Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Credit Services (653)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$33.76 25.05 USD |
+0.99
|
CA$982.17B 728.83B USD | CA$3.00K 2.23K USD | CA$33.51 24.87 USD | CA$33.85 25.12 USD | CA$982.17B 728.83B USD | 34.44 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$370.74 — |
+1.37
|
$692.19B — | $3.81M — | $366.66 — | $371.74 — | $692.19B — | 31.57 | $11.74 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.00 25.97 USD |
+0.86
|
CA$719.61B 533.99B USD | CA$300.00 222.62 USD | CA$34.90 25.9 USD | CA$35.00 25.97 USD | CA$719.61B 533.99B USD | 35.35 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$579.50 — |
+0.98
|
$507.64B — | $1.33M — | $573.04 — | $582.27 — | $507.64B — | 31.85 | $18.19 — | ||
American Express Company
AXP
US
|
$335.06 — |
+1.18
|
$226.27B — | $1.73M — | $333.42 — | $337.16 — | $226.27B — | 20.31 | $16.49 — | ||
Capital One Financial
COF
US
|
$217.97 — |
+2.58
|
$133.72B — | $2.39M — | $214.62 — | $219.17 — | $133.72B — | 12.00 | $18.15 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,095.00 13.25 USD |
0
|
₹6.81T 82.41B USD | ₹3.04M 36.81K USD | ₹1,090.60 13.19 USD | ₹1,105.50 13.37 USD | ₹6.81T 82.41B USD | 33.67 | ₹32.52 0.39 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.40 3.27 USD |
-0.9
|
CA$81.71B 60.64B USD | CA$18.50K 13.73K USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$81.71B 60.64B USD | 11.89 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$15.81 3.2 USD |
-2.04
|
R$270.50B 54.83B USD | R$170.00K 34.46K USD | R$15.81 3.2 USD | R$16.17 3.28 USD | R$270.50B 54.83B USD | 11.54 | R$1.37 0.28 USD | ||
PayPal
PYPL
US
|
$61.57 — |
-1.17
|
$53.07B — | $6.33M — | $61.55 — | $62.68 — | $53.07B — | 11.63 | $5.29 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.20 61.41 USD |
+0.32
|
€45.86B 52.94B USD | €12.18K 14.06K USD | €53.07 61.26 USD | €53.68 61.96 USD | €45.86B 52.94B USD | 11.74 | €4.53 5.23 USD | ||
Affirm
AFRM
US
|
$76.05 — |
+1.33
|
$25.47B — | $1.75M — | $74.83 — | $77.00 — | $25.47B — | 69.13 | $1.10 — | ||
SoFi
SOFI
US
|
$18.88 — |
+5.33
|
$24.38B — | $54.60M — | $18.07 — | $19.17 — | $24.38B — | 38.52 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,862.90 22.54 USD |
-1.38
|
₹1.59T 19.25B USD | ₹902.33K 10.92K USD | ₹1,855.00 22.44 USD | ₹1,890.10 22.87 USD | ₹1.59T 19.25B USD | 27.54 | ₹67.62 0.82 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,022.00 36.56 USD |
+1.75
|
₹1.21T 14.68B USD | ₹1.36M 16.48K USD | ₹2,995.00 36.23 USD | ₹3,055.10 36.96 USD | ₹1.21T 14.68B USD | 10.66 | ₹283.34 3.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹363.00 4.39 USD |
-0.22
|
₹1.20T 14.49B USD | ₹9.59M 116.05K USD | ₹361.60 4.37 USD | ₹364.95 4.42 USD | ₹1.20T 14.49B USD | 4.59 | ₹78.94 0.96 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹86.40 1.05 USD |
-0.08
|
₹1.13T 13.66B USD | ₹4.77M 57.66K USD | ₹86.30 1.04 USD | ₹86.98 1.05 USD | ₹1.13T 13.66B USD | 15.73 | ₹5.49 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹86.35 1.04 USD |
-0.08
|
₹1.13T 13.65B USD | ₹311.30K 3.77K USD | ₹86.31 1.04 USD | ₹86.99 1.05 USD | ₹1.13T 13.65B USD | 16.11 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$42.84 — |
+1.3
|
$13.03B — | $1.19M — | $42.62 — | $43.12 — | $13.03B — | 10.08 | $4.25 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,395 8.6 USD |
+0.47
|
¥2T 12.33B USD | ¥3M 20.03K USD | ¥1,383 8.53 USD | ¥1,398 8.62 USD | ¥2T 12.33B USD | 14.68 | ¥95 0.59 USD | ||
REC Limited
RECLTD.NS
IN
|
₹326.65 3.95 USD |
-0.44
|
₹860.14B 10.41B USD | ₹4.33M 52.35K USD | ₹325.30 3.94 USD | ₹330.45 4 USD | ₹860.14B 10.41B USD | 5.37 | ₹60.76 0.74 USD | ||
FirstCash
FCFS
US
|
$226.84 — |
+10.17
|
$9.84B — | $436.75K — | $205.45 — | $227.71 — | $9.84B — | 25.80 | $8.79 — | ||
Edenred SE
0MUM.IL
GB
|
€29.30 33.82 USD |
+1.14
|
€8.37B 9.66B USD | €49.60K 57.26K USD | €28.71 33.14 USD | €29.62 34.19 USD | €8.37B 9.66B USD | 18.54 | €1.58 1.82 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.24 33.75 USD |
+1.46
|
€6.72B 7.76B USD | €466.92K 538.98K USD | €28.69 33.12 USD | €29.43 33.97 USD | €6.72B 7.76B USD | 14.19 | €2.06 2.38 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹649.00 7.85 USD |
+0.3
|
₹617.62B 7.47B USD | ₹2.06M 24.87K USD | ₹636.40 7.7 USD | ₹649.00 7.85 USD | ₹617.62B 7.47B USD | 27.10 | ₹23.94 0.29 USD | ||
OneMain
OMF
US
|
$63.22 — |
+2.46
|
$7.27B — | $284.31K — | $62.29 — | $63.43 — | $7.27B — | 9.53 | $6.63 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹381.60 4.62 USD |
-0.22
|
₹530.25B 6.42B USD | ₹1.31M 15.9K USD | ₹379.40 4.59 USD | ₹386.85 4.68 USD | ₹530.25B 6.42B USD | 16.27 | ₹23.44 0.28 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+3.59
|
NT$201.62B 6.41B USD | NT$9.42M 299.41K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$201.62B 6.41B USD | 10.44 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$599.47 — |
+2.32
|
$6.27B — | $79.06K — | $588.89 — | $605.14 — | $6.27B — | 13.23 | $45.31 — | ||
Enova
ENVA
US
|
$242.72 — |
+2.25
|
$6.04B — | $214.86K — | $240.53 — | $246.49 — | $6.04B — | 18.03 | $13.46 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.54 0.96 USD |
+1.24
|
CN¥37.88B 5.59B USD | CN¥35.82M 5.29M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥37.88B 5.59B USD | 11.08 | CN¥0.59 0.09 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹490.05 5.93 USD |
-0.81
|
₹429.13B 5.19B USD | ₹748.25K 9.05K USD | ₹488.75 5.91 USD | ₹499.55 6.04 USD | ₹429.13B 5.19B USD | 51.36 | ₹9.54 0.12 USD | ||
SLM
SLM
US
|
$26.44 — |
+2.28
|
$4.97B — | $662.99K — | $26.01 — | $26.50 — | $4.97B — | 7.36 | $3.59 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.94B — | $100.00 — | $11.54 — | $11.54 — | $4.94B — | 9.03 | $1.19 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥489 3.01 USD |
+1.12
|
¥766B 4.72B USD | ¥1M 6.71K USD | ¥484 2.99 USD | ¥489 3.01 USD | ¥766B 4.72B USD | 9.61 | ¥51 0.31 USD | ||
Nelnet
NNI
US
|
$127.14 — |
+0.42
|
$4.55B — | $95.95K — | $126.00 — | $128.88 — | $4.55B — | 15.18 | $8.37 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹186.09 2.25 USD |
+0.02
|
₹372.53B 4.51B USD | ₹875.04K 10.59K USD | ₹185.67 2.25 USD | ₹188.20 2.28 USD | ₹372.53B 4.51B USD | 8.75 | ₹21.25 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$7.26 0.93 USD |
+2.11
|
HK$34.43B 4.4B USD | HK$6.68M 854.24K USD | HK$7.10 0.91 USD | HK$7.27 0.93 USD | HK$34.43B 4.4B USD | 7.48 | HK$0.97 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹357.50 4.33 USD |
+2.36
|
₹335.81B 4.06B USD | ₹9.88M 119.58K USD | ₹351.35 4.25 USD | ₹358.50 4.34 USD | ₹335.81B 4.06B USD | 21.82 | ₹16.38 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.75 2.29 USD |
+1.81
|
MX$61.20B 3.62B USD | MX$2.15M 127.29K USD | MX$38.19 2.26 USD | MX$39.21 2.32 USD | MX$61.20B 3.62B USD | 7.17 | MX$5.40 0.32 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹679.80 8.22 USD |
+6.77
|
₹289.11B 3.5B USD | ₹11.45M 138.56K USD | ₹645.10 7.8 USD | ₹687.10 8.31 USD | ₹289.11B 3.5B USD | 13.84 | ₹49.09 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,990 18.43 USD |
+0.39
|
¥534B 3.29B USD | ¥518K 3.2K USD | ¥2,970 18.32 USD | ¥2,993 18.46 USD | ¥534B 3.29B USD | 18.86 | ¥158 0.98 USD | ||
Upstart
UPST
US
|
$30.30 — |
+4.99
|
$2.90B — | $3.38M — | $28.79 — | $30.57 — | $2.90B — | 58.26 | $0.52 — | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 16.08M 452.59K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹80.91 0.98 USD |
-1.04
|
₹218.00B 2.64B USD | ₹12.84M 155.38K USD | ₹80.57 0.97 USD | ₹82.31 1 USD | ₹218.00B 2.64B USD | 122.59 | ₹0.66 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹80.90 0.98 USD |
-1.09
|
₹217.97B 2.64B USD | ₹1.32M 15.94K USD | ₹80.58 0.97 USD | ₹82.31 1 USD | ₹217.97B 2.64B USD | 54.29 | ₹1.49 0.02 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹224.10 2.71 USD |
-0.58
|
₹215.62B 2.61B USD | ₹186.35K 2.25K USD | ₹217.00 2.63 USD | ₹227.45 2.75 USD | ₹215.62B 2.61B USD | 19.08 | ₹11.74 0.14 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹224.03 2.71 USD |
-0.48
|
₹215.55B 2.61B USD | ₹4.82M 58.36K USD | ₹217.00 2.63 USD | ₹227.53 2.75 USD | ₹215.55B 2.61B USD | 19.06 | ₹11.75 0.14 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 87.25 2.45 USD |
-2.24
|
THB 91.49B 2.57B USD | THB 4.46M 125.58K USD | THB 86.75 2.44 USD | THB 88.75 2.5 USD | THB 91.49B 2.57B USD | 10.47 | THB 8.33 0.23 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$220.32 — |
-0.24
|
$2.39B — | $64.97K — | $219.25 — | $222.91 — | $2.39B — | 12.04 | $18.29 — | ||
The Western Union Company
WU
US
|
$7.29 — |
-0.07
|
$2.27B — | $4.33M — | $7.25 — | $7.40 — | $2.27B — | 5.87 | $1.24 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.57 1.8 USD |
-15.74
|
A$3.20B 2.24B USD | A$51.78M 36.17M USD | A$2.57 1.8 USD | A$3.10 2.17 USD | A$3.20B 2.24B USD | 28.55 | A$0.09 0.06 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 435.70 110.74 USD |
+1.28
|
PLN 8.52B 2.16B USD | PLN 29.20K 7.42K USD | PLN 430.40 109.4 USD | PLN 438.60 111.48 USD | PLN 8.52B 2.16B USD | 8.17 | PLN 53.30 13.55 USD | ||
Encore Capital
ECPG
US
|
$100.81 — |
+2.72
|
$2.14B — | $192.92K — | $99.41 — | $101.25 — | $2.14B — | 7.66 | $13.16 — | ||
EZCORP
EZPW
US
|
$32.52 — |
+13.07
|
$2.00B — | $1.63M — | $29.00 — | $33.31 — | $2.00B — | 16.34 | $1.99 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 68.90B 1.94B USD | THB 5.10M 143.55K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 68.90B 1.94B USD | 9.53 | THB 3.41 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 211.20 20.62 USD |
+0.67
|
SEK 18.46B 1.8B USD | SEK 72.31K 7.06K USD | SEK 208.00 20.3 USD | SEK 213.00 20.79 USD | SEK 18.46B 1.8B USD | 13.56 | SEK 15.57 1.52 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 56.96B 1.6B USD | THB 16.93M 476.45K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 56.96B 1.6B USD | 10.25 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 56.96B 1.6B USD | THB 16.93M 476.43K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 56.96B 1.6B USD | 13.46 | THB 1.47 0.04 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
-2.67
|
€1.36B 1.57B USD | €9.88K 11.4K USD | €36.50 42.13 USD | €37.20 42.94 USD | €1.36B 1.57B USD | 35.43 | €1.03 1.19 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$85.40 2.71 USD |
0
|
NT$49.16B 1.56B USD | NT$1.09M 34.75K USD | NT$85.10 2.7 USD | NT$86.20 2.74 USD | NT$49.16B 1.56B USD | 11.44 | NT$7.46 0.24 USD | ||
Atlanticus
ATLC
US
|
$95.52 — |
+1.99
|
$1.45B — | $65.82K — | $93.59 — | $96.97 — | $1.45B — | 12.40 | $7.70 — | ||
Qfin
QFIN
US
|
$11.56 — |
+0.96
|
$1.41B — | $1.01M — | $11.44 — | $11.70 — | $1.41B — | 2.02 | $5.72 — | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.50 1.95 USD |
+1.99
|
NT$39.47B 1.25B USD | NT$648.69K 20.61K USD | NT$60.20 1.91 USD | NT$61.70 1.96 USD | NT$39.47B 1.25B USD | 12.50 | NT$4.92 0.16 USD | ||
Lufax Holding
LU
US
|
$1.41 — |
+0.71
|
$1.22B — | $590.29K — | $1.40 — | $1.45 — | $1.22B — | 0 | -$0.38 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.67 0.6 USD |
+0.65
|
HK$9.41B 1.2B USD | HK$2.52M 322.53K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$9.41B 1.2B USD | 3.70 | HK$1.26 0.16 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.34 0.17 USD |
-3.61
|
HK$9.07B 1.16B USD | HK$58.87M 7.53M USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$9.07B 1.16B USD | 5.80 | HK$0.23 0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.59 0.35 USD |
+0.39
|
SEK 11.43B 1.12B USD | SEK 15.80M 1.54M USD | SEK 3.52 0.34 USD | SEK 3.64 0.36 USD | SEK 11.43B 1.12B USD | 0 | -SEK 2.97 -0.2 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.46 1.4 USD |
+2.49
|
CN¥7.56B 1.11B USD | CN¥73.13M 10.79M USD | CN¥9.39 1.39 USD | CN¥10.00 1.48 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.57 -0.08 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 39.38B 1.11B USD | THB 10.83M 304.77K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 39.38B 1.11B USD | 7.31 | THB 3.24 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.03 0.13 USD |
-2.37
|
HK$8.48B 1.08B USD | HK$5.25M 670.77K USD | HK$1.03 0.13 USD | HK$1.06 0.13 USD | HK$8.48B 1.08B USD | 6.43 | HK$0.16 0.02 USD | ||
FinVolution Group
FINV
US
|
$4.34 — |
-1.36
|
$1.02B — | $404.63K — | $4.33 — | $4.48 — | $1.02B — | 3.47 | $1.25 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.10 0.52 USD |
-0.61
|
HK$8.01B 1.02B USD | HK$477.00K 60.99K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$8.01B 1.02B USD | 5.76 | HK$0.71 0.09 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.14 0.27 USD |
-0.93
|
HK$7.52B 961.43M USD | HK$200.00K 25.57K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$7.52B 961.43M USD | 3.39 | HK$0.63 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.00 0.89 USD |
+2.34
|
HK$7.45B 952.36M USD | HK$7.67M 980.77K USD | HK$6.79 0.87 USD | HK$7.12 0.91 USD | HK$7.45B 952.36M USD | 12.49 | HK$0.56 0.07 USD | ||
World Acceptance
WRLD
US
|
$189.75 — |
+3.16
|
$884.84M — | $35.50K — | $185.30 — | $190.53 — | $884.84M — | 23.95 | $7.92 — | ||
Navient
NAVI
US
|
$9.41 — |
+3.46
|
$882.97M — | $571.65K — | $9.18 — | $9.45 — | $882.97M — | 0 | -$0.48 — | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.80 0.84 USD |
-0.16
|
₹63.81B 771.97M USD | ₹209.77K 2.54K USD | ₹68.93 0.83 USD | ₹70.95 0.86 USD | ₹63.81B 771.97M USD | 25.19 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹69.79 0.84 USD |
-0.23
|
₹63.80B 771.86M USD | ₹5.18M 62.67K USD | ₹69.00 0.83 USD | ₹70.98 0.86 USD | ₹63.80B 771.86M USD | 25.19 | ₹2.77 0.03 USD | ||
Green Dot
GDOT
US
|
$13.34 — |
0
|
$760.18M — | $244.76K — | $13.30 — | $13.48 — | $760.18M — | 0 | -$0.51 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.35 18.81 USD |
+4.71
|
CA$998.10M 740.65M USD | CA$167.02K 123.94K USD | CA$24.36 18.08 USD | CA$25.62 19.01 USD | CA$998.10M 740.65M USD | 13.27 | CA$1.91 1.42 USD | ||
PRA
PRAA
US
|
$19.57 — |
+5.02
|
$736.58M — | $167.33K — | $18.91 — | $19.70 — | $736.58M — | 0 | -$6.71 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹131.00 1.58 USD |
-1.06
|
₹60.65B 733.76M USD | ₹439.13K 5.31K USD | ₹130.55 1.58 USD | ₹135.00 1.63 USD | ₹60.65B 733.76M USD | 39.33 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹130.99 1.58 USD |
-1.33
|
₹60.65B 733.71M USD | ₹8.90M 107.63K USD | ₹130.20 1.58 USD | ₹134.90 1.63 USD | ₹60.65B 733.71M USD | 39.33 | ₹3.33 0.04 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 103.00 2.9 USD |
+0.98
|
THB 25.46B 716.28M USD | THB 255.71K 7.19K USD | THB 102.50 2.88 USD | THB 103.50 2.91 USD | THB 25.46B 716.28M USD | 8.20 | THB 12.55 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.57 USD |
-0.06
|
€601.23M 694.02M USD | €16.49K 19.03K USD | €3.07 3.54 USD | €3.14 3.62 USD | €601.23M 694.02M USD | 2.41 | €1.28 1.48 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.93 0.65 USD |
+3.33
|
A$966.95M 675.48M USD | A$2.24M 1.56M USD | A$0.90 0.63 USD | A$0.98 0.68 USD | A$966.95M 675.48M USD | 11.62 | A$0.08 0.06 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.57 USD |
-0.13
|
€584.83M 675.09M USD | €1.39M 1.61M USD | €3.06 3.53 USD | €3.13 3.62 USD | €584.83M 675.09M USD | 34.39 | €0.09 0.1 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$13.99 9.77 USD |
+4.79
|
A$952.26M 665.22M USD | A$750.38K 524.19K USD | A$13.37 9.34 USD | A$14.24 9.95 USD | A$952.26M 665.22M USD | 9.02 | A$1.55 1.08 USD | ||
Grenke AG
0R97.IL
GB
|
€11.20 12.93 USD |
-0.18
|
€556.22M 642.06M USD | €2.24K 2.58K USD | €11.08 12.79 USD | €11.24 12.97 USD | €556.22M 642.06M USD | 6.32 | €1.77 2.04 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.65 96.56 USD |
+1.76
|
€553.75M 639.21M USD | €10.42K 12.03K USD | €82.00 94.66 USD | €83.75 96.68 USD | €553.75M 639.21M USD | 19.49 | €4.29 4.95 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.65 1.2 USD |
-0.88
|
MYR 2.88B 613.43M USD | MYR 305.90K 65.04K USD | MYR 5.65 1.2 USD | MYR 5.69 1.21 USD | MYR 2.88B 613.43M USD | 7.15 | MYR 0.79 0.17 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.94 1.36 USD |
+7.48
|
A$871.55M 608.84M USD | A$1.17M 815.5K USD | A$1.80 1.26 USD | A$1.94 1.36 USD | A$871.55M 608.84M USD | 8.43 | A$0.23 0.16 USD | ||
OppFi
OPFI
US
|
$7.01 — |
-2.03
|
$597.74M — | $473.09K — | $7.01 — | $7.25 — | $597.74M — | 2.33 | $3.01 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.57 32.33 USD |
+4.95
|
CA$698.53M 518.35M USD | CA$65.09K 48.3K USD | CA$41.15 30.54 USD | CA$43.85 32.54 USD | CA$698.53M 518.35M USD | 0 | -CA$20.87 -15.4 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 17.08B 480.56M USD | THB 8.96M 252.16K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 17.08B 480.56M USD | 18.00 | THB 0.65 0.02 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.96 1.15 USD |
-0.72
|
HK$3.75B 479.49M USD | HK$80.24K 10.26K USD | HK$8.94 1.14 USD | HK$9.02 1.15 USD | HK$3.75B 479.49M USD | 7.99 | HK$1.12 0.14 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.91 0.63 USD |
-0.05
|
TRY 13.84B 434.75M USD | TRY 1.66M 52.17K USD | TRY 19.86 0.62 USD | TRY 20.06 0.63 USD | TRY 13.84B 434.75M USD | 3.38 | TRY 5.88 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
