$3.46T
Total marketcap
$133.37B
Total volume
BTC 60.82%     ETH 9.15%
Dominance

Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $143.75 29.14 USD
+0.34
$6.14T 1.25T USD $0 0 USD $0 0 USD $0 0 USD $6.14T 1.25T USD 13.57 $10.59 2.15 USD
Berkshire Hathaway Inc.  BRK.NE $37.73 28 USD
+0.64
$1.57T 1.16T USD $34.11K 25.31K USD $37.37 27.73 USD $37.74 28.01 USD $1.57T 1.16T USD 9.64 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $503
-0.4
$1.14T $0 $0 $0 $1.14T 12.92 $38.91
Berkshire Hathaway Inc.  BRK-B $506.18
+0.61
$1.09T $2.84M $501.21 $506.55 $1.09T 13.40 $37.76
Berkshire Hathaway Inc.  BRYN.DE $442.25 483.44 USD
-1.1
$947.05B 1.04T USD $15.21K 16.63K USD $441.95 483.11 USD $449.8 491.69 USD $947.05B 1.04T USD 13.36 $33.09 36.17 USD
JPMorgan Chase & Co.  JPMC34.SA $149.2 30.24 USD
+0.15
$4.15T 840.41B USD $0 0 USD $0 0 USD $0 0 USD $4.15T 840.41B USD 12.97 $11.5 2.33 USD
Visa Inc.  0QZ0.IL $361
-3.35
$784.97B $0 $0 $0 $784.97B 45.81 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264
+0.09
$778.04B $0 $0 $0 $778.04B 15.75 $16.76
JPMorgan Chase & Co.  JPM.NE $34.72 25.76 USD
+0.2
$1.01T 753.1B USD $8.34K 6.19K USD $34.56 25.65 USD $34.79 25.82 USD $1.01T 753.1B USD 12.67 $2.74 2.03 USD
JPMorgan Chase &  JPM $264.37
+0.33
$734.71B $4.11M $262.53 $265.41 $734.71B 12.97 $20.38
Visa Inc.  VISA.NE $34.07 25.28 USD
+0.65
$951.71B 706.22B USD $16.74K 12.43K USD $33.83 25.1 USD $34.09 25.3 USD $951.71B 706.22B USD 35.86 $0.95 0.7 USD
Visa  V $362.4
+0.74
$689.13B $4.59M $358.86 $363.04 $689.13B 36.34 $9.97
Mastercard Incorporated  MA.NE $35.94 26.67 USD
+0.03
$716.94B 532.01B USD $4.68K 3.47K USD $35.8 26.57 USD $36.03 26.74 USD $716.94B 532.01B USD 39.49 $0.91 0.68 USD
Mastercard Incorporated  MA $577.78
+0.32
$522.98B $1.35M $573.43 $578.53 $522.98B 40.48 $14.27
Bank of America Corporation  BOAC34.SA $62.53 12.67 USD
-0.16
$1.88T 381.83B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 381.83B USD 13.24 $4.72 0.96 USD
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $33 $0 $0 $373.03B 33.76 $10.69
Bank of America Corporation  0Q16.IL $44.2
+0.45
$361.53B $0 $0 $0 $361.53B 12.38 $3.57
Bank of America  BAC $44.24
+0.41
$333.21B $24.96M $43.9 $44.46 $333.21B 13.20 $3.35
Industrial and Commercial Bank of China Limited  601398.SS $7.04 0.98 USD
0
$2.35T 327.28B USD $95.45M 13.27M USD $7.02 0.98 USD $7.07 0.98 USD $2.35T 327.28B USD 7.25 $0.97 0.13 USD
Industrial and Commercial Bank of China Limited  IDCBY $14.42
-0.17
$327.15B $65.48K $14.06 $14.85 $327.15B 5.35 $2.69
Industrial and Commercial Bank of China  IDCBF $0.75
-0.84
$327.15B $10.1K $0.7199 $0.75 $327.15B 5.80 $0.13
JPMorgan Chase & Co.  JPM-PC $24.89
+0.04
$326.5B $234.31K $24.88 $25 $326.5B 1.84 $13.48
ICBC  1398.HK $5.69 0.73 USD
-0.35
$2.55T 326.13B USD $59.13M 7.56M USD $5.66 0.72 USD $5.7 0.73 USD $2.55T 326.13B USD 5.36 $1.06 0.14 USD
JPMorgan Chase & Co.  JPM-PD $23.98
+0.21
$318.59B $76.5K $23.94 $24.04 $318.59B 1.77 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.64 0.69 USD
-2.07
$282.64B 308.96B USD $2.1K 2.3K USD $0.64 0.69 USD $0.64 0.69 USD $282.64B 308.96B USD 5.29 $0.12 0.13 USD
Bank of America Corporation  BML-PH $20.38
-0.39
$276.32B $21.67K $20.31 $20.56 $276.32B 5.79 $3.51
Wells Fargo & Company  0R2F.IL $73.85
+0.82
$271.58B $8 $0 $0 $271.58B 15.95 $4.63
Agricultural Bank of China Limited  601288.SS $5.51 0.77 USD
0
$1.9T 264.47B USD $120.85M 16.8M USD $5.49 0.76 USD $5.53 0.77 USD $1.9T 264.47B USD 7.34 $0.75 0.1 USD
Agricultural Bank of China Limited  ACGBY $15.95
+0.69
$264.19B $24.3K $15.91 $16.53 $264.19B 6.13 $2.6
ABC  1288.HK $5.05 0.65 USD
-0.2
$2.06T 263.95B USD $23.94M 3.06M USD $5.02 0.64 USD $5.06 0.65 USD $2.06T 263.95B USD 6.15 $0.82 0.1 USD
Bank of America Corporation  BAC-PE $21.93
+0.23
$260.48B $25.19K $21.87 $22.07 $260.48B 6.24 $3.51
Bank of America Corporation  BML-PL $20.68
-0.72
$254.8B $44.81K $20.54 $20.83 $254.8B 5.88 $3.51
Bank of America Corporation  BML-PJ $21.88
-0.55
$253.04B $8.77K $21.84 $21.94 $253.04B 6.22 $3.51
Wells Fargo & Company  WFC $74.51
+1.06
$242.47B $11.62M $73.34 $75.06 $242.47B 13.40 $5.56
Bank of America Corporation  BAC-PB $24.2
-0.08
$241.88B $93.65K $24.18 $24.24 $241.88B 6.88 $3.51
Bank of America Corporation  BAC-PK $23.6
-0.25
$236.77B $84.37K $23.55 $23.72 $236.77B 6.71 $3.51
China Construction Bank Corporation  601939.SS $9 1.25 USD
-0.11
$1.64T 227.57B USD $15.02M 2.09M USD $8.99 1.25 USD $9.04 1.26 USD $1.64T 227.57B USD 6.97 $1.29 0.18 USD
China Construction Bank Corporation  CICHY $17.77
+0.11
$226.75B $56K $17.74 $17.8 $226.75B 4.96 $3.58
China Construction Bank  CICHF $0.89
+0.31
$226.75B $11.58K $0.89 $0.89 $226.75B 4.96 $0.18
CCB  0939.HK $6.98 0.89 USD
-0.57
$1.77T 226.52B USD $66.41M 8.49M USD $6.96 0.89 USD $7.01 0.9 USD $1.77T 226.52B USD 4.98 $1.4 0.18 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.28
$200.59B 219.27B USD $24K 26.24K USD $0.78 0.85 USD $0.78 0.85 USD $200.59B 219.27B USD 4.88 $0.16 0.17 USD
Bank of China Limited  601988.SS $5.51 0.77 USD
0
$1.52T 210.98B USD $64.45M 8.96M USD $5.49 0.76 USD $5.54 0.77 USD $1.52T 210.98B USD 7.34 $0.75 0.1 USD
Bank of China Limited  BACHY $14.64
+0.24
$210.95B $65.69K $14.6 $14.7 $210.95B 5.62 $2.6
Bank of China  BACHF $0.5899
+0.17
$210.95B $23.95K $0.5799 $0.6199 $210.95B 5.89 $0.1
Bank of China Limited  3988.HK $4.59 0.59 USD
-0.86
$1.64T 209.15B USD $108.25M 13.84M USD $4.56 0.58 USD $4.62 0.59 USD $1.64T 209.15B USD 5.59 $0.82 0.1 USD
HSBC Holdings plc  HSBC $59.2
+0.85
$207.97B $1.17M $59.03 $59.46 $207.97B 10.86 $5.45
American Express Company  AXP $295.38
+0.69
$206.94B $1.59M $292.8 $296.61 $206.94B 20.61 $14.33
HSBC HOLDINGS  0005.HK $92.1 11.78 USD
-0.16
$1.62T 206.85B USD $3.27M 417.91K USD $91.6 11.71 USD $92.25 11.8 USD $1.62T 206.85B USD 10.78 $8.54 1.09 USD
HSBC  HBCYF $11.75
+1.64
$206.72B $32.79K $11.35 $11.8 $206.72B 10.77 $1.09
Morgan Stanley  MS $128.16
+0.51
$205.61B $4.34M $126.93 $128.4 $205.61B 14.95 $8.57
Bank of China Limited  W8V.F $0.52 0.57 USD
-0.19
$185.74B 203.03B USD $3K 3.28K USD $0.52 0.56 USD $0.52 0.57 USD $185.74B 203.03B USD 5.83 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.42 11.39 USD
+0.39
$183.03B 200.07B USD $30.5K 33.34K USD $10.4 11.37 USD $10.56 11.54 USD $183.03B 200.07B USD 10.85 $0.96 1.05 USD
HSBC Holdings plc  HBC1.F $10.36 11.32 USD
-0.38
$181.97B 198.92B USD $932 1.02K USD $10.32 11.28 USD $10.52 11.5 USD $181.97B 198.92B USD 10.79 $0.96 1.05 USD
Commonwealth Bank of Australia  CBA.AX $175.77 116.33 USD
+0.76
$293.89B 194.51B USD $774.14K 512.37K USD $173.96 115.14 USD $175.84 116.38 USD $293.89B 194.51B USD 30.14 $5.83 3.86 USD
HDFC Bank  HDB $74.74
+0.81
$190.79B $2.33M $74.28 $74.82 $190.79B 22.78 $3.28
Commonwealth Bank of Australia  CMWAY $112.12
+0.2
$187.68B $24.55K $111.54 $112.15 $187.68B 29.66 $3.78
Royal Bank of Canada  RY.TO $172.4 127.93 USD
-3.47
$252.28B 187.21B USD $7.87M 5.84M USD $171.75 127.45 USD $178 132.09 USD $252.28B 187.21B USD 14.53 $11.86 8.8 USD
The Goldman Sachs  GS $604.86
-0.59
$186.69B $1.73M $598.44 $610 $186.69B 14.04 $43.07
Wells Fargo & Company  WFC-PY $22.72
+0.26
$185.52B $45.74K $22.69 $22.81 $185.52B 4.70 $4.83
Royal Bank of Canada  RY $125
-3.06
$182.64B $2.12M $124.27 $128.75 $182.64B 14.40 $8.68
Wells Fargo & Company  WFC-PL $1,164.01
-0.17
$181.92B $5.93K $1,163.78 $1,169.98 $181.92B 240.89 $4.83
HDFC Bank Limited  HDFCBANK.NS $1,927.5 23.32 USD
+0.21
$14.76T 178.58B USD $14.45M 174.88K USD $1,907.3 23.08 USD $1,940.8 23.48 USD $14.76T 178.58B USD 20.87 $92.33 1.12 USD
Blackstone  BX $138.88
+0.34
$167.92B $1.77M $137.44 $139.94 $167.92B 41.95 $3.31
The Progressive  PGR $277.3
+0.1
$162.56B $2.27M $275.39 $277.37 $162.56B 18.68 $14.84
The Charles Schwab  SCHW $87.76
-0.33
$159.98B $7.79M $87.16 $88.5 $159.98B 26.67 $3.29
Mitsubishi UFJ Financial  MBFJF $13.9
+1.09
$159.94B $620 $13.9 $14.69 $159.94B 12.30 $1.13
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72
+0.15
$157.87B $5.15M $13.67 $13.88 $157.87B 12.25 $1.12
S&P Global  SPGI $514.1
+0.51
$157.67B $650.11K $509.46 $515.16 $157.67B 40.16 $12.8
Mitsubishi UFJ Financial Group, Inc.  8306.T $2,009.5 13.56 USD
+0.22
$23.12T 156.08B USD $24M 161.99K USD $1,980.5 13.37 USD $2,017 13.62 USD $23.12T 156.08B USD 12.60 $159.4 1.08 USD
Allianz SE  ALIZY $39.53
+0.44
$154.72B $118.78K $39.37 $39.57 $154.72B 13.72 $2.88
China Merchants Bank Co., Ltd.  CIHKY $31.3
+0.02
$153.97B $18.41K $30.8 $31.3 $153.97B 8.00 $3.91
CMB  600036.SS $43.41 6.04 USD
-0.14
$1.1T 153.5B USD $18.84M 2.62M USD $43.4 6.03 USD $43.84 6.1 USD $1.1T 153.5B USD 7.71 $5.63 0.78 USD
China Merchants Bank Co., Ltd.  3968.HK $49 6.27 USD
-0.91
$1.19T 152.31B USD $4.45M 569.37K USD $48.7 6.23 USD $49.3 6.3 USD $1.19T 152.31B USD 7.99 $6.13 0.78 USD
BlackRock  BLK $976.32
+0.52
$151.26B $417.57K $965.97 $979.53 $151.26B 23.58 $41.4
Citigroup Inc.  0R01.IL $76.3
+2.28
$150.63B $0 $0 $0 $150.63B 12.09 $6.31
Allianz SE  0M6S.IL $349.15 381.67 USD
+0.22
$136.68B 149.41B USD $0 0 USD $0 0 USD $0 0 USD $136.68B 149.41B USD 16.48 $21.18 23.15 USD
Royal Bank of Canada  RY-PM.TO $24.77 18.38 USD
-0.02
$198.17B 147.05B USD $70.61K 52.4K USD $24.7 18.33 USD $24.77 18.38 USD $198.17B 147.05B USD 2.16 $11.44 8.49 USD
Allianz SE  ALV.F $347.9 380.3 USD
-0.09
$134.13B 146.63B USD $578 631.83 USD $347.6 379.97 USD $350.4 383.03 USD $134.13B 146.63B USD 13.83 $25.14 27.48 USD
Allianz SE  ALV.DE $347.7 380.08 USD
-0.14
$134.06B 146.54B USD $477.2K 521.65K USD $347.5 379.86 USD $351.1 383.8 USD $134.06B 146.54B USD 13.83 $25.14 27.48 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Citigroup  C $75.53
+0.67
$141.07B $9.73M $74.68 $75.73 $141.07B 11.93 $6.33
Banco Santander, S.A.  0HLE.IL $7.95
-0.24
$130.87B $2.4K $0 $0 $130.87B 13.03 $0.61
China Life Insurance Company  CILJF $2.02
-0.93
$126.53B $3.32K $2.02 $2.04 $126.53B 3.60 $0.56
ICICI Bank Limited  ICICIBANK.NS $1,456.5 17.62 USD
+0.19
$10.39T 125.68B USD $15.54M 188.06K USD $1,445 17.48 USD $1,462.9 17.7 USD $10.39T 125.68B USD 20.48 $71.09 0.86 USD
China Life Insurance Company Limited  601628.SS $38.1 5.3 USD
-1.04
$902.81B 125.53B USD $3.97M 551.43K USD $37.96 5.28 USD $38.57 5.36 USD $902.81B 125.53B USD 9.36 $4.07 0.57 USD
Wells Fargo & Company  WFC-PC $17.35
+0.23
$124.74B $102.21K $17.31 $17.4 $124.74B 59.82 $0.29
China Life Insurance Company Limited  2628.HK $15.8 2.02 USD
-2.23
$969.95B 124.02B USD $14.52M 1.86M USD $15.74 2.01 USD $16.04 2.05 USD $969.95B 124.02B USD 3.56 $4.43 0.57 USD
Ping An Insurance (Group) Company of China  PIAIF $6.04
+0.75
$123.12B $460 $6.04 $6.04 $123.12B 6.78 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75
+0.86
$123.12B $157.7K $11.7 $12 $123.12B 6.60 $1.78
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $52.98 7.37 USD
-1.01
$884.78B 123.02B USD $21.27M 2.96M USD $52.85 7.35 USD $53.69 7.47 USD $884.78B 123.02B USD 8.27 $6.4 0.89 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $45.7 5.84 USD
-1.51
$957.29B 122.4B USD $9.62M 1.23M USD $45.55 5.82 USD $46.15 5.9 USD $957.29B 122.4B USD 6.56 $6.96 0.89 USD
Capital One Financial  COF $190.76
-0.17
$122.32B $3.33M $189.54 $193.49 $122.32B 16.05 $11.88
ICICI Bank  IBN $34.29
-0.17
$122.28B $3.27M $34.25 $34.5 $122.28B 20.53 $1.67
Banco Santander  BCDRF $8.2
+2.5
$121.99B $496 $8.2 $8.2 $121.99B 8.72 $0.94
The Toronto-Dominion Bank  TD.TO $94.92 70.44 USD
+0.72
$163.5B 121.33B USD $5.01M 3.72M USD $94.05 69.79 USD $94.96 70.47 USD $163.5B 121.33B USD 9.84 $9.64 7.15 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.27 5.76 USD
+0.02
$108.63B 118.75B USD $6.8K 7.43K USD $5.22 5.71 USD $5.34 5.84 USD $108.63B 118.75B USD 6.75 $0.78 0.85 USD
Banco Santander, S.A.  SAN $7.95
+0.38
$118.63B $2.62M $7.93 $8.03 $118.63B 8.64 $0.92
The Toronto-Dominion Bank  TD $68.74
+0.92
$118.4B $1.64M $68.09 $68.77 $118.4B 9.84 $6.98
Chubb  CB $294.15
+1.78
$117.88B $1.75M $288.5 $294.56 $117.88B 13.92 $21.12
Banco Santander, S.A.  BSD2.DE $7.05 7.7 USD
+0.18
$104.84B 114.61B USD $47.3K 51.71K USD $7.05 7.7 USD $7.1 7.77 USD $104.84B 114.61B USD 8.69 $0.81 0.89 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here