Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4027)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (353)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (91)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (166)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (91)
- Milan (63)
- Munich (31)
- NasdaqCM (700)
- NasdaqGM (336)
- NasdaqGS (316)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (59)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1478)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9346)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1910)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (170)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1819)
- Financial Conglomerates (100)
- Credit Services (656)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | 356.66 USD — |
+0.68
|
811.57B USD — | 9.27K USD — | 356.66 USD — | 356.66 USD — | 811.57B USD — | 9.16 | 38.91 USD — | |
| Berkshire Hathaway Inc. BERK34.SA | 88.11 BRL 18.09 USD |
+0.09
|
3.82T BRL 783.52B USD | 265 BRL 54.4 USD | 88.02 BRL 18.07 USD | 88.2 BRL 18.11 USD | 3.82T BRL 783.52B USD | 10.28 | 8.57 BRL 1.76 USD | |
| Berkshire Hathaway Inc. BRK.NE | 27.25 CAD 20.2 USD |
-0.22
|
1.05T CAD 781.44B USD | 594 CAD 440.33 USD | 27.25 CAD 20.2 USD | 27.25 CAD 20.2 USD | 1.05T CAD 781.44B USD | 9.17 | 2.97 CAD 2.2 USD | |
| Berkshire Hathaway Inc. BRK-B | 356.66 USD — |
-0.11
|
776.76B USD — | 3.04M USD — | 353.79 USD — | 357.83 USD — | 776.76B USD — | 10.16 | 35.1 USD — | |
| Berkshire Hathaway BRK-A | 542395.06 USD — |
<0.01
|
776.76B USD — | 10.13K USD — | 537000 USD — | 543113.75 USD — | 776.76B USD — | 10.29 | 52666.56 USD — | |
| Berkshire Hathaway Inc. BRYN.DE | 328.8 EUR 357.9 USD |
+0.49
|
711.47B EUR 774.43B USD | 2.86K EUR 3.12K USD | 328 EUR 357.03 USD | 329.2 EUR 358.33 USD | 711.47B EUR 774.43B USD | 10.20 | 32.23 EUR 35.08 USD | |
| Visa Inc. 0QZ0.IL | 255.43 USD — |
+16.1
|
555.41B USD — | 0 USD — | 255.43 USD — | 255.43 USD — | 555.41B USD — | 32.41 | 7.88 USD — | |
| Visa Inc. VISA.NE | 24.52 CAD 18.18 USD |
0
|
715.71B CAD 530.55B USD | 62 CAD 45.96 USD | 24.52 CAD 18.18 USD | 24.71 CAD 18.32 USD | 715.71B CAD 530.55B USD | 27.55 | 0.89 CAD 0.66 USD | |
| Visa V | 254.44 USD — |
-0.78
|
522.45B USD — | 5.2M USD — | 254.35 USD — | 257.39 USD — | 522.45B USD — | 30.76 | 8.27 USD — | |
| JPMorgan Chase & Co. 0Q1F.IL | 157.72 USD — |
+0.27
|
464.82B USD — | 0 USD — | 157.72 USD — | 157.72 USD — | 464.82B USD — | 9.41 | 16.76 USD — | |
| JPMorgan Chase & Co. JPM.NE | 21.35 CAD 15.83 USD |
+0.71
|
616.28B CAD 456.84B USD | 7.43K CAD 5.51K USD | 21.05 CAD 15.6 USD | 21.33 CAD 15.81 USD | 616.28B CAD 456.84B USD | 8.47 | 2.52 CAD 1.87 USD | |
| JPMorgan Chase & JPM | 157.99 USD — |
+0.73
|
456.75B USD — | 9.35M USD — | 155.88 USD — | 158.05 USD — | 456.75B USD — | 9.42 | 16.76 USD — | |
| Mastercard Incorporated 0R2Z.IL | 408.06 USD — |
+13.04
|
421.66B USD — | 6 USD — | 408.06 USD — | 408.06 USD — | 421.66B USD — | 38.17 | 10.69 USD — | |
| Mastercard Incorporated MA.NE | 26.07 CAD 19.33 USD |
-1.29
|
528.14B CAD 391.5B USD | 8.36K CAD 6.2K USD | 26.06 CAD 19.32 USD | 26.41 CAD 19.58 USD | 528.14B CAD 391.5B USD | 32.18 | 0.81 CAD 0.6 USD | |
| Mastercard Incorporated MA | 408.23 USD — |
-1.48
|
382.83B USD — | 3.06M USD — | 408.03 USD — | 414.85 USD — | 382.83B USD — | 35.59 | 11.47 USD — | |
| JPMorgan Chase & Co. JPM-PC | 25.07 USD — |
-0.52
|
328.86B USD — | 274.83K USD — | 25.03 USD — | 25.17 USD — | 328.86B USD — | 1.85 | 13.48 USD — | |
| JPMorgan Chase & Co. JPM-PD | 24.27 USD — |
-0.12
|
322.44B USD — | 138.45K USD — | 24.18 USD — | 24.33 USD — | 322.44B USD — | 1.80 | 13.48 USD — | |
| Bank of America Corporation BML-PG | 20.93 USD — |
0
|
282.62B USD — | 4.26K USD — | 20.7 USD — | 20.93 USD — | 282.62B USD — | 5.95 | 3.51 USD — | |
| Bank of America Corporation BML-PH | 20.62 USD — |
0
|
279.57B USD — | 8.18K USD — | 20.52 USD — | 20.73 USD — | 279.57B USD — | 5.86 | 3.51 USD — | |
| Bank of America Corporation BML-PL | 21.21 USD — |
-0.05
|
261.33B USD — | 12.64K USD — | 21.1 USD — | 21.28 USD — | 261.33B USD — | 6.03 | 3.51 USD — | |
| Bank of America Corporation BAC-PE | 21.23 USD — |
+0.12
|
252.13B USD — | 545 USD — | 21.23 USD — | 21.23 USD — | 252.13B USD — | 6.04 | 3.51 USD — | |
| Bank of America Corporation 0Q16.IL | 30.8 USD — |
+0.65
|
251.93B USD — | 0 USD — | 30.8 USD — | 30.8 USD — | 251.93B USD — | 8.62 | 3.57 USD — | |
| Bank of America Corporation BML-PJ | 21.6 USD — |
0
|
249.8B USD — | 15.07K USD — | 21.53 USD — | 21.7 USD — | 249.8B USD — | 6.14 | 3.51 USD — | |
| Bank of America Corporation BAC-PB | 24.65 USD — |
-0.56
|
246.38B USD — | 118.86K USD — | 24.56 USD — | 24.8 USD — | 246.38B USD — | 7.01 | 3.51 USD — | |
| Bank of America BAC | 30.82 USD — |
-0.45
|
243.9B USD — | 37.67M USD — | 30.52 USD — | 31 USD — | 243.9B USD — | 8.63 | 3.57 USD — | |
| Bank of America Corporation NCB.DE | 28.26 EUR 30.76 USD |
-0.7
|
223.64B EUR 243.43B USD | 4.94K EUR 5.37K USD | 28.24 EUR 30.74 USD | 28.4 EUR 30.91 USD | 223.64B EUR 243.43B USD | 8.61 | 3.28 EUR 3.57 USD | |
| Bank of America Corporation BAC-PK | 24.08 USD — |
+0.04
|
241.59B USD — | 2.11K USD — | 24.08 USD — | 24.09 USD — | 241.59B USD — | 6.85 | 3.51 USD — | |
| Westpac Banking Corporation WBCPI.AX | 102.4 AUD 68.44 USD |
-0.29
|
351.11B AUD 234.65B USD | 13.59K AUD 9.09K USD | 102.31 AUD 68.38 USD | 102.93 AUD 68.79 USD | 351.11B AUD 234.65B USD | 75.07 | 1.36 AUD 0.91 USD | |
| Industrial and Commercial Bank of China IDCBF | 0.46 USD — |
-5.88
|
223.35B USD — | 1.4K USD — | 0.46 USD — | 0.46 USD — | 223.35B USD — | 3.26 | 0.14 USD — | |
| Industrial and Commercial Bank of China Limited IDCBY | 9.39 USD — |
-0.21
|
223.35B USD — | 95.71K USD — | 9.38 USD — | 9.71 USD — | 223.35B USD — | 3.42 | 2.74 USD — | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.76 CNY 0.67 USD |
-0.83
|
1.57T CNY 220.26B USD | 198.2M CNY 27.77M USD | 4.76 CNY 0.67 USD | 4.81 CNY 0.67 USD | 1.57T CNY 220.26B USD | 4.90 | 0.97 CNY 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | 0.42 EUR 0.46 USD |
-0.94
|
201.66B EUR 219.51B USD | 10K EUR 10.88K USD | 0.42 EUR 0.46 USD | 0.42 EUR 0.46 USD | 201.66B EUR 219.51B USD | 3.23 | 0.13 EUR 0.14 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 3.63 HKD 0.46 USD |
-1.63
|
1.71T HKD 219.43B USD | 274.51M HKD 35.13M USD | 3.61 HKD 0.46 USD | 3.71 HKD 0.47 USD | 1.71T HKD 219.43B USD | 3.39 | 1.07 HKD 0.14 USD | |
| Wells Fargo & Company WFC-PY | 23.02 USD — |
-0.73
|
187.97B USD — | 48.32K USD — | 23.02 USD — | 23.23 USD — | 187.97B USD — | 4.76 | 4.83 USD — | |
| Wells Fargo & Company WFC-PR | 24.99 USD — |
-0.04
|
184.2B USD — | 75.89K USD — | 24.98 USD — | 25.02 USD — | 184.2B USD — | 5.17 | 4.83 USD — | |
| Wells Fargo & Company WFC-PL | 1120.4 USD — |
-0.54
|
175.11B USD — | 10.13K USD — | 1119 USD — | 1128.82 USD — | 175.11B USD — | 231.87 | 4.83 USD — | |
| Agricultural Bank of China ACGBF | 0.37 USD — |
0
|
174.85B USD — | 2K USD — | 0.37 USD — | 0.37 USD — | 174.85B USD — | 3.66 | 0.1 USD — | |
| Agricultural Bank of China Limited ACGBY | 9.02 USD — |
-0.11
|
174.85B USD — | 23.86K USD — | 9.02 USD — | 9.05 USD — | 174.85B USD — | 3.59 | 2.51 USD — | |
| Agricultural Bank of China Limited 1288.HK | 2.81 HKD 0.36 USD |
-0.71
|
1.35T HKD 173.39B USD | 80.8M HKD 10.34M USD | 2.78 HKD 0.36 USD | 2.85 HKD 0.36 USD | 1.35T HKD 173.39B USD | 3.60 | 0.78 HKD 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.61 CNY 0.51 USD |
-0.82
|
1.23T CNY 172.45B USD | 271.78M CNY 38.08M USD | 3.61 CNY 0.51 USD | 3.65 CNY 0.51 USD | 1.23T CNY 172.45B USD | 5.08 | 0.71 CNY 0.1 USD | |
| Wells Fargo & Company 0R2F.IL | 45.15 USD — |
+1.03
|
166.04B USD — | 0 USD — | 45.15 USD — | 45.15 USD — | 166.04B USD — | 9.75 | 4.63 USD — | |
| Wells Fargo & Company WFC | 45.12 USD — |
+0.22
|
163.86B USD — | 13.11M USD — | 44.52 USD — | 45.33 USD — | 163.86B USD — | 9.85 | 4.58 USD — | |
| HDFC Bank HDB | 63.26 USD — |
+4.2
|
160.04B USD — | 4.47M USD — | 62.05 USD — | 63.28 USD — | 160.04B USD — | 19.83 | 3.19 USD — | |
| Bank of China BACHF | 0.36 USD — |
0
|
150.09B USD — | 6 USD — | 0.36 USD — | 0.36 USD — | 150.09B USD — | 3.62 | 0.1 USD — | |
| Bank of China Limited BACHY | 9.04 USD — |
0
|
150.09B USD — | 28.55K USD — | 9.04 USD — | 9.04 USD — | 150.09B USD — | 3.50 | 2.58 USD — | |
| HSBC Holdings plc HBC1.DE | 7.06 EUR 7.69 USD |
+0.09
|
136.55B EUR 148.64B USD | 18.05K EUR 19.65K USD | 7 EUR 7.62 USD | 7.06 EUR 7.69 USD | 136.55B EUR 148.64B USD | 5.55 | 1.27 EUR 1.38 USD | |
| Bank of China Limited 601988.SS | 4.01 CNY 0.56 USD |
-0.5
|
1.06T CNY 148.51B USD | 170.89M CNY 23.94M USD | 4.01 CNY 0.56 USD | 4.05 CNY 0.57 USD | 1.06T CNY 148.51B USD | 5.49 | 0.73 CNY 0.1 USD | |
| HSBC Holdings plc HSBC | 38.35 USD — |
-0.8
|
148.34B USD — | 1.28M USD — | 38.26 USD — | 38.49 USD — | 148.34B USD — | 5.55 | 6.9 USD — | |
| HSBC HBCYF | 7.43 USD — |
0
|
148.34B USD — | 7.28K USD — | 7.43 USD — | 7.43 USD — | 148.34B USD — | 5.38 | 1.38 USD — | |
| Bank of China Limited 3988.HK | 2.81 HKD 0.36 USD |
-1.06
|
1.16T HKD 148.31B USD | 178.08M HKD 22.79M USD | 2.8 HKD 0.36 USD | 2.85 HKD 0.36 USD | 1.16T HKD 148.31B USD | 3.46 | 0.81 HKD 0.1 USD | |
| HDFC Bank Limited HDFCBANK.BO | 1623.45 INR 19.5 USD |
+0.89
|
12.32T INR 148.06B USD | 482.08K INR 5.79K USD | 1617 INR 19.43 USD | 1636.5 INR 19.66 USD | 12.32T INR 148.06B USD | 18.31 | 88.66 INR 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | 1623.7 INR 19.51 USD |
+0.89
|
12.32T INR 148.05B USD | 26.11M INR 313.69K USD | 1619 INR 19.45 USD | 1639 INR 19.69 USD | 12.32T INR 148.05B USD | 18.30 | 88.68 INR 1.07 USD | |
| HSBC Holdings plc 0005.HK | 59.2 HKD 7.58 USD |
-0.84
|
1.15T HKD 146.9B USD | 11.74M HKD 1.5M USD | 59.15 HKD 7.57 USD | 60.05 HKD 7.68 USD | 1.15T HKD 146.9B USD | 5.49 | 10.78 HKD 1.38 USD | |
| China Construction Bank CICHF | 0.57 USD — |
0
|
146.38B USD — | 5.12K USD — | 0.57 USD — | 0.57 USD — | 146.38B USD — | 3.18 | 0.18 USD — | |
| China Construction Bank Corporation CICHY | 11.39 USD — |
-0.18
|
146.38B USD — | 72.01K USD — | 11.23 USD — | 11.44 USD — | 146.38B USD — | 3.07 | 3.7 USD — | |
| Citigroup Inc. C-PJ | 25.75 USD — |
0
|
146.17B USD — | 174.15K USD — | 25.63 USD — | 25.92 USD — | 146.17B USD — | 3.02 | 8.51 USD — | |
| China Construction Bank Corporation 0939.HK | 4.42 HKD 0.57 USD |
-1.12
|
1.13T HKD 144.56B USD | 363.15M HKD 46.47M USD | 4.4 HKD 0.56 USD | 4.5 HKD 0.58 USD | 1.13T HKD 144.56B USD | 3.04 | 1.45 HKD 0.19 USD | |
| China Construction Bank Corporation 601939.SS | 6.36 CNY 0.89 USD |
-0.93
|
1.03T CNY 144.21B USD | 62.49M CNY 8.76M USD | 6.36 CNY 0.89 USD | 6.43 CNY 0.9 USD | 1.03T CNY 144.21B USD | 4.85 | 1.31 CNY 0.18 USD | |
| Bank of China Limited W8V.F | 0.33 EUR 0.36 USD |
-3.65
|
131.81B EUR 143.47B USD | 600 EUR 653.1 USD | 0.33 EUR 0.36 USD | 0.33 EUR 0.36 USD | 131.81B EUR 143.47B USD | 3.63 | 0.09 EUR 0.1 USD | |
| Blackstone BX | 115.54 USD — |
+1.1
|
139.75B USD — | 4.13M USD — | 112.56 USD — | 115.77 USD — | 139.75B USD — | 48.34 | 2.39 USD — | |
| S&P Global SPGI | 424.19 USD — |
+0.52
|
134.38B USD — | 1.49M USD — | 418.03 USD — | 425.6 USD — | 134.38B USD — | 55.23 | 7.68 USD — | |
| Morgan Stanley MS | 81.21 USD — |
+0.4
|
133.29B USD — | 6.61M USD — | 80.06 USD — | 81.48 USD — | 133.29B USD — | 14.50 | 5.6 USD — | |
| American Express Company 0R3C.IL | 173.69 USD — |
+0.43
|
131.84B USD — | 0 USD — | 173.69 USD — | 173.69 USD — | 131.84B USD — | 17.65 | 9.84 USD — | |
| Royal Bank of Canada RY.TO | 123.25 CAD 91.36 USD |
+0.25
|
173.35B CAD 128.51B USD | 3.03M CAD 2.24M USD | 122.25 CAD 90.62 USD | 123.55 CAD 91.59 USD | 173.35B CAD 128.51B USD | 11.73 | 10.5 CAD 7.78 USD | |
| Royal Bank of Canada RY | 91.01 USD — |
-0.09
|
128.01B USD — | 1.79M USD — | 90.21 USD — | 91.23 USD — | 128.01B USD — | 11.69 | 7.78 USD — | |
| American Express Company AXP | 173.25 USD — |
-0.29
|
126.26B USD — | 3.61M USD — | 172.66 USD — | 175.31 USD — | 126.26B USD — | 16.23 | 10.67 USD — | |
| Wells Fargo & Company WFC-PC | 17.85 USD — |
-0.28
|
124.74B USD — | 64.89K USD — | 17.72 USD — | 17.93 USD — | 124.74B USD — | 3.69 | 4.83 USD — | |
| Royal Bank of Canada RY-PZ.TO | 19.4 CAD 14.38 USD |
0
|
167.7B CAD 124.32B USD | 9.02K CAD 6.69K USD | 19.4 CAD 14.38 USD | 19.9 CAD 14.75 USD | 167.7B CAD 124.32B USD | 1.69 | 11.44 CAD 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | 348.69 USD — |
+0.2
|
123.57B USD — | 4.24K USD — | 348.69 USD — | 348.69 USD — | 123.57B USD — | 14.83 | 23.51 USD — | |
| Commonwealth Bank of Australia CBAPH.AX | 102.34 AUD 68.4 USD |
+0.04
|
179.77B AUD 120.14B USD | 16.97K AUD 11.34K USD | 102.17 AUD 68.28 USD | 102.82 AUD 68.72 USD | 179.77B AUD 120.14B USD | 16.92 | 6.05 AUD 4.04 USD | |
| Commonwealth Bank of Australia CBA.AX | 104.71 AUD 69.98 USD |
-0.39
|
176.03B AUD 117.64B USD | 1.4M AUD 938.34K USD | 104.41 AUD 69.78 USD | 104.99 AUD 70.17 USD | 176.03B AUD 117.64B USD | 17.83 | 5.87 AUD 3.92 USD | |
| Commonwealth Bank of Australia CMWAY | 69.38 USD — |
0
|
116.48B USD — | 40.29K USD — | 69.38 USD — | 69.38 USD — | 116.48B USD — | 17.60 | 3.94 USD — | |
| The Charles Schwab SCHW | 62.64 USD — |
-0.82
|
114.17B USD — | 11.33M USD — | 62.3 USD — | 63.35 USD — | 114.17B USD — | 20.87 | 3 USD — | |
| The Goldman Sachs GS | 349.39 USD — |
+0.28
|
113.94B USD — | 1.82M USD — | 345.29 USD — | 350.49 USD — | 113.94B USD — | 16.83 | 20.75 USD — | |
| BlackRock BLK | 754.99 USD — |
-0.19
|
112.31B USD — | 11.96K USD — | 754 USD — | 755.42 USD — | 112.31B USD — | 32.40 | 23.3 USD — | |
| Royal Bank of Canada RY-PM.TO | 18.65 CAD 13.83 USD |
0
|
149.23B CAD 110.63B USD | 10.84K CAD 8.03K USD | 18.3 CAD 13.57 USD | 19.01 CAD 14.09 USD | 149.23B CAD 110.63B USD | 1.63 | 11.44 CAD 8.48 USD | |
| The Toronto-Dominion Bank TD.TO | 82.25 CAD 60.97 USD |
+0.42
|
147.29B CAD 109.18B USD | 2.63M CAD 1.95M USD | 81.34 CAD 60.3 USD | 82.52 CAD 61.17 USD | 147.29B CAD 109.18B USD | 14.68 | 5.6 CAD 4.15 USD | |
| The Toronto-Dominion Bank TD | 60.73 USD — |
+0.05
|
108.75B USD — | 2.73M USD — | 59.99 USD — | 61.01 USD — | 108.75B USD — | 14.63 | 4.15 USD — | |
| Royal Bank of Canada RY-PJ.TO | 18.67 CAD 13.84 USD |
-1.22
|
145.76B CAD 108.05B USD | 100 CAD 74.13 USD | 18.67 CAD 13.84 USD | 18.67 CAD 13.84 USD | 145.76B CAD 108.05B USD | 1.63 | 11.44 CAD 8.48 USD | |
| Allianz SE 0M6S.IL | 236.75 EUR 257.7 USD |
+0.68
|
98.42B EUR 107.13B USD | 38.4K EUR 41.8K USD | 235.05 EUR 255.85 USD | 237.1 EUR 258.08 USD | 98.42B EUR 107.13B USD | 10.78 | 21.96 EUR 23.9 USD | |
| Mitsubishi UFJ Financial MBFJF | 8.54 USD — |
-0.7
|
105.36B USD — | 530 USD — | 8.54 USD — | 8.65 USD — | 105.36B USD — | 8.37 | 1.02 USD — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | 8.51 USD — |
-1.5
|
104.99B USD — | 2.53M USD — | 8.46 USD — | 8.54 USD — | 104.99B USD — | 8.34 | 1.02 USD — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 1236.5 JPY 8.45 USD |
-0.6
|
15.26T JPY 104.23B USD | 56.81M JPY 388.12K USD | 1226.5 JPY 8.38 USD | 1250.5 JPY 8.54 USD | 15.26T JPY 104.23B USD | 8.29 | 149.03 JPY 1.02 USD | |
| Allianz SE ALIZY | 25.45 USD — |
0
|
101.1B USD — | 73.78K USD — | 25.45 USD — | 25.45 USD — | 101.1B USD — | 9.02 | 2.82 USD — | |
| Allianz SE ALV.DE | 236.6 EUR 257.54 USD |
+0.64
|
92.68B EUR 100.88B USD | 280.66K EUR 305.5K USD | 235.15 EUR 255.96 USD | 236.9 EUR 257.86 USD | 92.68B EUR 100.88B USD | 9.12 | 25.93 EUR 28.22 USD | |
| Marsh & McLennan Companies MMC | 197.35 USD — |
-0.03
|
97.31B USD — | 1.64M USD — | 196.43 USD — | 198.41 USD — | 97.31B USD — | 28.39 | 6.95 USD — | |
| China Merchants Bank CIHHF | 3.29 USD — |
0
|
97.1B USD — | 25 USD — | 3.29 USD — | 3.29 USD — | 97.1B USD — | 4.21 | 0.78 USD — | |
| China Merchants Bank Co., Ltd. CIHKY | 16.8 USD — |
0
|
97.1B USD — | 151.61K USD — | 16.8 USD — | 16.8 USD — | 97.1B USD — | 4.28 | 3.92 USD — | |
| AIA Group Limited AAIGF | 8.51 USD — |
0
|
96.99B USD — | 135.59K USD — | 8.51 USD — | 8.51 USD — | 96.99B USD — | 94.55 | 0.09 USD — | |
| AIA AAGIY | 33.85 USD — |
-1.28
|
96.68B USD — | 811.89K USD — | 33.4 USD — | 34.1 USD — | 96.68B USD — | 94.02 | 0.36 USD — | |
| UBS Group AG 0R3T.IL | 24.28 CHF 27.96 USD |
-2.22
|
83.72B CHF 96.4B USD | 895.57K CHF 1.03M USD | 24.13 CHF 27.78 USD | 24.45 CHF 28.15 USD | 83.72B CHF 96.4B USD | 2.63 | 9.22 CHF 10.62 USD | |
| China Life Insurance Company CILJF | 1.29 USD — |
0
|
96.21B USD — | 5.15K USD — | 1.29 USD — | 1.29 USD — | 96.21B USD — | 14.33 | 0.09 USD — | |
| The Progressive PGR | 163.41 USD — |
+0.58
|
95.59B USD — | 1.57M USD — | 161.58 USD — | 163.58 USD — | 95.59B USD — | 35.44 | 4.61 USD — | |
| China Merchants Bank Co., Ltd. 3968.HK | 25.9 HKD 3.31 USD |
-1.71
|
744.88B HKD 95.32B USD | 20.65M HKD 2.64M USD | 25.7 HKD 3.29 USD | 26.4 HKD 3.38 USD | 744.88B HKD 95.32B USD | 4.23 | 6.12 HKD 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | 8.97 USD — |
-2.39
|
94.91B USD — | 538.89K USD — | 8.96 USD — | 9.13 USD — | 94.91B USD — | 7.29 | 1.23 USD — | |
| Ping An Insurance (Group) Company of China PIAIF | 4.56 USD — |
0
|
94.91B USD — | 1.43K USD — | 4.56 USD — | 4.56 USD — | 94.91B USD — | 7.47 | 0.61 USD — | |
| China Merchants Bank Co., Ltd. 600036.SS | 27.51 CNY 3.85 USD |
-2.03
|
675.3B CNY 94.6B USD | 61.89M CNY 8.67M USD | 27.5 CNY 3.85 USD | 28.07 CNY 3.93 USD | 675.3B CNY 94.6B USD | 4.95 | 5.55 CNY 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | 10.12 HKD 1.3 USD |
-1.75
|
737.74B HKD 94.41B USD | 30.79M HKD 3.94M USD | 10.02 HKD 1.28 USD | 10.3 HKD 1.32 USD | 737.74B HKD 94.41B USD | 15.10 | 0.67 HKD 0.09 USD | |
| Citigroup Inc. 0R01.IL | 47.25 USD — |
+0.11
|
93.28B USD — | 0 USD — | 47.25 USD — | 47.25 USD — | 93.28B USD — | 7.48 | 6.31 USD — | |
| Chubb CB | 228.12 USD — |
-0.24
|
93.07B USD — | 1.5M USD — | 227.51 USD — | 230.4 USD — | 93.07B USD — | 13.34 | 17.09 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||