Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Total marketcap
$89.51B
Total volume
BTC 61.66%     ETH 7.10%
Dominance

Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $152.26 30.86 USD
+1.33
$6.47T 1.31T USD $0 0 USD $0 0 USD $0 0 USD $6.47T 1.31T USD 13.12 $11.6 2.35 USD
Berkshire Hathaway Inc.  0R37.IL $541
+1.98
$1.23T $60 $0 $0 $1.23T 13.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $39.6 29.39 USD
-0.7
$1.65T 1.22T USD $43.09K 31.98K USD $39.5 29.31 USD $39.8 29.53 USD $1.65T 1.22T USD 10.12 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $530.23
-0.57
$1.14T $4.68M $528.35 $533.27 $1.14T 12.85 $41.25
Berkshire Hathaway Inc.  BRYN.DE $469.5 513.23 USD
+0.71
$1.01T 1.1T USD $9.38K 10.25K USD $461.3 504.26 USD $470.85 514.7 USD $1.01T 1.1T USD 12.95 $36.25 39.63 USD
JPMorgan Chase & Co.  JPMC34.SA $139.5 28.27 USD
+1.4
$3.88T 785.77B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 785.77B USD 12.18 $11.45 2.32 USD
JPMorgan Chase & Co.  0Q1F.IL $247
+2.28
$727.94B $0 $0 $0 $727.94B 14.73 $16.76
JPMorgan Chase & Co.  JPM.NE $32.46 24.09 USD
+0.68
$940.13B 697.63B USD $24.26K 18K USD $31.81 23.6 USD $32.63 24.21 USD $940.13B 697.63B USD 11.89 $2.73 2.03 USD
JPMorgan Chase &  JPM $246.89
+0.93
$686.13B $8.67M $242.17 $248.44 $686.13B 12.12 $20.37
Visa Inc.  VISA.NE $32.31 23.98 USD
-0.65
$915.75B 679.54B USD $12.44K 9.23K USD $32.06 23.79 USD $32.45 24.08 USD $915.75B 679.54B USD 34.01 $0.95 0.7 USD
JPMorgan Chase & Co.  CMC.DE $213.4 233.28 USD
-0.47
$605.91B 662.34B USD $2.31K 2.52K USD $210 229.56 USD $215.3 235.35 USD $605.91B 662.34B USD 11.92 $17.9 19.57 USD
Visa  V $342.45
-0.88
$656.35B $4.92M $340.12 $345.72 $656.35B 34.34 $9.97
Mastercard Incorporated  MA.NE $34.07 25.28 USD
-0.21
$688.31B 510.77B USD $7.37K 5.47K USD $33.75 25.04 USD $34.24 25.41 USD $688.31B 510.77B USD 37.43 $0.91 0.68 USD
Mastercard Incorporated  MA $546.63
-0.26
$496.43B $2.43M $539.73 $552.83 $496.43B 38.30 $14.27
Visa Inc.  0QZ0.IL $220
0
$478.37B $5 $344.99 $345 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $10 $552.99 $553.18 $373.03B 33.76 $10.69
Bank of America Corporation  BOAC34.SA $56.72 11.5 USD
+0.44
$1.72T 347.65B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 347.65B USD 12.04 $4.71 0.95 USD
Bank of America Corporation  0Q16.IL $40.25
+2.16
$329.22B $540 $40.58 $40.6 $329.22B 11.27 $3.57
JPMorgan Chase & Co.  JPM-PC $25.02
-0.04
$328.21B $291.68K $24.93 $25.1 $328.21B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PD $24.48
-0.24
$325.23B $230.76K $24.32 $24.64 $325.23B 1.81 $13.48
Industrial and Commercial Bank of China Limited  601398.SS $7.01 0.97 USD
-3.58
$2.32T 322.99B USD $645M 89.68M USD $6.97 0.97 USD $7.23 1.01 USD $2.32T 322.99B USD 7.22 $0.97 0.13 USD
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$319.43B $4.1K $0.67 $0.67 $319.43B 5.53 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $13.62
0
$319.43B $1.69K $13.61 $13.92 $319.43B 5.10 $2.67
ICBC  1398.HK $5.3 0.68 USD
-0.38
$2.47T 315.58B USD $96.69M 12.36M USD $5.25 0.67 USD $5.32 0.68 USD $2.47T 315.58B USD 5.14 $1.03 0.13 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.5999 0.65 USD
+1.59
$286.5B 313.18B USD $43 47 USD $0.5999 0.65 USD $0.5999 0.65 USD $286.5B 313.18B USD 4.97 $0.12 0.13 USD
Bank of America  BAC $40.17
+0.73
$302.56B $26.19M $39.59 $40.44 $302.56B 11.99 $3.35
Bank of America Corporation  BML-PH $21.65
+1.17
$293.54B $25.44K $21.46 $21.71 $293.54B 6.16 $3.51
Bank of America Corporation  BML-PL $21.71
+0.02
$267.49B $13.86K $21.6 $21.9 $267.49B 6.17 $3.51
Wells Fargo & Company  0R2F.IL $72
+2.56
$264.78B $200 $0 $0 $264.78B 15.55 $4.63
Bank of America Corporation  BML-PJ $22.5
+0.04
$260.19B $33.4K $22.3 $22.64 $260.19B 6.40 $3.51
Agricultural Bank of China Limited  601288.SS $5.42 0.75 USD
-3.04
$1.87T 259.58B USD $655.94M 91.2M USD $5.37 0.75 USD $5.58 0.78 USD $1.87T 259.58B USD 7.22 $0.75 0.1 USD
Bank of America Corporation  BAC-PE $21.76
-0.82
$258.46B $15.38K $21.72 $22.08 $258.46B 6.19 $3.51
Agricultural Bank of China Limited  ACGBY $15.17
+0.13
$256.72B $1.68K $15.15 $15.26 $256.72B 5.87 $2.58
ABC  1288.HK $4.76 0.61 USD
+0.42
$2T 255.66B USD $36.68M 4.69M USD $4.71 0.6 USD $4.81 0.62 USD $2T 255.66B USD 5.95 $0.8 0.1 USD
Bank of America Corporation  BAC-PB $24.43
-0.06
$244.18B $88.72K $24.29 $24.58 $244.18B 6.95 $3.51
Bank of America Corporation  BAC-PK $23.8
-0.46
$238.78B $45.96K $23.72 $24.1 $238.78B 6.77 $3.51
Wells Fargo & Company  WFC $71.81
+1.13
$233.68B $18.71M $70.44 $72.46 $233.68B 12.91 $5.56
China Construction Bank Corporation  601939.SS $9.06 1.26 USD
-3.21
$1.53T 212.06B USD $224.44M 31.21M USD $9.02 1.25 USD $9.33 1.3 USD $1.53T 212.06B USD 7.02 $1.29 0.18 USD
China Construction Bank Corporation  CICHY $16.86
-0.82
$209.72B $6.66K $16.66 $17.09 $209.72B 4.74 $3.55
China Construction Bank  CICHF $0.8199
0
$209.72B $1K $0.9 $0.9 $209.72B 4.55 $0.18
Bank of China Limited  601988.SS $5.53 0.77 USD
-2.98
$1.51T 209.37B USD $311.04M 43.25M USD $5.51 0.77 USD $5.7 0.79 USD $1.51T 209.37B USD 7.37 $0.75 0.1 USD
CCB  0939.HK $6.37 0.81 USD
-0.16
$1.62T 207.65B USD $121.17M 15.49M USD $6.31 0.81 USD $6.4 0.82 USD $1.62T 207.65B USD 4.64 $1.37 0.18 USD
Bank of China Limited  BACHY $13.9
+0.36
$207.07B $1.11K $13.86 $14.15 $207.07B 5.38 $2.58
Bank of China  BACHF $0.54
0
$206.04B $1 $0.5799 $0.5799 $206.04B 5.40 $0.1
Bank of China Limited  3988.HK $4.31 0.55 USD
-0.69
$1.59T 203.92B USD $70.02M 8.95M USD $4.29 0.55 USD $4.36 0.56 USD $1.59T 203.92B USD 5.38 $0.8 0.1 USD
China Construction Bank Corporation  C6T.F $0.7299 0.79 USD
0
$185.2B 202.45B USD $2K 2.19K USD $0.7199 0.79 USD $0.7299 0.79 USD $185.2B 202.45B USD 4.53 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.4799 0.52 USD
0
$182.86B 199.89B USD $27.42K 29.97K USD $0.4799 0.52 USD $0.4799 0.52 USD $182.86B 199.89B USD 5.33 $0.09 0.1 USD
HSBC  HBCYF $11.24
+2.18
$198.54B $5.55K $11 $11 $198.54B 10.31 $1.09
HSBC Holdings plc  HSBC $55.13
-1.69
$197.07B $1.58M $54.97 $55.62 $197.07B 10.11 $5.45
HSBC HOLDINGS  0005.HK $86.15 11.02 USD
-1.09
$1.52T 194.57B USD $11.79M 1.51M USD $84.85 10.85 USD $86.4 11.05 USD $1.52T 194.57B USD 10.18 $8.46 1.08 USD
HSBC Holdings plc  HBC1.F $9.89 10.81 USD
+0.34
$174.69B 190.97B USD $550 601.22 USD $9.89 10.81 USD $9.89 10.81 USD $174.69B 190.97B USD 10.30 $0.96 1.05 USD
HSBC Holdings plc  HBC1.DE $9.79 10.7 USD
-3.28
$172.89B 189B USD $3.53M 3.85M USD $9.69 10.59 USD $10.04 10.97 USD $172.89B 189B USD 10.19 $0.96 1.05 USD
American Express Company  AXP $268.54
+0.8
$188.14B $1.79M $266.52 $272.66 $188.14B 18.76 $14.31
Morgan Stanley  MS $116.76
+1.16
$187.63B $5.69M $114.67 $117.82 $187.63B 13.67 $8.54
Commonwealth Bank of Australia  CBA.AX $169.25 112.02 USD
+1.19
$282.98B 187.29B USD $1.71M 1.13M USD $167.52 110.87 USD $169.27 112.03 USD $282.98B 187.29B USD 28.98 $5.84 3.87 USD
Wells Fargo & Company  WFC-PY $22.84
+0.13
$186.5B $36.63K $22.68 $23.15 $186.5B 4.72 $4.83
HDFC Bank  HDB $72.28
-0.56
$184.45B $1.22M $72.28 $72.87 $184.45B 22.23 $3.25
Wells Fargo & Company  WFC-PL $1,165.81
+0.33
$182.21B $9.58K $1,165.81 $1,175 $182.21B 241.26 $4.83
Commonwealth Bank of Australia  CMWAY $108.07
+1.14
$180.69B $200 $106.85 $106.85 $180.69B 28.97 $3.73
HDFC Bank Limited  HDFCBANK.NS $1,928.8 23.34 USD
+0.2
$14.77T 178.65B USD $5.44M 65.76K USD $1,926.4 23.31 USD $1,941.9 23.49 USD $14.77T 178.65B USD 20.87 $92.4 1.12 USD
Royal Bank of Canada  RY.TO $166.15 123.29 USD
+0.41
$234.69B 174.16B USD $2.01M 1.49M USD $164.82 122.31 USD $166.83 123.8 USD $234.69B 174.16B USD 13.50 $12.3 9.13 USD
The Goldman Sachs  GS $553.83
+1.15
$172.12B $2.15M $545.5 $558.35 $172.12B 12.85 $43.09
Royal Bank of Canada  RY $120.02
+0.12
$170.16B $647.92K $119.53 $120.66 $170.16B 13.51 $8.88
Blackstone  BX $133.39
+1.28
$162.94B $4.01M $130.96 $135.84 $162.94B 40.54 $3.29
The Progressive  PGR $277.66
-1.45
$162.77B $2.47M $276 $280 $162.77B 18.72 $14.83
Allianz SE  ALIZY $41.39
-0.02
$159.73B $19.5K $41.19 $41.8 $159.73B 14.42 $2.87
Allianz SE  0M6S.IL $364.45 398.39 USD
0
$142.67B 155.95B USD $0 0 USD $0 0 USD $0 0 USD $142.67B 155.95B USD 17.20 $21.18 23.15 USD
Allianz SE  ALV.F $367.8 402.06 USD
+0.66
$141.94B 155.16B USD $184 201.14 USD $367.8 402.06 USD $367.8 402.06 USD $141.94B 155.16B USD 14.60 $25.18 27.53 USD
Allianz SE  ALV.DE $364.1 398.01 USD
+0.66
$140.51B 153.6B USD $1.17M 1.28M USD $361.8 395.5 USD $366.5 400.63 USD $140.51B 153.6B USD 14.44 $25.2 27.55 USD
S&P Global  SPGI $498.93
-0.22
$153.01B $1.58M $497.34 $506.28 $153.01B 39.22 $12.72
The Charles Schwab  SCHW $81.51
+0.14
$148.02B $8M $80.98 $82.07 $148.02B 24.69 $3.3
Royal Bank of Canada  RY-PM.TO $24.6 18.25 USD
-0.2
$196.85B 146.07B USD $2.65K 1.97K USD $24.58 18.24 USD $24.62 18.27 USD $196.85B 146.07B USD 2.15 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.95 18.51 USD
-0.04
$194.78B 144.54B USD $3.13M 2.32M USD $24.95 18.51 USD $24.96 18.52 USD $194.78B 144.54B USD 2.18 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.37
-2.14
$143.35B $6.12M $12.37 $12.49 $143.35B 10.57 $1.17
Mitsubishi UFJ Financial  MBFJF $12.3
+6.03
$143.35B $917 $12.3 $12.4 $143.35B 10.51 $1.17
CMB  600036.SS $40.74 5.66 USD
-3
$1.02T 142.26B USD $117.27M 16.31M USD $40.51 5.63 USD $41.64 5.79 USD $1.02T 142.26B USD 7.23 $5.63 0.78 USD
BlackRock  BLK $916.14
+0.21
$142.02B $450.34K $905.91 $923.88 $142.02B 22.27 $41.13
China Merchants Bank Co., Ltd.  3968.HK $43.15 5.52 USD
+1.65
$1.11T 141.83B USD $6.76M 864.67K USD $42.2 5.4 USD $43.35 5.54 USD $1.11T 141.83B USD 7.20 $5.99 0.77 USD
China Merchants Bank Co., Ltd.  CIHKY $27.19
+0.15
$140.7B $1.76K $27.1 $27.2 $140.7B 7.02 $3.87
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,740 11.76 USD
-2.36
$20.04T 135.27B USD $58.64M 392.42K USD $1,722.5 11.63 USD $1,790 12.08 USD $20.04T 135.27B USD 10.49 $165.9 1.12 USD
Citigroup Inc.  0R01.IL $68.3
-0.87
$134.84B $0 $0 $0 $134.84B 10.82 $6.31
Citigroup  C $68.14
-0.35
$127.27B $9.67M $67.89 $68.9 $127.27B 10.76 $6.33
Wells Fargo & Company  WFC-PC $17.47
-0.17
$124.74B $53.68K $17.38 $17.6 $124.74B 60.24 $0.29
ICICI Bank Limited  ICICIBANK.NS $1,439.5 17.42 USD
+0.88
$10.26T 124.13B USD $4.96M 59.97K USD $1,424.6 17.24 USD $1,446.6 17.5 USD $10.26T 124.13B USD 20.21 $71.21 0.86 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $50.71 7.05 USD
-0.57
$871.19B 121.13B USD $37.79M 5.26M USD $50.68 7.05 USD $51.55 7.17 USD $871.19B 121.13B USD 7.92 $6.4 0.89 USD
ICICI Bank  IBN $33.52
-0.12
$120.24B $2.47M $33.41 $33.67 $120.24B 20.07 $1.67
Ping An Insurance (Group) Company of China  PIAIF $5.66
0
$119.8B $1.4K $5.91 $5.91 $119.8B 6.43 $0.88
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.92
-0.42
$119.8B $6.96K $11.87 $11.99 $119.8B 6.77 $1.76
China Life Insurance Company Limited  601628.SS $36.31 5.05 USD
+0.22
$855.18B 118.91B USD $10.12M 1.41M USD $36.26 5.04 USD $37.06 5.15 USD $855.18B 118.91B USD 8.92 $4.07 0.57 USD
China Life Insurance Company Limited  2628.HK $14.46 1.85 USD
+1.83
$928.76B 118.75B USD $17.38M 2.22M USD $14.24 1.82 USD $14.56 1.86 USD $928.76B 118.75B USD 3.33 $4.33 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $46.55 5.95 USD
-0.11
$928.14B 118.67B USD $11.25M 1.44M USD $46.35 5.93 USD $47.15 6.03 USD $928.14B 118.67B USD 6.84 $6.8 0.87 USD
China Life Insurance Company  CILJF $1.88
0
$117.6B $3.68K $1.81 $1.81 $117.6B 3.35 $0.56
Banco Santander, S.A.  0HLE.IL $6.98
+0.14
$114.89B $322 $0 $0 $114.89B 11.44 $0.61
The Toronto-Dominion Bank  TD.TO $87.41 64.86 USD
-0.77
$153.13B 113.63B USD $4.32M 3.2M USD $87.36 64.83 USD $88.55 65.71 USD $153.13B 113.63B USD 18.51 $4.72 3.5 USD
Chubb  CB $283.29
-0.98
$113.52B $1.37M $281.12 $285.06 $113.52B 13.63 $20.77
The Toronto-Dominion Bank  TD $63.14
-1
$111.02B $1.6M $63.1 $63.99 $111.02B 18.46 $3.42
Marsh & McLennan Companies  MMC $224
-0.65
$110.37B $2.31M $221.19 $225.61 $110.37B 27.48 $8.15
KKR &  KKR $114.49
+0.19
$105.65B $5.43M $113.57 $118.1 $105.65B 35.01 $3.27
AXA SA  0HAR.IL $41.72 45.6 USD
0
$95.74B 104.65B USD $154 168.34 USD $0 0 USD $0 0 USD $95.74B 104.65B USD 14.48 $2.88 3.15 USD
Banco Santander  BCDRF $6.9
0
$104.4B $1.8K $7.25 $7.27 $104.4B 7.50 $0.92
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here