Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Credit Services (653)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.56 24.9 USD |
-0.42
|
CA$976.35B 724.51B USD | CA$8.40K 6.23K USD | CA$33.53 24.88 USD | CA$33.67 24.99 USD | CA$976.35B 724.51B USD | 34.24 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$368.29 — |
-0.44
|
$691.41B — | $19.56M — | $366.93 — | $370.76 — | $691.41B — | 31.34 | $11.75 — | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$95.41 19.34 USD |
+3.44
|
R$2.59T 525.15B USD | R$4.14K 839.92 USD | R$93.17 18.88 USD | R$95.41 19.34 USD | R$2.59T 525.15B USD | 31.69 | R$3.01 0.61 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.25 25.42 USD |
0
|
CA$704.19B 522.55B USD | CA$100.00 74.21 USD | CA$34.25 25.42 USD | CA$34.25 25.42 USD | CA$704.19B 522.55B USD | 34.59 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$565.24 — |
-0.09
|
$495.16B — | $5.44M — | $561.90 — | $568.43 — | $495.16B — | 31.05 | $18.20 — | ||
American Express Company
AXP
US
|
$311.56 — |
+0.13
|
$210.40B — | $5.70M — | $308.67 — | $313.56 — | $210.40B — | 18.90 | $16.48 — | ||
Capital One Financial
COF
US
|
$202.43 — |
+0.19
|
$124.19B — | $7.34M — | $200.28 — | $202.94 — | $124.19B — | 11.13 | $18.18 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,040.30 12.59 USD |
+2.49
|
₹6.47T 78.3B USD | ₹8.20M 99.23K USD | ₹1,019.10 12.33 USD | ₹1,040.30 12.59 USD | ₹6.47T 78.3B USD | 31.95 | ₹32.56 0.39 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.73 2.77 USD |
-1.58
|
CA$69.27B 51.4B USD | CA$5.50K 4.08K USD | CA$3.73 2.77 USD | CA$3.75 2.78 USD | CA$69.27B 51.4B USD | 10.08 | CA$0.37 0.27 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.51 2.74 USD |
-1.03
|
R$231.15B 46.85B USD | R$6.15K 1.25K USD | R$13.48 2.73 USD | R$13.64 2.76 USD | R$231.15B 46.85B USD | 9.93 | R$1.36 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€46.03 53.13 USD |
-0.95
|
€39.37B 45.45B USD | €19.14K 22.09K USD | €45.67 52.72 USD | €46.17 53.29 USD | €39.37B 45.45B USD | 9.98 | €4.61 5.32 USD | ||
PayPal
PYPL
US
|
$52.41 — |
-1
|
$44.83B — | $28.91M — | $52.25 — | $52.87 — | $44.83B — | 9.90 | $5.29 — | ||
Affirm
AFRM
US
|
$71.21 — |
+1.32
|
$24.03B — | $3.91M — | $69.61 — | $71.31 — | $24.03B — | 12.87 | $5.53 — | ||
SoFi
SOFI
US
|
$16.96 — |
+1.37
|
$21.91B — | $44.00M — | $16.66 — | $17.06 — | $21.91B — | 34.61 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,800.00 21.78 USD |
+2.01
|
₹1.54T 18.6B USD | ₹1.51M 18.27K USD | ₹1,766.00 21.37 USD | ₹1,804.40 21.83 USD | ₹1.54T 18.6B USD | 26.59 | ₹67.68 0.82 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹346.00 4.19 USD |
+0.14
|
₹1.14T 13.81B USD | ₹395.24K 4.78K USD | ₹344.35 4.17 USD | ₹347.05 4.2 USD | ₹1.14T 13.81B USD | 4.38 | ₹78.92 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,841.10 34.37 USD |
+2.56
|
₹1.14T 13.8B USD | ₹654.61K 7.92K USD | ₹2,784.30 33.69 USD | ₹2,852.00 34.5 USD | ₹1.14T 13.8B USD | 10.03 | ₹283.26 3.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.55 4.14 USD |
-0.7
|
₹1.13T 13.68B USD | ₹11.37M 137.56K USD | ₹342.55 4.14 USD | ₹347.10 4.2 USD | ₹1.13T 13.68B USD | 4.34 | ₹78.92 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹81.50 0.99 USD |
+2.81
|
₹1.07T 12.89B USD | ₹423.73K 5.13K USD | ₹79.27 0.96 USD | ₹81.50 0.99 USD | ₹1.07T 12.89B USD | 15.20 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹81.50 0.99 USD |
+2.76
|
₹1.07T 12.89B USD | ₹14.38M 173.95K USD | ₹79.32 0.96 USD | ₹81.50 0.99 USD | ₹1.07T 12.89B USD | 14.84 | ₹5.49 0.07 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,384 8.54 USD |
-1.42
|
¥2T 12.24B USD | ¥5M 29.18K USD | ¥1,384 8.54 USD | ¥1,406 8.67 USD | ¥2T 12.24B USD | 14.57 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$40.00 — |
-1.48
|
$12.17B — | $5.36M — | $39.85 — | $40.49 — | $12.17B — | 9.41 | $4.25 — | ||
FirstCash
FCFS
US
|
$218.99 — |
<0.01
|
$9.50B — | $716.51K — | $217.15 — | $222.33 — | $9.50B — | 24.94 | $8.78 — | ||
Edenred SE
0MUM.IL
GB
|
€28.77 33.2 USD |
-0.83
|
€8.22B 9.49B USD | €13.79K 15.92K USD | €28.38 32.76 USD | €29.09 33.58 USD | €8.22B 9.49B USD | 18.20 | €1.58 1.82 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.38 32.76 USD |
-2.54
|
€6.50B 7.51B USD | €1.18M 1.37M USD | €28.38 32.76 USD | €29.15 33.65 USD | €6.50B 7.51B USD | 13.77 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹651.15 7.88 USD |
+2.23
|
₹619.66B 7.5B USD | ₹3.24M 39.22K USD | ₹630.70 7.63 USD | ₹651.15 7.88 USD | ₹619.66B 7.5B USD | 27.24 | ₹23.90 0.29 USD | ||
OneMain
OMF
US
|
$60.81 — |
-0.21
|
$7.00B — | $1.26M — | $60.10 — | $60.84 — | $7.00B — | 9.17 | $6.63 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$112.00 3.56 USD |
0
|
NT$195.51B 6.21B USD | NT$7.99M 254.01K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$195.51B 6.21B USD | 10.02 | NT$11.17 0.35 USD | ||
Credit Acceptance
CACC
US
|
$578.29 — |
-2.05
|
$6.00B — | $278.78K — | $565.15 — | $595.00 — | $6.00B — | 12.76 | $45.31 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹353.30 4.27 USD |
+2.2
|
₹490.95B 5.94B USD | ₹3.13M 37.86K USD | ₹347.10 4.2 USD | ₹356.95 4.32 USD | ₹490.95B 5.94B USD | 15.05 | ₹23.46 0.28 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥38.81B 5.73B USD | CN¥21.28M 3.14M USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥38.81B 5.73B USD | 11.35 | CN¥0.59 0.09 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹479.40 5.8 USD |
+10.77
|
₹419.89B 5.08B USD | ₹7.16M 86.67K USD | ₹434.00 5.25 USD | ₹492.00 5.95 USD | ₹419.89B 5.08B USD | 50.25 | ₹9.54 0.12 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.93B — | $100.00 — | $11.54 — | $11.54 — | $4.93B — | 9.11 | $1.18 — | ||
SLM
SLM
US
|
$25.10 — |
+0.44
|
$4.72B — | $5.06M — | $24.87 — | $25.29 — | $4.72B — | 6.99 | $3.59 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥486 3 USD |
-1.74
|
¥762B 4.7B USD | ¥2M 11.16K USD | ¥486 3 USD | ¥496 3.06 USD | ¥762B 4.7B USD | 9.55 | ¥51 0.31 USD | ||
Nelnet
NNI
US
|
$126.07 — |
-0.4
|
$4.51B — | $232.04K — | $125.51 — | $126.87 — | $4.51B — | 15.06 | $8.37 — | ||
Enova
ENVA
US
|
$174.72 — |
-2.42
|
$4.35B — | $521.93K — | $174.03 — | $178.84 — | $4.35B — | 12.99 | $13.45 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹174.92 2.12 USD |
+3.17
|
₹350.17B 4.24B USD | ₹3.44M 41.6K USD | ₹169.71 2.05 USD | ₹176.50 2.14 USD | ₹350.17B 4.24B USD | 8.23 | ₹21.25 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.42 0.82 USD |
-0.62
|
HK$30.48B 3.9B USD | HK$9.28M 1.19M USD | HK$6.31 0.81 USD | HK$6.45 0.82 USD | HK$30.48B 3.9B USD | 6.61 | HK$0.97 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.15 3.86 USD |
+0.98
|
₹299.79B 3.63B USD | ₹3.82M 46.25K USD | ₹310.00 3.75 USD | ₹319.90 3.87 USD | ₹299.79B 3.63B USD | 19.49 | ₹16.37 0.2 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹270.65 3.27 USD |
+3.16
|
₹260.41B 3.15B USD | ₹6.37M 77.03K USD | ₹262.00 3.17 USD | ₹273.65 3.31 USD | ₹260.41B 3.15B USD | 23.03 | ₹11.75 0.14 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹270.55 3.27 USD |
+3.16
|
₹260.31B 3.15B USD | ₹268.10K 3.24K USD | ₹262.00 3.17 USD | ₹273.55 3.31 USD | ₹260.31B 3.15B USD | 23.04 | ₹11.74 0.14 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,882 17.77 USD |
-1.6
|
¥502B 3.09B USD | ¥2M 10.12K USD | ¥2,882 17.77 USD | ¥2,924 18.03 USD | ¥502B 3.09B USD | 18.21 | ¥158 0.98 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹600.20 7.26 USD |
+0.61
|
₹255.26B 3.09B USD | ₹2.24M 27.15K USD | ₹598.50 7.24 USD | ₹614.25 7.43 USD | ₹255.26B 3.09B USD | 12.22 | ₹49.10 0.59 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 16.48M 463.64K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 16.48M 463.66K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹76.57 0.93 USD |
-0.62
|
₹206.30B 2.5B USD | ₹3.45M 41.69K USD | ₹75.48 0.91 USD | ₹77.94 0.94 USD | ₹206.30B 2.5B USD | 51.38 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.51 0.93 USD |
-0.75
|
₹206.14B 2.49B USD | ₹60.47M 731.63K USD | ₹75.40 0.91 USD | ₹77.97 0.94 USD | ₹206.14B 2.49B USD | 115.92 | ₹0.66 0.007 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 84.00 2.36 USD |
+1.2
|
THB 88.00B 2.48B USD | THB 4.41M 123.97K USD | THB 83.25 2.34 USD | THB 84.75 2.38 USD | THB 88.00B 2.48B USD | 10.08 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 84.00 2.36 USD |
+1.2
|
THB 88.00B 2.48B USD | THB 4.41M 124.01K USD | THB 83.25 2.34 USD | THB 84.75 2.38 USD | THB 88.00B 2.48B USD | 10.08 | THB 8.33 0.23 USD | ||
Upstart
UPST
US
|
$25.00 — |
+0.93
|
$2.43B — | $6.34M — | $24.71 — | $25.13 — | $2.43B — | 48.07 | $0.52 — | ||
Federal Agricultural Mortgage
AGM
US
|
$220.94 — |
-1.05
|
$2.40B — | $325.55K — | $219.62 — | $222.53 — | $2.40B — | 12.09 | $18.27 — | ||
Encore Capital
ECPG
US
|
$99.54 — |
-0.64
|
$2.11B — | $738.71K — | $99.05 — | $101.12 — | $2.11B — | 7.56 | $13.16 — | ||
The Western Union Company
WU
US
|
$6.18 — |
-5.36
|
$1.93B — | $26.69M — | $6.17 — | $6.50 — | $1.93B — | 4.98 | $1.24 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 384.80 97.81 USD |
-0.62
|
PLN 7.52B 1.91B USD | PLN 69.06K 17.55K USD | PLN 381.30 96.92 USD | PLN 390.50 99.26 USD | PLN 7.52B 1.91B USD | 7.54 | PLN 51.02 12.97 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.18 1.52 USD |
-1.8
|
A$2.72B 1.9B USD | A$22.24M 15.53M USD | A$2.15 1.5 USD | A$2.24 1.56 USD | A$2.72B 1.9B USD | 24.22 | A$0.09 0.06 USD | ||
EZCORP
EZPW
US
|
$30.65 — |
-3.13
|
$1.88B — | $1.48M — | $30.59 — | $31.58 — | $1.88B — | 15.40 | $1.99 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 5.11M 143.84K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 203.00 19.82 USD |
-1.55
|
SEK 17.83B 1.74B USD | SEK 157.49K 15.37K USD | SEK 201.40 19.66 USD | SEK 206.40 20.15 USD | SEK 17.83B 1.74B USD | 13.03 | SEK 15.57 1.52 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.55 41.04 USD |
-0.42
|
€1.32B 1.52B USD | €44.47K 51.33K USD | €35.45 40.92 USD | €36.30 41.9 USD | €1.32B 1.52B USD | 31.74 | €1.12 1.29 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$79.80 2.54 USD |
-1.12
|
NT$46.85B 1.49B USD | NT$1.37M 43.68K USD | NT$79.80 2.54 USD | NT$80.80 2.57 USD | NT$46.85B 1.49B USD | 10.90 | NT$7.32 0.23 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 51.21B 1.44B USD | THB 16.51M 464.65K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 51.21B 1.44B USD | 9.22 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 51.21B 1.44B USD | THB 16.51M 464.63K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 51.21B 1.44B USD | 12.10 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$93.02 — |
-2.28
|
$1.41B — | $174.00K — | $92.25 — | $94.62 — | $1.41B — | 12.08 | $7.70 — | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$58.80 1.87 USD |
-1.67
|
NT$37.74B 1.2B USD | NT$874.81K 27.8K USD | NT$58.80 1.87 USD | NT$59.80 1.9 USD | NT$37.74B 1.2B USD | 11.95 | NT$4.92 0.16 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.77 0.37 USD |
-2.84
|
SEK 11.99B 1.17B USD | SEK 29.56M 2.89M USD | SEK 3.75 0.37 USD | SEK 3.89 0.38 USD | SEK 11.99B 1.17B USD | 0 | -SEK 7.20 -0.7 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.50 0.57 USD |
0
|
HK$9.05B 1.16B USD | HK$6.96M 890.43K USD | HK$4.46 0.57 USD | HK$4.53 0.58 USD | HK$9.05B 1.16B USD | 3.53 | HK$1.27 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.65 1.42 USD |
+1.05
|
CN¥7.71B 1.14B USD | CN¥30.05M 4.43M USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 37.72B 1.06B USD | THB 6.47M 181.92K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
Lufax Holding
LU
US
|
$1.18 — |
0
|
$1.02B — | $6.17M — | $1.18 — | $1.22 — | $1.02B — | 0 | -$0.38 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.01 0.51 USD |
-0.12
|
HK$7.82B 999.67M USD | HK$15.00K 1.92K USD | HK$3.96 0.51 USD | HK$4.01 0.51 USD | HK$7.82B 999.67M USD | 5.64 | HK$0.71 0.09 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹89.51 1.08 USD |
+0.88
|
₹81.83B 989.95M USD | ₹25.90M 313.33K USD | ₹88.75 1.07 USD | ₹91.00 1.1 USD | ₹81.83B 989.95M USD | 32.31 | ₹2.77 0.03 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.94 0.12 USD |
-3.09
|
HK$7.74B 989.81M USD | HK$1.15M 146.53K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$7.74B 989.81M USD | 5.87 | HK$0.16 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹89.48 1.08 USD |
+0.72
|
₹81.80B 989.62M USD | ₹1.23M 14.87K USD | ₹88.72 1.07 USD | ₹91.00 1.1 USD | ₹81.80B 989.62M USD | 32.30 | ₹2.77 0.03 USD | ||
Qfin
QFIN
US
|
$8.09 — |
-2.41
|
$983.61M — | $3.42M — | $8.07 — | $8.35 — | $983.61M — | 1.85 | $4.37 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.11 0.14 USD |
+2.31
|
HK$7.50B 959.34M USD | HK$52.09M 6.66M USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$7.50B 959.34M USD | 4.80 | HK$0.23 0.03 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.00 0.26 USD |
+0.5
|
HK$7.01B 896.29M USD | HK$178.00K 22.76K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$7.01B 896.29M USD | 3.16 | HK$0.63 0.08 USD | ||
Navient
NAVI
US
|
$9.51 — |
-3.35
|
$891.88M — | $3.76M — | $9.36 — | $9.82 — | $891.88M — | 0 | -$0.48 — | ||
World Acceptance
WRLD
US
|
$182.14 — |
-1.42
|
$848.85M — | $62.84K — | $181.22 — | $183.24 — | $848.85M — | 23.05 | $7.90 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$5.97 0.76 USD |
+0.34
|
HK$6.35B 812.28M USD | HK$4.71M 602.81K USD | HK$5.90 0.75 USD | HK$6.11 0.78 USD | HK$6.35B 812.28M USD | 10.65 | HK$0.56 0.07 USD | ||
PRA
PRAA
US
|
$21.00 — |
+2.09
|
$790.61M — | $846.31K — | $19.80 — | $21.21 — | $790.61M — | 0 | -$6.71 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹140.00 1.69 USD |
+0.83
|
₹64.82B 784.18M USD | ₹178.63K 2.16K USD | ₹139.00 1.68 USD | ₹141.00 1.71 USD | ₹64.82B 784.18M USD | 42.04 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹139.62 1.69 USD |
+0.4
|
₹64.64B 782.05M USD | ₹12.17M 147.18K USD | ₹139.00 1.68 USD | ₹141.02 1.71 USD | ₹64.64B 782.05M USD | 41.80 | ₹3.34 0.04 USD | ||
FinVolution Group
FINV
US
|
$3.30 — |
-2.37
|
$779.11M — | $5.94M — | $3.27 — | $3.47 — | $779.11M — | 3.00 | $1.10 — | ||
Green Dot
GDOT
US
|
$13.17 — |
-0.08
|
$750.49M — | $865.03K — | $13.15 — | $13.22 — | $750.49M — | 0 | -$0.51 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.40 18.85 USD |
+0.75
|
CA$1.00B 742.11M USD | CA$174.76K 129.69K USD | CA$24.89 18.47 USD | CA$25.73 19.09 USD | CA$1.00B 742.11M USD | 13.22 | CA$1.92 1.42 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.94 0.66 USD |
0
|
A$977.35M 682.74M USD | A$780.79K 545.43K USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$977.35M 682.74M USD | 10.44 | A$0.09 0.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.03 3.49 USD |
+0.07
|
€588.01M 678.76M USD | €22.96K 26.5K USD | €3.00 3.46 USD | €3.12 3.6 USD | €588.01M 678.76M USD | 2.36 | €1.28 1.48 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 97.25 2.74 USD |
0
|
THB 23.95B 673.91M USD | THB 384.10K 10.81K USD | THB 97.00 2.73 USD | THB 97.75 2.75 USD | THB 23.95B 673.91M USD | 7.74 | THB 12.55 0.35 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$13.81 9.65 USD |
+1.54
|
A$940.01M 656.66M USD | A$656.65K 458.72K USD | A$13.62 9.51 USD | A$13.90 9.71 USD | A$940.01M 656.66M USD | 8.90 | A$1.55 1.08 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.01 3.47 USD |
-1.63
|
€568.59M 656.34M USD | €2.98M 3.44M USD | €2.99 3.46 USD | €3.11 3.59 USD | €568.59M 656.34M USD | 33.44 | €0.09 0.1 USD | ||
Grenke AG
0R97.IL
GB
|
€11.15 12.87 USD |
-0.98
|
€553.74M 639.2M USD | €1.88K 2.17K USD | €11.18 12.91 USD | €11.42 13.18 USD | €553.74M 639.2M USD | 6.29 | €1.77 2.04 USD | ||
Hypoport SE
HYQ.DE
DE
|
€75.50 87.15 USD |
-3.14
|
€499.80M 576.93M USD | €22.95K 26.49K USD | €75.45 87.09 USD | €79.25 91.48 USD | €499.80M 576.93M USD | 17.59 | €4.29 4.95 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.25 1.12 USD |
-0.94
|
MYR 2.68B 570M USD | MYR 331.30K 70.44K USD | MYR 5.25 1.12 USD | MYR 5.30 1.13 USD | MYR 2.68B 570M USD | 6.64 | MYR 0.79 0.17 USD | ||
OppFi
OPFI
US
|
$6.53 — |
-7.24
|
$556.41M — | $2.29M — | $6.53 — | $6.98 — | $556.41M — | 2.16 | $3.01 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
-1.16
|
A$766.20M 535.24M USD | A$105.28K 73.55K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$766.20M 535.24M USD | 7.41 | A$0.23 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$42.63 31.63 USD |
+0.38
|
CA$683.54M 507.23M USD | CA$106.98K 79.38K USD | CA$41.67 30.92 USD | CA$42.64 31.64 USD | CA$683.54M 507.23M USD | 0 | -CA$20.87 -15.4 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.97 1.15 USD |
+0.96
|
HK$3.76B 480.29M USD | HK$92.00K 11.76K USD | HK$8.90 1.14 USD | HK$8.97 1.15 USD | HK$3.76B 480.29M USD | 8.00 | HK$1.12 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
