Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $779.99 — |
-1.35
|
$700.23B — | $1.32M — | $777.2 — | $792.34 — | $700.23B — | 63.62 | $12.26 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $156.06 — |
-1.04
|
$375.48B — | $2.83M — | $155.18 — | $157.06 — | $375.48B — | 17.35 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $191.15 — |
-2.67
|
$343.87B — | $1.03K — | $191.33 — | $193.88 — | $343.87B — | 39.33 | $4.86 — | |
| AbbVie ABBV | $192.38 — |
-1.34
|
$339.82B — | $2.32M — | $191.18 — | $194 — | $339.82B — | 82.21 | $2.34 — | |
| Novo Nordisk A/S NONOF | $70 — |
+0.26
|
$318.23B — | $366 — | $70.95 — | $71.5 — | $318.23B — | 18.97 | $3.69 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.84 4.83 USD |
+0.38
|
$1.52T 308.71B USD | $1.62K 328.96 USD | $23.75 4.81 USD | $23.91 4.85 USD | $1.52T 308.71B USD | 12.48 | $1.91 0.39 USD | |
| Novo Nordisk A/S NVO | $68.7 — |
-3.26
|
$307.85B — | $3.42M — | $68.53 — | $69.89 — | $307.85B — | 18.61 | $3.69 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S NOVO-B.CO | $438.95 64.36 USD |
-3.64
|
$1.89T 276.96B USD | $3.2M 468.93K USD | $438.6 64.31 USD | $455.45 66.78 USD | $1.89T 276.96B USD | 18.71 | $23.46 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $445.25 65.28 USD |
-1.73
|
$1.87T 274.12B USD | $375.23K 55.02K USD | $438.7 64.32 USD | $455.33 66.76 USD | $1.87T 274.12B USD | 29.96 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNH | $300.7 — |
+0.4
|
$272.78B — | $3.94M — | $298 — | $301.34 — | $272.78B — | 12.58 | $23.9 — | |
| Roche Holding AG RHHBY | $40.56 — |
-1.58
|
$261.64B — | $88.43K — | $40.32 — | $40.69 — | $261.64B — | 25.03 | $1.62 — | |
| Roche Holding AG RHHVF | $325 — |
+0.63
|
$261.52B — | $28 — | $325 — | $325 — | $261.52B — | 25.09 | $12.95 — | |
| UnitedHealth Group Incorporated UNH.DE | $256.8 280.72 USD |
-1.04
|
$232.95B 254.65B USD | $1.1K 1.2K USD | $255 278.75 USD | $259.05 283.18 USD | $232.95B 254.65B USD | 12.60 | $20.37 22.27 USD | |
| Novartis AG 0QLR.IL | $97.19 110.58 USD |
-2.33
|
$222.83B 253.53B USD | $478.66K 544.61K USD | $95.96 109.18 USD | $98.88 112.5 USD | $222.83B 253.53B USD | 30.27 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $257.4 292.87 USD |
-1.45
|
$218.42B 248.52B USD | $81.44K 92.66K USD | $256.8 292.18 USD | $261.5 297.53 USD | $218.42B 248.52B USD | 19.80 | $13 14.79 USD | |
| Novartis AG NVS | $120.82 — |
-2.35
|
$241.27B — | $1.65M — | $119.98 — | $122.86 — | $241.27B — | 18.93 | $6.38 — | |
| Roche Holding AG RO.SW | $273.8 311.53 USD |
-1.79
|
$202.56B 230.47B USD | $18.51K 21.06K USD | $273.2 310.84 USD | $277.2 315.39 USD | $202.56B 230.47B USD | 26.53 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $256.8 292.18 USD |
-2.36
|
$201.4B 229.15B USD | $639.17K 727.24K USD | $256.8 292.18 USD | $261.9 297.99 USD | $201.4B 229.15B USD | 24.90 | $10.31 11.73 USD | |
| Abbott Laboratories ABT | $131.45 — |
-1.61
|
$228.69B — | $1.73M — | $131.27 — | $133.58 — | $228.69B — | 17.07 | $7.7 — | |
| AstraZeneca AZN | $70.75 — |
-1.48
|
$219.36B — | $1.25M — | $70.5 — | $71.04 — | $219.36B — | 28.52 | $2.48 — | |
| Novartis AG NOVN.SW | $96.23 109.49 USD |
-3
|
$190.06B 216.25B USD | $3.03M 3.44M USD | $95.97 109.19 USD | $98.9 112.53 USD | $190.06B 216.25B USD | 18.94 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $96.09 109.33 USD |
-3.38
|
$186.28B 211.94B USD | $400K 455.11K USD | $96.09 109.33 USD | $98.88 112.5 USD | $186.28B 211.94B USD | 18.91 | $5.08 5.78 USD | |
| Merck & MRK | $82.83 — |
-1.42
|
$207.98B — | $3.87M — | $82.26 — | $84.01 — | $207.98B — | 12.03 | $6.88 — | |
| AstraZeneca PLC ZEG.DE | $121.1 132.38 USD |
-1.94
|
$187.73B 205.22B USD | $22.6K 24.7K USD | $120.75 132 USD | $122.85 134.29 USD | $187.73B 205.22B USD | 28.56 | $4.24 4.63 USD | |
| AstraZeneca PLC AZN.ST | $1,349.5 131.73 USD |
-1.96
|
$2.09T 204.21B USD | $201.93K 19.71K USD | $1,348 131.58 USD | $1,372.5 133.97 USD | $2.09T 204.21B USD | 28.58 | $47.21 4.61 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $510.49 — |
-2.96
|
$182.97B — | $819.28K — | $510.29 — | $522.87 — | $182.97B — | 74.63 | $6.84 — | |
| Thermo Fisher Scientific TMO | $434.94 — |
+0.98
|
$164.19B — | $1.02M — | $425.65 — | $435.2 — | $164.19B — | 25.49 | $17.06 — | |
| Amgen AMGN | $294.79 — |
-1.86
|
$158.51B — | $496.66K — | $294 — | $299.91 — | $158.51B — | 26.89 | $10.96 — | |
| Boston Scientific Corporation BSX | $103.01 — |
-0.82
|
$152.4B — | $1.3M — | $102.85 — | $104.08 — | $152.4B — | 75.18 | $1.37 — | |
| Stryker SYK | $387.8 — |
-1.77
|
$148.2B — | $244.62K — | $387.44 — | $392.99 — | $148.2B — | 52.54 | $7.38 — | |
| Danaher DHR | $204.85 — |
-0.32
|
$146.61B — | $746.9K — | $203.66 — | $205.66 — | $146.61B — | 39.69 | $5.16 — | |
| Pfizer Inc. PFE.NE | $11.73 8.7 USD |
-0.68
|
$197.31B 146.41B USD | $33.86K 25.13K USD | $11.65 8.64 USD | $11.82 8.77 USD | $197.31B 146.41B USD | 18.32 | $0.64 0.47 USD | |
| Pfizer PFE | $25.56 — |
-0.85
|
$145.32B — | $12.51M — | $25.42 — | $25.71 — | $145.32B — | 18.52 | $1.38 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
-1.67
|
$139.18B — | $11.48K — | $109.5 — | $114.49 — | $139.18B — | 25.67 | $4.35 — | |
| Gilead Sciences GILD | $110.45 — |
-3.57
|
$137.39B — | $2.58M — | $109.45 — | $113.81 — | $137.39B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.DE | $21.85 23.88 USD |
-1.67
|
$124.2B 135.76B USD | $26.78K 29.28K USD | $21.75 23.78 USD | $22.13 24.19 USD | $124.2B 135.76B USD | 18.51 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $21.82 23.85 USD |
-1.47
|
$124.03B 135.58B USD | $3.77K 4.12K USD | $21.81 23.84 USD | $22.07 24.13 USD | $124.03B 135.58B USD | 18.48 | $1.18 1.29 USD | |
| EssilorLuxottica Société anonyme ESLOY | $141.3 — |
-3.51
|
$132.32B — | $2.41K — | $141.3 — | $143.09 — | $132.32B — | 46.94 | $3.01 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme EL.PA | $242.4 264.98 USD |
-3.04
|
$111.78B 122.19B USD | $531.67K 581.19K USD | $241.8 264.32 USD | $249.3 272.52 USD | $111.78B 122.19B USD | 47.25 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $470.74 — |
-1.83
|
$120.88B — | $340.56K — | $470.18 — | $477.96 — | $120.88B — | 0 | -$3.84 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.65 265.25 USD |
-3.15
|
$110.32B 120.59B USD | $139.62K 152.62K USD | $241.8 264.32 USD | $249.5 272.74 USD | $110.32B 120.59B USD | 46.39 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $82.96 90.69 USD |
-1.53
|
$109.42B 119.62B USD | $78K 85.26K USD | $82.8 90.51 USD | $84.23 92.07 USD | $109.42B 119.62B USD | 12.11 | $6.85 7.49 USD | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.89B — | $78 — | $98.1 — | $98.1 — | $118.89B — | 16.52 | $5.85 — | |
| Sanofi SNY | $48.54 — |
-1.63
|
$118.14B — | $488.3K — | $48.39 — | $48.75 — | $118.14B — | 16.56 | $2.93 — | |
| Medtronic MDT | $89.5 — |
+0.11
|
$114.67B — | $6.55M — | $89.07 — | $91.85 — | $114.67B — | 24.79 | $3.61 — | |
| Sanofi SNW.DE | $83.13 90.87 USD |
-1.39
|
$101.18B 110.6B USD | $9.94K 10.87K USD | $82.72 90.42 USD | $83.93 91.75 USD | $101.18B 110.6B USD | 16.65 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.03 90.76 USD |
-1.34
|
$101.06B 110.47B USD | $2.13M 2.33M USD | $82.76 90.47 USD | $84.13 91.97 USD | $101.06B 110.47B USD | 16.63 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.3 — |
+1.2
|
$103.84B — | $3.27K — | $46.75 — | $48.51 — | $103.84B — | 13.01 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.04 — |
-3.05
|
$95.73B — | $4M — | $46.72 — | $47.8 — | $95.73B — | 17.55 | $2.68 — | |
| HCA Healthcare HCA | $375.21 — |
-0.82
|
$90.27B — | $296.39K — | $373.47 — | $377.13 — | $90.27B — | 16.66 | $22.51 — | |
| McKesson MCK | $708.88 — |
-0.79
|
$88.54B — | $142.5K — | $706.1 — | $710.7 — | $88.54B — | 27.56 | $25.72 — | |
| CVS Health CVS | $64.62 — |
-1.53
|
$81.74B — | $2.34M — | $64.21 — | $65.24 — | $81.74B — | 15.42 | $4.19 — | |
| The Cigna CI | $303.29 — |
-1.78
|
$81.02B — | $551.47K — | $302.24 — | $307.23 — | $81.02B — | 16.90 | $17.94 — | |
| GSK plc GSK | $38.31 — |
-3.22
|
$77.42B — | $3.03M — | $38.16 — | $38.72 — | $77.42B — | 18.50 | $2.07 — | |
| CSL Limited CSL.AX | $240.92 159.45 USD |
-0.61
|
$116.66B 77.21B USD | $769.78K 509.48K USD | $239.87 158.76 USD | $243.59 161.22 USD | $116.66B 77.21B USD | 28.88 | $8.34 5.52 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.31 — |
-0.55
|
$76.91B — | $8.32K — | $23.07 — | $23.33 — | $76.91B — | 27.42 | $0.85 — | |
| CSL Limited CSLLY | $79.17 — |
-2.19
|
$76.67B — | $489 — | $79.11 — | $79.2 — | $76.67B — | 29.00 | $2.73 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,837 46.15 USD |
-0.32
|
$11.25T 75.95B USD | $2.83M 19.07K USD | $6,797 45.88 USD | $6,947 46.89 USD | $11.25T 75.95B USD | 27.46 | $248.98 1.68 USD | |
| Zoetis ZTS | $155 — |
-2.39
|
$69.01B — | $840.81K — | $154.96 — | $157.63 — | $69.01B — | 27.82 | $5.57 — | |
| Regeneron Pharmaceuticals REGN | $565.99 — |
+1.11
|
$61.11B — | $281.08K — | $551.48 — | $565.99 — | $61.11B — | 14.38 | $39.35 — | |
| Siemens Healthineers AG SMMNY | $27 — |
-3.64
|
$60.56B — | $3.39K — | $27 — | $27.28 — | $60.56B — | 24.77 | $1.09 — | |
| Merck KGaA MKKGY | $26.4 — |
-1.23
|
$57.65B — | $20.86K — | $26.36 — | $26.67 — | $57.65B — | 17.36 | $1.52 — | |
| Merck KGaA 0O14.IL | $112.6 123.09 USD |
-1.44
|
$52.08B 56.94B USD | $47.95K 52.41K USD | $112.5 122.98 USD | $114.85 125.55 USD | $52.08B 56.94B USD | 15.90 | $7.08 7.74 USD | |
| Siemens Healthineers AG SHL.DE | $46.08 50.37 USD |
-3.7
|
$51.68B 56.49B USD | $1.36M 1.49M USD | $46.08 50.37 USD | $47.68 52.12 USD | $51.68B 56.49B USD | 24.77 | $1.86 2.03 USD | |
| HENGRUI PHARMA 600276.SS | $56.9 7.91 USD |
-1.22
|
$380.36B 52.89B USD | $65.86M 9.16M USD | $56.88 7.91 USD | $58.12 8.08 USD | $380.36B 52.89B USD | 52.20 | $1.09 0.15 USD | |
| Merck KGaA MRK.DE | $112.8 123.31 USD |
-1.44
|
$46.86B 51.22B USD | $526.57K 575.61K USD | $112.45 122.92 USD | $114.8 125.49 USD | $46.86B 51.22B USD | 17.40 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BDX | $174.99 — |
-1.41
|
$50.15B — | $814.41K — | $173.87 — | $176.27 — | $50.15B — | 33.84 | $5.17 — | |
| Lonza Group AG LZAGY | $70.52 — |
-1.04
|
$49.95B — | $2.67K — | $70.52 — | $70.81 — | $49.95B — | 62.96 | $1.12 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672 20.23 USD |
+0.57
|
$4.05T 49.04B USD | $1.3M 15.71K USD | $1,662.2 20.11 USD | $1,679.9 20.32 USD | $4.05T 49.04B USD | 36.70 | $45.55 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
0
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
| Lonza Group AG 0QNO.L | $564 641.71 USD |
-0.63
|
$41.73B 47.49B USD | $6.82K 7.76K USD | $562 639.44 USD | $566.2 644.21 USD | $41.73B 47.49B USD | 14.26 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,378 29.55 USD |
+0.97
|
$6.91T 46.67B USD | $3.78M 25.49K USD | $4,334 29.26 USD | $4,400 29.7 USD | $6.91T 46.67B USD | 65.13 | $67.21 0.45 USD | |
| Takeda Pharmaceutical Company TAK | $14.64 — |
-1.35
|
$46.24B — | $1.45M — | $14.62 — | $14.8 — | $46.24B — | 63.65 | $0.23 — | |
| Edwards Lifesciences EW | $77.39 — |
-1.79
|
$45.4B — | $1.19M — | $77.05 — | $78.39 — | $45.4B — | 31.97 | $2.42 — | |
| Lonza Group AG LONN.SW | $564 641.71 USD |
-0.95
|
$39.61B 45.07B USD | $76.69K 87.25K USD | $562 639.44 USD | $567.2 645.35 USD | $39.61B 45.07B USD | 63.08 | $8.94 10.17 USD | |
| Veeva Systems VEEV | $274.85 — |
-2.41
|
$44.91B — | $795.08K — | $271.17 — | $280.86 — | $44.91B — | 58.47 | $4.7 — | |
| Alcon ALC | $87.52 — |
-1.33
|
$43.85B — | $518.05K — | $87.5 — | $88.23 — | $43.85B — | 38.89 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $70.48 80.19 USD |
+1.34
|
$37.86B 43.08B USD | $83.96K 95.53K USD | $69.88 79.51 USD | $70.76 80.51 USD | $37.86B 43.08B USD | 108.43 | $0.65 0.74 USD | |
| IDEXX Laboratories IDXX | $528.15 — |
-2.39
|
$42.47B — | $111.24K — | $528.15 — | $538.92 — | $42.47B — | 48.81 | $10.82 — | |
| Daiichi Sankyo Company DSKYF | $22.74 — |
+1.79
|
$42.36B — | $100 — | $22.1 — | $22.1 — | $42.36B — | 21.45 | $1.06 — | |
| HOYA Corporation HOCPY | $121.14 — |
-0.82
|
$41.52B — | $1.14K — | $119.94 — | $121.28 — | $41.52B — | 30.59 | $3.96 — | |
| Alnylam Pharmaceuticals ALNY | $316.73 — |
-1.83
|
$41.3B — | $374.35K — | $312.96 — | $321.12 — | $41.3B — | 0 | -$2.1 — | |
| HOYA Corporation 7741.T | $17,840 120.42 USD |
+0.34
|
$6.11T 41.28B USD | $1.54M 10.43K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.11T 41.28B USD | 30.68 | $581.41 3.92 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $21.97 — |
+0.46
|
$41.05B — | $2.56K — | $21.94 — | $22.13 — | $41.05B — | 20.72 | $1.06 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,258 21.99 USD |
+1.5
|
$6.07T 40.96B USD | $3.99M 26.96K USD | $3,198 21.59 USD | $3,262 22.02 USD | $6.07T 40.96B USD | 20.88 | $156.01 1.05 USD | |
| Alcon Inc. ALC.SW | $69.88 79.51 USD |
-1.94
|
$34.56B 39.33B USD | $1.13M 1.29M USD | $69.86 79.49 USD | $70.72 80.46 USD | $34.56B 39.33B USD | 39.03 | $1.79 2.04 USD | |
| Cardinal Health CAH | $161.04 — |
-0.7
|
$38.44B — | $298.53K — | $160.77 — | $162 — | $38.44B — | 25.20 | $6.39 — | |
| ResMed Inc. RMD.AX | $39.11 25.89 USD |
+0.46
|
$57.9B 38.32B USD | $482.01K 319.02K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.9B 38.32B USD | 28.75 | $1.36 0.9 USD | |
| UCB SA 0NZT.IL | $170.85 186.76 USD |
-1.16
|
$34.76B 38B USD | $27.28K 29.82K USD | $170.35 186.22 USD | $173.1 189.22 USD | $34.76B 38B USD | 100.50 | $1.7 1.86 USD | |
| UCB SA UCBJY | $99.87 — |
-1.05
|
$37.96B — | $6.32K — | $99.75 — | $100.92 — | $37.96B — | 31.11 | $3.21 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.08 30.74 USD |
+1.11
|
$268.05B 37.27B USD | $6.23M 866.65K USD | $218.2 30.34 USD | $222.98 31 USD | $268.05B 37.27B USD | 24.08 | $9.18 1.28 USD | |
| ResMed RMD | $252.87 — |
-2.01
|
$37.08B — | $123.23K — | $252.87 — | $257.54 — | $37.08B — | 28.41 | $8.9 — | |
| UCB SA UCB.BR | $170.95 186.87 USD |
-0.96
|
$32.49B 35.51B USD | $197.58K 215.98K USD | $170.25 186.11 USD | $173.3 189.44 USD | $32.49B 35.51B USD | 31.25 | $5.47 5.98 USD | |
| Agilent A | $122.76 — |
-1.14
|
$34.87B — | $453.57K — | $122.34 — | $123.64 — | $34.87B — | 30.23 | $4.06 — | |
| argenx SE ARGX | $562.94 — |
-0.07
|
$34.45B — | $113.27K — | $553.97 — | $564.03 — | $34.45B — | 34.34 | $16.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||