Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $885.55 — |
-0.62
|
$797.37B — | $1.58M — | $880.98 — | $891.95 — | $797.37B — | 108.65 | $8.15 — | |
| Eli Lilly and Company LLY.DE | $805.5 880.52 USD |
-0.17
|
$725.29B 792.84B USD | $4.11K 4.49K USD | $799.8 874.29 USD | $813.2 888.94 USD | $725.29B 792.84B USD | 110.95 | $7.26 7.94 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated UNH | $592.75 — |
+0.07
|
$547.36B — | $2.65M — | $584.37 — | $593.23 — | $547.36B — | 39.20 | $15.12 — | |
| Novo Nordisk A/S NONOF | $117.52 — |
+1.14
|
$531.77B — | $623 — | $116.2 — | $116.2 — | $531.77B — | 39.04 | $3.01 — | |
| Novo Nordisk A/S NVO | $115.08 — |
-1.2
|
$515.99B — | $4.31M — | $115.03 — | $116.33 — | $515.99B — | 38.10 | $3.02 — | |
| Novo Nordisk A/S NOVO-B.CO | $782.9 114.79 USD |
-0.22
|
$3.48T 510.93B USD | $2.12M 310.51K USD | $781.5 114.58 USD | $792.6 116.21 USD | $3.48T 510.93B USD | 38.96 | $20.09 2.95 USD | |
| Novo Nordisk A/S 0QIU.IL | $787.75 115.5 USD |
+0.56
|
$3.31T 484.98B USD | $1.48M 216.33K USD | $0 0 USD | $0 0 USD | $3.31T 484.98B USD | 53.01 | $14.86 2.18 USD | |
| Johnson & Johnson JNJ | $160.5 — |
-0.42
|
$386.36B — | $3.17M — | $160.22 — | $161.43 — | $386.36B — | 24.28 | $6.61 — | |
| AbbVie Inc. 0QCV.IL | $195.96 — |
-0.35
|
$352.52B — | $7 — | $0 — | $0 — | $352.52B — | 40.31 | $4.86 — | |
| AbbVie ABBV | $195.45 — |
-0.7
|
$345.23B — | $3.45M — | $194.74 — | $197.03 — | $345.23B — | 65.36 | $2.99 — | |
| Merck & MRK | $110.18 — |
-1.7
|
$279.29B — | $10.26M — | $109.83 — | $112.08 — | $279.29B — | 20.40 | $5.4 — | |
| Roche Holding AG 0QOK.IL | $265.3 301.85 USD |
0
|
$225.13B 256.14B USD | $6.55K 7.45K USD | $0 0 USD | $0 0 USD | $225.13B 256.14B USD | 20.40 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $97.84 111.32 USD |
+1.1
|
$224.33B 255.24B USD | $1.72K 1.96K USD | $0 0 USD | $0 0 USD | $224.33B 255.24B USD | 30.47 | $3.21 3.65 USD | |
| Roche Holding AG RHHVF | $314.35 — |
0
|
$253.73B — | $13 — | $315 — | $315 — | $253.73B — | 20.09 | $15.64 — | |
| Roche Holding AG RHHBY | $38.25 — |
-1.97
|
$247.26B — | $283.79K — | $38.17 — | $38.67 — | $247.26B — | 19.51 | $1.96 — | |
| AstraZeneca AZN | $77.93 — |
-2.07
|
$244.68B — | $2.93M — | $77.86 — | $79.09 — | $244.68B — | 37.83 | $2.06 — | |
| AstraZeneca PLC AZN.ST | $1,616 157.74 USD |
-0.83
|
$2.51T 244.62B USD | $220.89K 21.56K USD | $1,612 157.35 USD | $1,635 159.6 USD | $2.51T 244.62B USD | 38.73 | $41.72 4.07 USD | |
| Roche Holding AG RO.SW | $282 320.86 USD |
-0.42
|
$212.6B 241.89B USD | $21.04K 23.94K USD | $280.6 319.26 USD | $283.6 322.68 USD | $212.6B 241.89B USD | 21.28 | $13.25 15.08 USD | |
| AstraZeneca PLC ZEG.DE | $142.45 155.72 USD |
-0.84
|
$220.84B 241.41B USD | $11.41K 12.47K USD | $142 155.23 USD | $143.9 157.3 USD | $220.84B 241.41B USD | 38.60 | $3.69 4.03 USD | |
| Novartis AG NVSEF | $113.71 — |
0
|
$241.05B — | $100 — | $115 — | $115 — | $241.05B — | 23.25 | $4.89 — | |
| Roche Holding AG ROG.SW | $261.2 297.19 USD |
-1.66
|
$209.97B 238.9B USD | $955.99K 1.09M USD | $261.2 297.19 USD | $265.9 302.54 USD | $209.97B 238.9B USD | 19.74 | $13.23 15.05 USD | |
| Thermo Fisher Scientific TMO | $600.92 — |
-1.93
|
$234.06B — | $1.25M — | $599.41 — | $611.49 — | $234.06B — | 37.32 | $16.1 — | |
| Novartis AG NVS | $113.77 — |
-0.61
|
$232.55B — | $1M — | $113.68 — | $115.1 — | $232.55B — | 23.26 | $4.89 — | |
| Novartis AG NOVNEE.SW | $97.64 111.09 USD |
+0.26
|
$197.35B 224.55B USD | $400K 455.11K USD | $97.39 110.81 USD | $98.15 111.67 USD | $197.35B 224.55B USD | 23.58 | $4.14 4.71 USD | |
| Novartis AG NOVN.SW | $97.47 110.9 USD |
+0.25
|
$197.34B 224.53B USD | $2.11M 2.4M USD | $97.13 110.51 USD | $98.04 111.55 USD | $197.34B 224.53B USD | 23.54 | $4.14 4.71 USD | |
| Danaher DHR | $270.52 — |
-1.24
|
$197.82B — | $1.31M — | $269.57 — | $273.3 — | $197.82B — | 49.72 | $5.44 — | |
| Abbott Laboratories ABT | $112.23 — |
-1.24
|
$195.27B — | $3.42M — | $111.79 — | $113.51 — | $195.27B — | 35.51 | $3.16 — | |
| Intuitive Surgical ISRG | $479.63 — |
-1.44
|
$172.97B — | $739.82K — | $478.56 — | $486 — | $172.97B — | 82.69 | $5.8 — | |
| Amgen AMGN | $317.48 — |
-0.7
|
$170.59B — | $1.48M — | $315.46 — | $319.73 — | $170.59B — | 54.64 | $5.81 — | |
| Pfizer Inc. PFE.NE | $13.23 9.82 USD |
-0.82
|
$220.77B 163.82B USD | $32.68K 24.25K USD | $13.17 9.77 USD | $13.3 9.87 USD | $220.77B 163.82B USD | 0 | -$0.21 -0.1 USD | |
| Pfizer PFE | $28.34 — |
-0.94
|
$160.59B — | $25.48M — | $28.26 — | $28.52 — | $160.59B — | 0 | -$0.46 — | |
| Pfizer Inc. PFE.DE | $25.68 28.07 USD |
-1.02
|
$145.49B 159.04B USD | $26.37K 28.82K USD | $25.66 28.04 USD | $26.01 28.43 USD | $145.49B 159.04B USD | 0 | -$0.41 -0.4 USD | |
| Pfizer Inc. PFE.F | $25.68 28.07 USD |
-0.91
|
$145.49B 159.04B USD | $4.99K 5.46K USD | $25.65 28.04 USD | $25.92 28.33 USD | $145.49B 159.04B USD | 0 | -$0.41 -0.4 USD | |
| Sanofi SNYNF | $114.5 — |
0
|
$150.78B — | $1.09K — | $114.5 — | $114.5 — | $150.78B — | 30.45 | $3.76 — | |
| Sanofi 0O59.IL | $99.95 109.26 USD |
-2.36
|
$131.83B 144.11B USD | $162.71K 177.86K USD | $0 0 USD | $0 0 USD | $131.83B 144.11B USD | 14.59 | $6.85 7.49 USD | |
| Sanofi SNY | $55.54 — |
-1.26
|
$141.73B — | $1.76M — | $54.96 — | $55.87 — | $141.73B — | 29.54 | $1.88 — | |
| Sanofi SAN.PA | $100.22 109.55 USD |
-1.92
|
$125.62B 137.32B USD | $1.22M 1.33M USD | $99.9 109.2 USD | $102.16 111.67 USD | $125.62B 137.32B USD | 29.82 | $3.36 3.67 USD | |
| Stryker SYK | $351.61 — |
-0.99
|
$135.32B — | $845.98K — | $350.72 — | $355.29 — | $135.32B — | 39.19 | $8.97 — | |
| Boston Scientific Corporation BSX | $83.82 — |
-0.79
|
$124.42B — | $4.53M — | $83.44 — | $84.45 — | $124.42B — | 68.14 | $1.23 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $453.55 — |
-1.86
|
$119.31B — | $963.8K — | $452.26 — | $462.13 — | $119.31B — | 0 | -$2 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $53.65 — |
+1.37
|
$115.34B — | $3.78K — | $0 — | $0 — | $115.34B — | 14.46 | $3.71 — | |
| Regeneron Pharmaceuticals REGN | $1,014.59 — |
-2.47
|
$114.73B — | $797.42K — | $1,011.51 — | $1,037.5 — | $114.73B — | 26.89 | $37.72 — | |
| Medtronic MDT | $87.77 — |
-1.51
|
$114.31B — | $3.43M — | $87.66 — | $89.24 — | $114.31B — | 29.55 | $2.97 — | |
| Bristol-Myers Squibb Company BMY | $54.2 — |
+0.82
|
$109.89B — | $15.35M — | $53.41 — | $54.29 — | $109.89B — | 0 | -$3.25 — | |
| EssilorLuxottica Société anonyme ESLOY | $114.4 — |
-1.89
|
$106.5B — | $2.85K — | $114.36 — | $115.36 — | $106.5B — | 40.71 | $2.81 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $84.64 — |
+1.15
|
$105.46B — | $14 — | $0 — | $0 — | $105.46B — | 19.45 | $4.35 — | |
| Gilead Sciences GILD | $84.17 — |
-0.67
|
$104.79B — | $4.07M — | $84.01 — | $84.93 — | $104.79B — | 102.64 | $0.82 — | |
| HCA Healthcare HCA | $392.46 — |
-2.82
|
$104.22B — | $932.52K — | $390.6 — | $402.64 — | $104.22B — | 18.41 | $21.31 — | |
| EssilorLuxottica Société anonyme EL.PA | $207.9 227.26 USD |
-1.98
|
$94.46B 103.26B USD | $315.7K 345.1K USD | $207.4 226.72 USD | $211.1 230.76 USD | $94.46B 103.26B USD | 41.33 | $5.03 5.5 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $207.75 227.1 USD |
-1.7
|
$94.45B 103.25B USD | $259 283.12 USD | $0 0 USD | $0 0 USD | $94.45B 103.25B USD | 39.72 | $5.23 5.72 USD | |
| CSL Limited CSLLY | $99.57 — |
+0.51
|
$96.42B — | $21 — | $99.57 — | $99.57 — | $96.42B — | 36.47 | $2.73 — | |
| The Cigna CI | $340.56 — |
-0.04
|
$95.25B — | $1.14M — | $337.48 — | $342.3 — | $95.25B — | 26.87 | $12.67 — | |
| CSL Limited CSL.AX | $287.94 190.58 USD |
-0.23
|
$139.42B 92.28B USD | $309.79K 205.04K USD | $287.16 190.06 USD | $288.86 191.18 USD | $139.42B 92.28B USD | 36.54 | $7.88 5.22 USD | |
| Zoetis ZTS | $190.99 — |
-0.76
|
$87.19B — | $1.31M — | $190 — | $192.29 — | $87.19B — | 37.44 | $5.1 — | |
| GSK plc GSK | $38.37 — |
-2.74
|
$83.01B — | $5.34M — | $38.16 — | $38.65 — | $83.01B — | 12.70 | $3.02 — | |
| CVS Health CVS | $62.92 — |
+1.09
|
$79.15B — | $8.16M — | $61.46 — | $63.22 — | $79.15B — | 11.19 | $5.62 — | |
| Merck KGaA 0O14.IL | $156.53 171.1 USD |
+0.5
|
$72.4B 79.15B USD | $74.42K 81.36K USD | $0 0 USD | $0 0 USD | $72.4B 79.15B USD | 22.10 | $7.08 7.74 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.72 — |
-0.08
|
$78.28B — | $600 — | $23.72 — | $23.73 — | $78.28B — | 31.21 | $0.76 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,981 47.12 USD |
+0.01
|
$11.49T 77.54B USD | $499.9K 3.37K USD | $6,897 46.56 USD | $7,068 47.71 USD | $11.49T 77.54B USD | 32.36 | $215.68 1.46 USD | |
| Merck KGaA MKKGY | $34.66 — |
+0.06
|
$75.3B — | $6.57K — | $34.49 — | $34.74 — | $75.3B — | 25.67 | $1.35 — | |
| Merck KGaA MRK.DE | $156.65 171.24 USD |
-0.48
|
$68.11B 74.45B USD | $216.58K 236.75K USD | $156.4 170.97 USD | $158.4 173.15 USD | $68.11B 74.45B USD | 25.97 | $6.03 6.59 USD | |
| Becton, Dickinson and Company BDX | $237.36 — |
-1
|
$69.3B — | $904.92K — | $237.3 — | $239.64 — | $69.3B — | 47.66 | $4.98 — | |
| Siemens Healthineers AG SMMNY | $28.75 — |
-0.83
|
$65.19B — | $200 — | $28.75 — | $28.75 — | $65.19B — | 30.91 | $0.93 — | |
| Siemens Healthineers AG SHL.DE | $52.32 57.19 USD |
-0.72
|
$58.52B 63.97B USD | $401.29K 438.66K USD | $52.12 56.97 USD | $52.82 57.74 USD | $58.52B 63.97B USD | 31.51 | $1.66 1.81 USD | |
| McKesson MCK | $482.27 — |
-1.33
|
$63.38B — | $949.74K — | $481.6 — | $493.73 — | $63.38B — | 21.54 | $22.38 — | |
| Daiichi Sankyo Company, Limited DSNKY | $32.88 — |
+2.02
|
$62.66B — | $500 — | $32.85 — | $33.32 — | $62.66B — | 39.14 | $0.84 — | |
| Daiichi Sankyo Company, Limited 4568.T | $4,814 32.5 USD |
-0.46
|
$9.15T 61.78B USD | $1.26M 8.5K USD | $4,777 32.25 USD | $4,876 32.91 USD | $9.15T 61.78B USD | 40.30 | $119.45 0.81 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,910.85 23.12 USD |
-0.47
|
$4.58T 55.47B USD | $2.49M 30.15K USD | $1,896.05 22.94 USD | $1,936.3 23.43 USD | $4.58T 55.47B USD | 44.03 | $43.39 0.52 USD | |
| Alcon Inc. 0A0D.IL | $84.58 96.23 USD |
+0.57
|
$45.44B 51.7B USD | $48 54.61 USD | $0 0 USD | $0 0 USD | $45.44B 51.7B USD | 130.12 | $0.65 0.74 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $293 40.74 USD |
+10.55
|
$355.24B 49.39B USD | $23.88M 3.32M USD | $269.14 37.42 USD | $300.88 41.84 USD | $355.24B 49.39B USD | 27.93 | $10.49 1.46 USD | |
| Alcon ALC | $98.11 — |
-1.03
|
$48.73B — | $434.35K — | $97.87 — | $99.3 — | $48.73B — | 44.19 | $2.22 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.11 — |
0
|
$48.67B — | $190 — | $27.9 — | $27.9 — | $48.67B — | 44.10 | $0.66 — | |
| HOYA Corporation HOCPY | $137.14 — |
-1.02
|
$48.05B — | $1.16K — | $137.5 — | $138.55 — | $48.05B — | 35.99 | $3.81 — | |
| HOYA Corporation 7741.T | $20,150 136.02 USD |
+0.45
|
$7.01T 47.32B USD | $235.5K 1.59K USD | $19,995 134.97 USD | $20,365 137.47 USD | $7.01T 47.32B USD | 37.20 | $541.62 3.66 USD | |
| Alcon Inc. ALC.SW | $83.98 95.55 USD |
-0.52
|
$41.5B 47.22B USD | $400.32K 455.47K USD | $83.62 95.14 USD | $84.64 96.3 USD | $41.5B 47.22B USD | 44.67 | $1.88 2.14 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $52.3 7.27 USD |
+7.44
|
$333.62B 46.39B USD | $101.85M 14.16M USD | $50 6.95 USD | $52.74 7.33 USD | $333.62B 46.39B USD | 60.81 | $0.86 0.12 USD | |
| Takeda Pharmaceutical Company TAK | $14.24 — |
-0.56
|
$45.71B — | $1.41M — | $14.19 — | $14.29 — | $45.71B — | 43.15 | $0.33 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,234 28.58 USD |
+0.81
|
$6.71T 45.3B USD | $1.34M 9.05K USD | $4,207 28.4 USD | $4,235 28.59 USD | $6.71T 45.3B USD | 45.00 | $94.08 0.64 USD | |
| Lonza Group AG LZAGY | $62.38 — |
-0.29
|
$45.16B — | $1.02K — | $62.28 — | $62.38 — | $45.16B — | 66.36 | $0.94 — | |
| Lonza Group AG 0QNO.L | $530.4 603.48 USD |
-0.63
|
$39.25B 44.66B USD | $21.68K 24.67K USD | $525.8 598.25 USD | $534.6 608.26 USD | $39.25B 44.66B USD | 13.41 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $532.4 605.76 USD |
+0.19
|
$38.39B 43.69B USD | $105.77K 120.34K USD | $525.2 597.57 USD | $535 608.72 USD | $38.39B 43.69B USD | 67.13 | $7.93 9.02 USD | |
| IQVIA IQV | $227.4 — |
-1.88
|
$42.25B — | $849.67K — | $226.84 — | $230.65 — | $42.25B — | 29.49 | $7.71 — | |
| Agilent A | $144.55 — |
-1.36
|
$42.1B — | $1.09M — | $144.09 — | $145.98 — | $42.1B — | 30.05 | $4.81 — | |
| IDEXX Laboratories IDXX | $483.52 — |
-0.5
|
$40.01B — | $379.55K — | $477.29 — | $484.01 — | $40.01B — | 47.87 | $10.1 — | |
| Edwards Lifesciences EW | $65.37 — |
+0.34
|
$39.38B — | $5.96M — | $64.09 — | $66.03 — | $39.38B — | 25.73 | $2.54 — | |
| Centene CNC | $72.04 — |
-0.8
|
$38.2B — | $3.86M — | $71.08 — | $72.63 — | $38.2B — | 13.56 | $5.31 — | |
| UCB SA 0NZT.IL | $164.7 180.04 USD |
+0.09
|
$33.51B 36.63B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $33.51B 36.63B USD | 96.88 | $1.7 1.86 USD | |
| ResMed RMD | $238.43 — |
-0.18
|
$35.1B — | $544.73K — | $236.62 — | $239.11 — | $35.1B — | 34.50 | $6.91 — | |
| Alnylam Pharmaceuticals ALNY | $269.53 — |
-0.74
|
$34.86B — | $608.03K — | $268.35 — | $272.49 — | $34.86B — | 0 | -$0.57 — | |
| UCB SA UCBJY | $90.69 — |
-0.25
|
$34.41B — | $200 — | $90.68 — | $90.69 — | $34.41B — | 133.36 | $0.68 — | |
| UCB SA UCB.BR | $165.35 180.75 USD |
+0.73
|
$31.37B 34.29B USD | $189.56K 207.22K USD | $162.25 177.36 USD | $165.35 180.75 USD | $31.37B 34.29B USD | 136.65 | $1.21 1.32 USD | |
| ResMed Inc. RMD.AX | $34.72 22.98 USD |
-0.13
|
$51.01B 33.76B USD | $187.24K 123.93K USD | $34.63 22.92 USD | $34.75 23 USD | $51.01B 33.76B USD | 34.71 | $1 0.66 USD | |
| Veeva Systems VEEV | $204.53 — |
-1.44
|
$33.6B — | $543.74K — | $203.83 — | $207.53 — | $33.6B — | 54.68 | $3.74 — | |
| BioNTech SE 0A3M.IL | $119.65 — |
-0.17
|
$32.91B — | $0 — | $0 — | $0 — | $32.91B — | 6.64 | $18 — | |
| Bayer Aktiengesellschaft BAYZF | $33.45 — |
-1.33
|
$32.86B — | $268 — | $33.45 — | $33.45 — | $32.86B — | 0 | -$1.44 — | |
| argenx SE ARGX | $542.99 — |
-1.27
|
$32.85B — | $109.5K — | $542.99 — | $551.98 — | $32.85B — | 0 | -$3.48 — | |
| argenx SE ARGX.BR | $499.3 545.8 USD |
+0.52
|
$29.86B 32.64B USD | $33.17K 36.26K USD | $495.4 541.54 USD | $502.4 549.19 USD | $29.86B 32.64B USD | 0 | -$3.13 -3.4 USD | |
| Bayer Aktiengesellschaft BAYRY | $8.25 — |
-1.55
|
$32.42B — | $201.71K — | $8.2 — | $8.33 — | $32.42B — | 0 | -$0.36 — | |
| Bayer Aktiengesellschaft BAYN.DE | $29.87 32.65 USD |
-1.74
|
$29.34B 32.07B USD | $1.95M 2.13M USD | $29.7 32.47 USD | $30.51 33.35 USD | $29.34B 32.07B USD | 0 | -$1.29 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||