$3.74T
Total marketcap
$281.61B
Total volume
BTC 62.28%     ETH 9.57%
Dominance

Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $779.99
-1.35
$700.23B $1.32M $777.2 $792.34 $700.23B 63.62 $12.26
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $156.06
-1.04
$375.48B $2.83M $155.18 $157.06 $375.48B 17.35 $8.99
AbbVie Inc.  0QCV.IL $191.15
-2.67
$343.87B $1.03K $191.33 $193.88 $343.87B 39.33 $4.86
AbbVie  ABBV $192.38
-1.34
$339.82B $2.32M $191.18 $194 $339.82B 82.21 $2.34
Novo Nordisk A/S  NONOF $70
+0.26
$318.23B $366 $70.95 $71.5 $318.23B 18.97 $3.69
UnitedHealth Group Incorporated  UNHH34.SA $23.84 4.83 USD
+0.38
$1.52T 308.71B USD $1.62K 328.96 USD $23.75 4.81 USD $23.91 4.85 USD $1.52T 308.71B USD 12.48 $1.91 0.39 USD
Novo Nordisk A/S  NVO $68.7
-3.26
$307.85B $3.42M $68.53 $69.89 $307.85B 18.61 $3.69
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Novo Nordisk A/S  NOVO-B.CO $438.95 64.36 USD
-3.64
$1.89T 276.96B USD $3.2M 468.93K USD $438.6 64.31 USD $455.45 66.78 USD $1.89T 276.96B USD 18.71 $23.46 3.44 USD
Novo Nordisk A/S  0QIU.IL $445.25 65.28 USD
-1.73
$1.87T 274.12B USD $375.23K 55.02K USD $438.7 64.32 USD $455.33 66.76 USD $1.87T 274.12B USD 29.96 $14.86 2.18 USD
UnitedHealth Group Incorporated  UNH $300.7
+0.4
$272.78B $3.94M $298 $301.34 $272.78B 12.58 $23.9
Roche Holding AG  RHHBY $40.56
-1.58
$261.64B $88.43K $40.32 $40.69 $261.64B 25.03 $1.62
Roche Holding AG  RHHVF $325
+0.63
$261.52B $28 $325 $325 $261.52B 25.09 $12.95
UnitedHealth Group Incorporated  UNH.DE $256.8 280.72 USD
-1.04
$232.95B 254.65B USD $1.1K 1.2K USD $255 278.75 USD $259.05 283.18 USD $232.95B 254.65B USD 12.60 $20.37 22.27 USD
Novartis AG  0QLR.IL $97.19 110.58 USD
-2.33
$222.83B 253.53B USD $478.66K 544.61K USD $95.96 109.18 USD $98.88 112.5 USD $222.83B 253.53B USD 30.27 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $257.4 292.87 USD
-1.45
$218.42B 248.52B USD $81.44K 92.66K USD $256.8 292.18 USD $261.5 297.53 USD $218.42B 248.52B USD 19.80 $13 14.79 USD
Novartis AG  NVS $120.82
-2.35
$241.27B $1.65M $119.98 $122.86 $241.27B 18.93 $6.38
Roche Holding AG  RO.SW $273.8 311.53 USD
-1.79
$202.56B 230.47B USD $18.51K 21.06K USD $273.2 310.84 USD $277.2 315.39 USD $202.56B 230.47B USD 26.53 $10.32 11.74 USD
Roche Holding AG  ROG.SW $256.8 292.18 USD
-2.36
$201.4B 229.15B USD $639.17K 727.24K USD $256.8 292.18 USD $261.9 297.99 USD $201.4B 229.15B USD 24.90 $10.31 11.73 USD
Abbott Laboratories  ABT $131.45
-1.61
$228.69B $1.73M $131.27 $133.58 $228.69B 17.07 $7.7
AstraZeneca  AZN $70.75
-1.48
$219.36B $1.25M $70.5 $71.04 $219.36B 28.52 $2.48
Novartis AG  NOVN.SW $96.23 109.49 USD
-3
$190.06B 216.25B USD $3.03M 3.44M USD $95.97 109.19 USD $98.9 112.53 USD $190.06B 216.25B USD 18.94 $5.08 5.78 USD
Novartis AG  NOVNEE.SW $96.09 109.33 USD
-3.38
$186.28B 211.94B USD $400K 455.11K USD $96.09 109.33 USD $98.88 112.5 USD $186.28B 211.94B USD 18.91 $5.08 5.78 USD
Merck &  MRK $82.83
-1.42
$207.98B $3.87M $82.26 $84.01 $207.98B 12.03 $6.88
AstraZeneca PLC  ZEG.DE $121.1 132.38 USD
-1.94
$187.73B 205.22B USD $22.6K 24.7K USD $120.75 132 USD $122.85 134.29 USD $187.73B 205.22B USD 28.56 $4.24 4.63 USD
AstraZeneca PLC  AZN.ST $1,349.5 131.73 USD
-1.96
$2.09T 204.21B USD $201.93K 19.71K USD $1,348 131.58 USD $1,372.5 133.97 USD $2.09T 204.21B USD 28.58 $47.21 4.61 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuitive Surgical  ISRG $510.49
-2.96
$182.97B $819.28K $510.29 $522.87 $182.97B 74.63 $6.84
Thermo Fisher Scientific  TMO $434.94
+0.98
$164.19B $1.02M $425.65 $435.2 $164.19B 25.49 $17.06
Amgen  AMGN $294.79
-1.86
$158.51B $496.66K $294 $299.91 $158.51B 26.89 $10.96
Boston Scientific Corporation  BSX $103.01
-0.82
$152.4B $1.3M $102.85 $104.08 $152.4B 75.18 $1.37
Stryker  SYK $387.8
-1.77
$148.2B $244.62K $387.44 $392.99 $148.2B 52.54 $7.38
Danaher  DHR $204.85
-0.32
$146.61B $746.9K $203.66 $205.66 $146.61B 39.69 $5.16
Pfizer Inc.  PFE.NE $11.73 8.7 USD
-0.68
$197.31B 146.41B USD $33.86K 25.13K USD $11.65 8.64 USD $11.82 8.77 USD $197.31B 146.41B USD 18.32 $0.64 0.47 USD
Pfizer  PFE $25.56
-0.85
$145.32B $12.51M $25.42 $25.71 $145.32B 18.52 $1.38
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $111.7
-1.67
$139.18B $11.48K $109.5 $114.49 $139.18B 25.67 $4.35
Gilead Sciences  GILD $110.45
-3.57
$137.39B $2.58M $109.45 $113.81 $137.39B 23.20 $4.76
Pfizer Inc.  PFE.DE $21.85 23.88 USD
-1.67
$124.2B 135.76B USD $26.78K 29.28K USD $21.75 23.78 USD $22.13 24.19 USD $124.2B 135.76B USD 18.51 $1.18 1.29 USD
Pfizer Inc.  PFE.F $21.82 23.85 USD
-1.47
$124.03B 135.58B USD $3.77K 4.12K USD $21.81 23.84 USD $22.07 24.13 USD $124.03B 135.58B USD 18.48 $1.18 1.29 USD
EssilorLuxottica Société anonyme  ESLOY $141.3
-3.51
$132.32B $2.41K $141.3 $143.09 $132.32B 46.94 $3.01
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
EssilorLuxottica Société anonyme  EL.PA $242.4 264.98 USD
-3.04
$111.78B 122.19B USD $531.67K 581.19K USD $241.8 264.32 USD $249.3 272.52 USD $111.78B 122.19B USD 47.25 $5.13 5.61 USD
Vertex Pharmaceuticals Incorporated  VRTX $470.74
-1.83
$120.88B $340.56K $470.18 $477.96 $120.88B 0 -$3.84
EssilorLuxottica Société anonyme  0OMK.IL $242.65 265.25 USD
-3.15
$110.32B 120.59B USD $139.62K 152.62K USD $241.8 264.32 USD $249.5 272.74 USD $110.32B 120.59B USD 46.39 $5.23 5.72 USD
Sanofi  0O59.IL $82.96 90.69 USD
-1.53
$109.42B 119.62B USD $78K 85.26K USD $82.8 90.51 USD $84.23 92.07 USD $109.42B 119.62B USD 12.11 $6.85 7.49 USD
Sanofi  SNYNF $96.68
0
$118.89B $78 $98.1 $98.1 $118.89B 16.52 $5.85
Sanofi  SNY $48.54
-1.63
$118.14B $488.3K $48.39 $48.75 $118.14B 16.56 $2.93
Medtronic  MDT $89.5
+0.11
$114.67B $6.55M $89.07 $91.85 $114.67B 24.79 $3.61
Sanofi  SNW.DE $83.13 90.87 USD
-1.39
$101.18B 110.6B USD $9.94K 10.87K USD $82.72 90.42 USD $83.93 91.75 USD $101.18B 110.6B USD 16.65 $4.99 5.45 USD
Sanofi  SAN.PA $83.03 90.76 USD
-1.34
$101.06B 110.47B USD $2.13M 2.33M USD $82.76 90.47 USD $84.13 91.97 USD $101.06B 110.47B USD 16.63 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $48.3
+1.2
$103.84B $3.27K $46.75 $48.51 $103.84B 13.01 $3.71
Bristol-Myers Squibb Company  BMY $47.04
-3.05
$95.73B $4M $46.72 $47.8 $95.73B 17.55 $2.68
HCA Healthcare  HCA $375.21
-0.82
$90.27B $296.39K $373.47 $377.13 $90.27B 16.66 $22.51
McKesson  MCK $708.88
-0.79
$88.54B $142.5K $706.1 $710.7 $88.54B 27.56 $25.72
CVS Health  CVS $64.62
-1.53
$81.74B $2.34M $64.21 $65.24 $81.74B 15.42 $4.19
The Cigna  CI $303.29
-1.78
$81.02B $551.47K $302.24 $307.23 $81.02B 16.90 $17.94
GSK plc  GSK $38.31
-3.22
$77.42B $3.03M $38.16 $38.72 $77.42B 18.50 $2.07
CSL Limited  CSL.AX $240.92 159.45 USD
-0.61
$116.66B 77.21B USD $769.78K 509.48K USD $239.87 158.76 USD $243.59 161.22 USD $116.66B 77.21B USD 28.88 $8.34 5.52 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.31
-0.55
$76.91B $8.32K $23.07 $23.33 $76.91B 27.42 $0.85
CSL Limited  CSLLY $79.17
-2.19
$76.67B $489 $79.11 $79.2 $76.67B 29.00 $2.73
Chugai Pharmaceutical Co., Ltd.  4519.T $6,837 46.15 USD
-0.32
$11.25T 75.95B USD $2.83M 19.07K USD $6,797 45.88 USD $6,947 46.89 USD $11.25T 75.95B USD 27.46 $248.98 1.68 USD
Zoetis  ZTS $155
-2.39
$69.01B $840.81K $154.96 $157.63 $69.01B 27.82 $5.57
Regeneron Pharmaceuticals  REGN $565.99
+1.11
$61.11B $281.08K $551.48 $565.99 $61.11B 14.38 $39.35
Siemens Healthineers AG  SMMNY $27
-3.64
$60.56B $3.39K $27 $27.28 $60.56B 24.77 $1.09
Merck KGaA  MKKGY $26.4
-1.23
$57.65B $20.86K $26.36 $26.67 $57.65B 17.36 $1.52
Merck KGaA  0O14.IL $112.6 123.09 USD
-1.44
$52.08B 56.94B USD $47.95K 52.41K USD $112.5 122.98 USD $114.85 125.55 USD $52.08B 56.94B USD 15.90 $7.08 7.74 USD
Siemens Healthineers AG  SHL.DE $46.08 50.37 USD
-3.7
$51.68B 56.49B USD $1.36M 1.49M USD $46.08 50.37 USD $47.68 52.12 USD $51.68B 56.49B USD 24.77 $1.86 2.03 USD
HENGRUI PHARMA  600276.SS $56.9 7.91 USD
-1.22
$380.36B 52.89B USD $65.86M 9.16M USD $56.88 7.91 USD $58.12 8.08 USD $380.36B 52.89B USD 52.20 $1.09 0.15 USD
Merck KGaA  MRK.DE $112.8 123.31 USD
-1.44
$46.86B 51.22B USD $526.57K 575.61K USD $112.45 122.92 USD $114.8 125.49 USD $46.86B 51.22B USD 17.40 $6.48 7.08 USD
Becton, Dickinson and Company  BDX $174.99
-1.41
$50.15B $814.41K $173.87 $176.27 $50.15B 33.84 $5.17
Lonza Group AG  LZAGY $70.52
-1.04
$49.95B $2.67K $70.52 $70.81 $49.95B 62.96 $1.12
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,672 20.23 USD
+0.57
$4.05T 49.04B USD $1.3M 15.71K USD $1,662.2 20.11 USD $1,679.9 20.32 USD $4.05T 49.04B USD 36.70 $45.55 0.55 USD
Takeda Pharmaceutical Company Limited  TKPHF $30.24
0
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Lonza Group AG  0QNO.L $564 641.71 USD
-0.63
$41.73B 47.49B USD $6.82K 7.76K USD $562 639.44 USD $566.2 644.21 USD $41.73B 47.49B USD 14.26 $39.52 44.97 USD
Takeda Pharmaceutical Company Limited  4502.T $4,378 29.55 USD
+0.97
$6.91T 46.67B USD $3.78M 25.49K USD $4,334 29.26 USD $4,400 29.7 USD $6.91T 46.67B USD 65.13 $67.21 0.45 USD
Takeda Pharmaceutical Company  TAK $14.64
-1.35
$46.24B $1.45M $14.62 $14.8 $46.24B 63.65 $0.23
Edwards Lifesciences  EW $77.39
-1.79
$45.4B $1.19M $77.05 $78.39 $45.4B 31.97 $2.42
Lonza Group AG  LONN.SW $564 641.71 USD
-0.95
$39.61B 45.07B USD $76.69K 87.25K USD $562 639.44 USD $567.2 645.35 USD $39.61B 45.07B USD 63.08 $8.94 10.17 USD
Veeva Systems  VEEV $274.85
-2.41
$44.91B $795.08K $271.17 $280.86 $44.91B 58.47 $4.7
Alcon  ALC $87.52
-1.33
$43.85B $518.05K $87.5 $88.23 $43.85B 38.89 $2.25
Alcon Inc.  0A0D.IL $70.48 80.19 USD
+1.34
$37.86B 43.08B USD $83.96K 95.53K USD $69.88 79.51 USD $70.76 80.51 USD $37.86B 43.08B USD 108.43 $0.65 0.74 USD
IDEXX Laboratories  IDXX $528.15
-2.39
$42.47B $111.24K $528.15 $538.92 $42.47B 48.81 $10.82
Daiichi Sankyo Company  DSKYF $22.74
+1.79
$42.36B $100 $22.1 $22.1 $42.36B 21.45 $1.06
HOYA Corporation  HOCPY $121.14
-0.82
$41.52B $1.14K $119.94 $121.28 $41.52B 30.59 $3.96
Alnylam Pharmaceuticals  ALNY $316.73
-1.83
$41.3B $374.35K $312.96 $321.12 $41.3B 0 -$2.1
HOYA Corporation  7741.T $17,840 120.42 USD
+0.34
$6.11T 41.28B USD $1.54M 10.43K USD $17,810 120.22 USD $18,140 122.45 USD $6.11T 41.28B USD 30.68 $581.41 3.92 USD
Daiichi Sankyo Company, Limited  DSNKY $21.97
+0.46
$41.05B $2.56K $21.94 $22.13 $41.05B 20.72 $1.06
Daiichi Sankyo Company, Limited  4568.T $3,258 21.99 USD
+1.5
$6.07T 40.96B USD $3.99M 26.96K USD $3,198 21.59 USD $3,262 22.02 USD $6.07T 40.96B USD 20.88 $156.01 1.05 USD
Alcon Inc.  ALC.SW $69.88 79.51 USD
-1.94
$34.56B 39.33B USD $1.13M 1.29M USD $69.86 79.49 USD $70.72 80.46 USD $34.56B 39.33B USD 39.03 $1.79 2.04 USD
Cardinal Health  CAH $161.04
-0.7
$38.44B $298.53K $160.77 $162 $38.44B 25.20 $6.39
ResMed Inc.  RMD.AX $39.11 25.89 USD
+0.46
$57.9B 38.32B USD $482.01K 319.02K USD $39.06 25.85 USD $39.3 26.01 USD $57.9B 38.32B USD 28.75 $1.36 0.9 USD
UCB SA  0NZT.IL $170.85 186.76 USD
-1.16
$34.76B 38B USD $27.28K 29.82K USD $170.35 186.22 USD $173.1 189.22 USD $34.76B 38B USD 100.50 $1.7 1.86 USD
UCB SA  UCBJY $99.87
-1.05
$37.96B $6.32K $99.75 $100.92 $37.96B 31.11 $3.21
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.08 30.74 USD
+1.11
$268.05B 37.27B USD $6.23M 866.65K USD $218.2 30.34 USD $222.98 31 USD $268.05B 37.27B USD 24.08 $9.18 1.28 USD
ResMed  RMD $252.87
-2.01
$37.08B $123.23K $252.87 $257.54 $37.08B 28.41 $8.9
UCB SA  UCB.BR $170.95 186.87 USD
-0.96
$32.49B 35.51B USD $197.58K 215.98K USD $170.25 186.11 USD $173.3 189.44 USD $32.49B 35.51B USD 31.25 $5.47 5.98 USD
Agilent  A $122.76
-1.14
$34.87B $453.57K $122.34 $123.64 $34.87B 30.23 $4.06
argenx SE  ARGX $562.94
-0.07
$34.45B $113.27K $553.97 $564.03 $34.45B 34.34 $16.39
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here