$3.74T
Total marketcap
$233B
Total volume
BTC 62.70%     ETH 9.67%
Dominance

Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BERK34.SA $132.6 26.88 USD
+1.18
$5.63T 1.14T USD $0 0 USD $0 0 USD $0 0 USD $5.63T 1.14T USD 12.65 $10.48 2.12 USD
Berkshire Hathaway Inc.  BRK.NE $35.54 26.37 USD
-0.22
$1.48T 1.1T USD $74.77K 55.48K USD $35.34 26.22 USD $35.54 26.37 USD $1.48T 1.1T USD 9.08 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $476.75
-0.32
$1.03T $4.55M $475.5 $478.55 $1.03T 12.75 $37.5
Berkshire Hathaway Inc.  BRYN.DE $408.8 446.87 USD
+0.32
$875.18B 956.68B USD $6.8K 7.43K USD $406.8 444.69 USD $409.8 447.97 USD $875.18B 956.68B USD 12.78 $31.97 34.95 USD
JPMorgan Chase &  JPM $287.57
-0.22
$815.13B $8.15M $283 $288.31 $815.13B 14.13 $20.39
JPMorgan Chase & Co.  JPM.NE $37.73 28 USD
+1.86
$1.08T 800.4B USD $10.28K 7.63K USD $37.09 27.52 USD $37.73 28 USD $1.08T 800.4B USD 13.92 $2.71 2.01 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Visa Inc.  VISA.NE $33.33 24.73 USD
-0.24
$955.39B 708.96B USD $3.6K 2.67K USD $33.06 24.53 USD $33.44 24.81 USD $955.39B 708.96B USD 35.08 $0.95 0.7 USD
Visa  V $355.88
-0.53
$691.56B $6.12M $353.51 $357.62 $691.56B 35.76 $9.95
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $35.01 25.98 USD
+0.09
$701.51B 520.56B USD $13.25K 9.83K USD $34.91 25.91 USD $35.1 26.05 USD $701.51B 520.56B USD 38.89 $0.9 0.67 USD
Mastercard Incorporated  MA $563.52
-0.28
$510.28B $1.83M $561.01 $565.98 $510.28B 39.57 $14.24
Industrial and Commercial Bank of China Limited  IDCBY $15.9
+2.58
$382.33B $4.47K $15.82 $16.5 $382.33B 5.88 $2.7
ICBC  1398.HK $6.32 0.81 USD
+0.8
$2.95T 377.08B USD $263.6M 33.71M USD $6.27 0.8 USD $6.4 0.82 USD $2.95T 377.08B USD 5.96 $1.06 0.14 USD
Industrial and Commercial Bank of China Limited  601398.SS $8.11 1.13 USD
+0.37
$2.69T 373.5B USD $742.83M 103.29M USD $8.08 1.12 USD $8.36 1.16 USD $2.69T 373.5B USD 8.36 $0.97 0.13 USD
Industrial and Commercial Bank of China  IDCBF $0.78
0
$373.38B $10K $0.81 $0.81 $373.38B 5.57 $0.14
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Bank of America  BAC $46.97
+0.28
$354.75B $39.32M $46.78 $47.22 $354.75B 14.02 $3.35
JPMorgan Chase & Co.  JPM-PC $25.57
+0.39
$335.42B $90.01K $25.47 $25.58 $335.42B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
+0.53
$330.68B $95.79K $24.79 $24.93 $330.68B 1.84 $13.48
ABC  1288.HK $5.62 0.72 USD
+0.54
$2.39T 305.18B USD $104.9M 13.41M USD $5.57 0.71 USD $5.66 0.72 USD $2.39T 305.18B USD 6.85 $0.82 0.1 USD
Agricultural Bank of China Limited  ACGBY $17.8
+0.79
$304.83B $3.02K $17.69 $18 $304.83B 6.81 $2.61
Agricultural Bank of China Limited  601288.SS $6.36 0.88 USD
+0.79
$2.19T 304.34B USD $868.5M 120.76M USD $6.27 0.87 USD $6.51 0.91 USD $2.19T 304.34B USD 8.48 $0.75 0.1 USD
Agricultural Bank of China  ACGBF $0.76
0
$302.99B $100 $0.5999 $0.5999 $302.99B 7.59 $0.1
Wells Fargo & Company  0R2F.IL $81.45
-0.37
$299.53B $27 $0 $0 $299.53B 17.59 $4.63
China Construction Bank Corporation  CICHY $21.59
+3.55
$299.08B $14.99K $21.12 $21.61 $299.08B 5.99 $3.6
CCB  0939.HK $8.51 1.09 USD
+0.35
$2.28T 290.93B USD $292.95M 37.46M USD $8.42 1.08 USD $8.56 1.09 USD $2.28T 290.93B USD 6.03 $1.41 0.18 USD
China Construction Bank  CICHF $0.9799
0
$288.83B $1.26K $1.03 $1.03 $288.83B 5.44 $0.18
China Construction Bank Corporation  601939.SS $9.77 1.36 USD
-1.01
$2.05T 285.45B USD $125.37M 17.43M USD $9.77 1.36 USD $10.03 1.39 USD $2.05T 285.45B USD 7.57 $1.29 0.18 USD
Bank of America Corporation  BML-PH $20.73
+0.83
$281.07B $8.29K $20.34 $20.73 $281.07B 5.89 $3.51
Wells Fargo & Company  WFC $82.36
+0.7
$269.88B $14.33M $81.69 $82.74 $269.88B 14.81 $5.56
China Construction Bank Corporation  C6T.F $0.93 1.02 USD
+1.84
$242.03B 264.57B USD $70.81K 77.4K USD $0.93 1.02 USD $0.93 1.02 USD $242.03B 264.57B USD 6.21 $0.15 0.16 USD
Bank of America Corporation  BAC-PE $21.76
+0.6
$258.46B $31.49K $21.63 $21.79 $258.46B 6.19 $3.51
Bank of America Corporation  BML-PL $20.94
+0.34
$258.01B $35.3K $20.71 $21.07 $258.01B 5.95 $3.51
Bank of America Corporation  BML-PJ $22.23
+0.54
$257.08B $19.22K $22.15 $22.3 $257.08B 6.32 $3.51
Bank of America Corporation  BAC-PB $25.32
+0.32
$253.08B $81.71K $25.25 $25.33 $253.08B 7.20 $3.51
Bank of China Limited  BACHY $14.99
+1.77
$247.86B $7.65K $14.82 $15.03 $247.86B 5.74 $2.61
Bank of America Corporation  BAC-PK $24.68
+0.73
$247.61B $44.72K $24.55 $24.68 $247.61B 7.02 $3.51
Bank of China Limited  3988.HK $4.76 0.61 USD
+1.06
$1.93T 247.06B USD $239.81M 30.66M USD $4.71 0.6 USD $4.8 0.61 USD $1.93T 247.06B USD 5.80 $0.82 0.1 USD
Bank of China  BACHF $0.5799
0
$243.18B $100 $0.6099 $0.6099 $243.18B 5.79 $0.1
Bank of China Limited  601988.SS $5.73 0.8 USD
-1.55
$1.72T 239.41B USD $413.48M 57.49M USD $5.72 0.8 USD $5.9 0.82 USD $1.72T 239.41B USD 7.63 $0.75 0.1 USD
American Express Company  AXP $325.24
+2.49
$233.52B $2.16M $317.5 $326.1 $233.52B 22.72 $14.31
Morgan Stanley  MS $143.09
+1.09
$232.06B $5.12M $141.32 $143.16 $232.06B 16.75 $8.54
Bank of China Limited  W8V.F $0.51 0.56 USD
+1.59
$207.25B 226.55B USD $85K 92.92K USD $0.51 0.56 USD $0.51 0.56 USD $207.25B 226.55B USD 5.68 $0.09 0.1 USD
The Goldman Sachs  GS $709.12
+1.8
$221.51B $1.73M $696.45 $710.38 $221.51B 16.47 $43.05
HSBC Holdings plc  HSBC $62.78
+1.14
$219.05B $1.45M $62.3 $62.87 $219.05B 11.51 $5.45
HSBC HOLDINGS  0005.HK $98 12.53 USD
+0.98
$1.71T 218.6B USD $13.92M 1.78M USD $97.4 12.45 USD $98.55 12.6 USD $1.71T 218.6B USD 11.44 $8.56 1.09 USD
HSBC  HBCYF $12.2
-0.41
$213.85B $2.34K $12.25 $12.25 $213.85B 11.19 $1.09
Blackstone  BX $164.06
+3.39
$205.79B $5.58M $158.69 $164.23 $205.79B 49.71 $3.3
HSBC Holdings plc  HBC1.DE $10.74 11.74 USD
+1.7
$187.37B 204.82B USD $639.31K 698.85K USD $10.6 11.59 USD $10.78 11.78 USD $187.37B 204.82B USD 11.54 $0.93 1.02 USD
HSBC Holdings plc  HBC1.F $10.72 11.72 USD
+0.56
$187.02B 204.43B USD $330 360.73 USD $10.72 11.72 USD $10.72 11.72 USD $187.02B 204.43B USD 11.52 $0.93 1.02 USD
Commonwealth Bank of Australia  CMWAY $119.08
+1.13
$199.32B $4.09K $118.26 $119.47 $199.32B 31.41 $3.79
Commonwealth Bank of Australia  CBA.AX $179.42 118.75 USD
-0.53
$299.99B 198.55B USD $1.4M 924.47K USD $178.41 118.08 USD $180.74 119.62 USD $299.99B 198.55B USD 30.77 $5.83 3.86 USD
HDFC Bank  HDB $76.68
-0.25
$195.99B $1.12M $76.16 $76.98 $195.99B 23.73 $3.23
Wells Fargo & Company  WFC-PY $23.74
+0.47
$193.85B $33.59K $23.69 $23.79 $193.85B 4.91 $4.83
Royal Bank of Canada  RY.TO $182.33 135.3 USD
+0.57
$258.62B 191.91B USD $5.2M 3.86M USD $181.1 134.39 USD $183.11 135.88 USD $258.62B 191.91B USD 14.51 $12.56 9.32 USD
Royal Bank of Canada  RY $133.29
+0.65
$189.08B $1.89M $132.19 $133.84 $189.08B 14.50 $9.19
Wells Fargo & Company  WFC-PL $1,182.45
+0.46
$184.81B $3.39K $1,179.32 $1,182.45 $184.81B 244.71 $4.83
HDFC Bank Limited  HDFCBANK.NS $1,986.9 24.04 USD
-0.96
$15.24T 184.32B USD $2.2M 26.64K USD $1,984.7 24.01 USD $2,004.8 24.25 USD $15.24T 184.32B USD 21.48 $92.49 1.12 USD
HDFC Bank Limited  HDFCBANK.BO $1,985.2 24.02 USD
-1.06
$15.22T 184.16B USD $30.58K 369.94 USD $1,985.05 24.02 USD $2,004.85 24.26 USD $15.22T 184.16B USD 21.50 $92.3 1.12 USD
BlackRock  BLK $1,104.05
+1.41
$173.45B $467.41K $1,084.15 $1,105.72 $173.45B 26.82 $41.15
China Merchants Bank Co., Ltd.  CIHKY $33.23
+1.96
$172.44B $2.58K $33.2 $33.29 $172.44B 8.47 $3.92
The Charles Schwab  SCHW $93.04
+0.78
$170.37B $6.74M $92.03 $93.35 $170.37B 28.19 $3.3
China Merchants Bank Co., Ltd.  3968.HK $52.05 6.66 USD
-0.29
$1.32T 169.26B USD $9.33M 1.19M USD $51.85 6.63 USD $52.85 6.76 USD $1.32T 169.26B USD 8.44 $6.16 0.79 USD
Citigroup Inc.  0R01.IL $85.45
-0.23
$168.69B $0 $0 $0 $168.69B 13.54 $6.31
Citigroup  C $87.08
+1.5
$165.09B $7.6M $85.76 $87.08 $165.09B 13.75 $6.33
S&P Global  SPGI $529.83
+0.21
$162.83B $703.28K $525.77 $533.35 $162.83B 41.58 $12.74
CMB  600036.SS $45.71 6.36 USD
-1.15
$1.15T 159.99B USD $106.18M 14.76M USD $45.63 6.34 USD $46.5 6.47 USD $1.15T 159.99B USD 8.11 $5.63 0.78 USD
Mitsubishi UFJ Financial  MBFJF $13.79
0
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Allianz SE  ALIZY $40.72
-2.56
$157B $54.1K $40.55 $41.24 $157B 13.80 $2.95
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.59
-0.29
$154.82B $3.03M $13.54 $13.62 $154.82B 12.46 $1.09
Mitsubishi UFJ Financial Group, Inc.  8306.T $2,007.5 13.55 USD
+1.77
$22.87T 154.38B USD $62M 418.51K USD $1,978 13.35 USD $2,028.5 13.69 USD $22.87T 154.38B USD 12.59 $159.38 1.08 USD
Allianz SE  0M6S.IL $349.65 382.21 USD
-1.77
$136.87B 149.62B USD $7.1K 7.76K USD $0 0 USD $0 0 USD $136.87B 149.62B USD 16.50 $21.18 23.15 USD
Royal Bank of Canada  RY-PM.TO $24.98 18.54 USD
+0.04
$199.89B 148.33B USD $2.7K 2K USD $24.95 18.51 USD $24.98 18.54 USD $199.89B 148.33B USD 2.18 $11.44 8.49 USD
Allianz SE  ALV.DE $348.3 380.74 USD
-2.22
$134.79B 147.34B USD $627.53K 685.97K USD $347.9 380.3 USD $357.8 391.12 USD $134.79B 147.34B USD 13.84 $25.15 27.49 USD
The Progressive  PGR $249.38
-0.41
$146.19B $4.29M $246.75 $250.3 $146.19B 16.82 $14.82
Capital One Financial  COF $220.74
+1.24
$142.95B $2.87M $218.32 $221.92 $142.95B 18.54 $11.9
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.2
+4.18
$140.27B $13.15K $13.13 $13.2 $140.27B 7.41 $1.78
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $53.55 6.85 USD
+3.68
$1.1T 140.1B USD $98.59M 12.61M USD $51.7 6.61 USD $54.85 7.01 USD $1.1T 140.1B USD 7.65 $7 0.9 USD
China Life Insurance Company Limited  2628.HK $19.1 2.44 USD
+2.8
$1.08T 137.86B USD $92.19M 11.79M USD $18.56 2.37 USD $19.44 2.49 USD $1.08T 137.86B USD 4.29 $4.45 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $58.04 8.07 USD
+1.59
$982.14B 136.56B USD $97.3M 13.53M USD $56.96 7.92 USD $59.02 8.21 USD $982.14B 136.56B USD 9.06 $6.4 0.89 USD
KKR &  KKR $143.05
+2.75
$135.99B $3.76M $139.12 $143.78 $135.99B 61.65 $2.32
China Life Insurance Company  CILJF $2.36
+0.85
$134.76B $100 $2.36 $2.36 $134.76B 4.14 $0.57
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$134.63B $269 $5.85 $5.85 $134.63B 7.10 $0.89
China Life Insurance Company Limited  601628.SS $40.34 5.61 USD
+0.85
$967.56B 134.53B USD $29.76M 4.14M USD $39.99 5.56 USD $41.44 5.76 USD $967.56B 134.53B USD 9.91 $4.07 0.57 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Banco Santander  BCDRF $8.74
-1.8
$129.93B $100 $8.9 $8.9 $129.93B 9.19 $0.95
The Toronto-Dominion Bank  TD.TO $100.98 74.93 USD
+0.59
$173.94B 129.07B USD $17.47M 12.97M USD $100.01 74.21 USD $101.18 75.08 USD $173.94B 129.07B USD 10.47 $9.64 7.15 USD
Banco Santander, S.A.  SAN $8.58
-3.38
$127.55B $4.96M $8.56 $8.7 $127.55B 9.03 $0.95
The Toronto-Dominion Bank  TD $73.89
+0.76
$127.27B $2.14M $73.09 $73.97 $127.27B 10.48 $7.05
Wells Fargo & Company  WFC-PC $18.04
+0.17
$124.95B $75.15K $18.01 $18.09 $124.95B 60.13 $0.3
ICICI Bank Limited  ICICIBANK.NS $1,418.8 17.17 USD
-0.37
$10.21T 123.49B USD $3.18M 38.53K USD $1,414.6 17.11 USD $1,428 17.28 USD $10.21T 123.49B USD 19.92 $71.21 0.86 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.7 6.23 USD
0
$111.98B 122.41B USD $600 655.88 USD $5.51 6.02 USD $5.7 6.23 USD $111.98B 122.41B USD 7.49 $0.76 0.83 USD
Banco Santander, S.A.  SAN.MC $7.34 8.02 USD
-2.77
$109.13B 119.3B USD $15K 16.4K USD $7.34 8.02 USD $7.54 8.24 USD $109.13B 119.3B USD 9.06 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.34 8.02 USD
-2.74
$109.12B 119.28B USD $87.66K 95.82K USD $7.34 8.02 USD $7.49 8.18 USD $109.12B 119.28B USD 9.06 $0.81 0.89 USD
ICICI Bank  IBN $33.42
-0.98
$119.25B $4.72M $33.22 $33.45 $119.25B 20.13 $1.66
Banco Santander, S.A.  BSD2.F $7.29 7.97 USD
-1.59
$108.43B 118.53B USD $12.46K 13.62K USD $7.29 7.97 USD $7.29 7.97 USD $108.43B 118.53B USD 9.00 $0.81 0.89 USD
UBS Group AG  UBS $36.11
+0.87
$116.97B $2.23M $35.99 $36.24 $116.97B 23.91 $1.51
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here