M 3.85M USD | €3.06 3.53 USD | €3.21 3.7 USD | €604.10M 697.33M USD | 35.53 | €0.09 0.1 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$977.35M 682.74M USD | A$481.14K 336.11K USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$977.35M 682.74M USD | 10.44 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$13.96 9.75 USD |
-0.21
|
A$950.22M 663.79M USD | A$459.38K 320.91K USD | A$13.57 9.48 USD | A$14.02 9.79 USD | A$950.22M 663.79M USD | 9.00 | A$1.55 1.08 USD | ||
Grenke AG
0R97.IL
GB
|
€11.11 12.82 USD |
-0.8
|
€551.75M 636.9M USD | €8.70K 10.04K USD | €11.02 12.72 USD | €11.16 12.88 USD | €551.75M 636.9M USD | 6.27 | €1.77 2.04 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.55 95.29 USD |
-1.32
|
€546.47M 630.81M USD | €11.43K 13.19K USD | €81.60 94.19 USD | €83.90 96.85 USD | €546.47M 630.81M USD | 19.24 | €4.29 4.95 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.61 1.19 USD |
-0.71
|
MYR 2.86B 609.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.86B 609.09M USD | 7.10 | MYR 0.79 0.17 USD | ||
OppFi
OPFI
US
|
$7.12 — |
+2.08
|
$607.11M — | $655.33K — | $7.05 — | $7.27 — | $607.11M — | 2.36 | $3.01 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.92 1.34 USD |
-1.29
|
A$860.32M 600.99M USD | A$772.17K 539.41K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$860.32M 600.99M USD | 8.32 | A$0.23 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$42.14 31.27 USD |
-1.73
|
CA$675.68M 501.4M USD | CA$41.07K 30.48K USD | CA$41.83 31.04 USD | CA$43.26 32.1 USD | CA$675.68M 501.4M USD | 0 | -CA$20.87 -15.4 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.09 1.16 USD |
+1.51
|
HK$3.81B 486.72M USD | HK$78.00K 9.97K USD | HK$8.95 1.14 USD | HK$9.20 1.18 USD | HK$3.81B 486.72M USD | 8.11 | HK$1.12 0.14 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.50 0.32 USD |
-1.71
|
THB 16.79B 472.34M USD | THB 3.27M 91.93K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 16.79B 472.34M USD | 17.69 | THB 0.65 0.02 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.97 0.63 USD |
+0.3
|
TRY 13.89B 436.06M USD | TRY 2.04M 63.95K USD | TRY 19.95 0.63 USD | TRY 20.16 0.63 USD | TRY 13.89B 436.06M USD | 3.39 | TRY 5.88 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
