Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $786.5 — |
-0.53
|
$706.06B — | $636.4K — | $779.29 — | $792.34 — | $706.06B — | 64.15 | $12.26 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $156.6 — |
-0.69
|
$376.79B — | $832.93K — | $155.72 — | $157.06 — | $376.79B — | 17.41 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $196.36 — |
-0.02
|
$353.24B — | $54 — | $196.36 — | $196.36 — | $353.24B — | 40.40 | $4.86 — | |
| AbbVie ABBV | $192.29 — |
-1.39
|
$339.65B — | $773.31K — | $191.18 — | $194 — | $339.65B — | 82.17 | $2.34 — | |
| Novo Nordisk A/S NONOF | $70 — |
+0.26
|
$318.23B — | $366 — | $70.95 — | $71.5 — | $318.23B — | 18.97 | $3.69 — | |
| Novo Nordisk A/S NVO | $69.37 — |
-2.31
|
$310.88B — | $1.15M — | $69.3 — | $69.89 — | $310.88B — | 18.79 | $3.69 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.9 4.84 USD |
+0.63
|
$1.53T 309.49B USD | $1.07K 216.47 USD | $23.75 4.81 USD | $23.9 4.84 USD | $1.53T 309.49B USD | 12.51 | $1.91 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S NOVO-B.CO | $441.65 64.76 USD |
-3.05
|
$1.9T 278.67B USD | $1.58M 231.88K USD | $441 64.66 USD | $455.45 66.78 USD | $1.9T 278.67B USD | 18.82 | $23.46 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $442.75 64.92 USD |
-2.28
|
$1.86T 272.58B USD | $250.84K 36.78K USD | $442.15 64.83 USD | $455.33 66.76 USD | $1.86T 272.58B USD | 29.79 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNH | $298.98 — |
-0.18
|
$271.22B — | $1.49M — | $298 — | $300.36 — | $271.22B — | 12.50 | $23.9 — | |
| Roche Holding AG RHHVF | $330.45 — |
+1.12
|
$265.9B — | $1 — | $322.97 — | $322.97 — | $265.9B — | 25.51 | $12.95 — | |
| Roche Holding AG RHHBY | $40.6 — |
-1.48
|
$261.9B — | $14.95K — | $40.53 — | $40.69 — | $261.9B — | 25.06 | $1.62 — | |
| Novartis AG 0QLR.IL | $97.71 111.17 USD |
-1.8
|
$224.04B 254.9B USD | $180.36K 205.21K USD | $97.42 110.84 USD | $98.88 112.5 USD | $224.04B 254.9B USD | 30.43 | $3.21 3.65 USD | |
| UnitedHealth Group Incorporated UNH.DE | $256.7 280.61 USD |
-1.08
|
$232.86B 254.55B USD | $536 585.92 USD | $256.45 280.33 USD | $259.05 283.18 USD | $232.86B 254.55B USD | 12.60 | $20.37 22.27 USD | |
| Roche Holding AG 0QOK.IL | $258.4 294 USD |
-1.07
|
$219.27B 249.48B USD | $14.17K 16.12K USD | $257.9 293.43 USD | $261.5 297.53 USD | $219.27B 249.48B USD | 19.87 | $13 14.79 USD | |
| Novartis AG NVS | $122.54 — |
-0.96
|
$244.7B — | $244.9K — | $122.28 — | $122.86 — | $244.7B — | 19.20 | $6.38 — | |
| Roche Holding AG RO.SW | $275.6 313.57 USD |
-1.15
|
$203.89B 231.98B USD | $4.91K 5.58K USD | $274.8 312.66 USD | $277.2 315.39 USD | $203.89B 231.98B USD | 26.70 | $10.32 11.74 USD | |
| Abbott Laboratories ABT | $132.76 — |
-0.63
|
$230.98B — | $510.52K — | $132.39 — | $133.58 — | $230.98B — | 17.24 | $7.7 — | |
| Roche Holding AG ROG.SW | $258.4 294 USD |
-1.75
|
$202.65B 230.57B USD | $199.98K 227.54K USD | $257.9 293.43 USD | $261.9 297.99 USD | $202.65B 230.57B USD | 25.06 | $10.31 11.73 USD | |
| AstraZeneca AZN | $70.95 — |
-1.2
|
$219.98B — | $445.89K — | $70.68 — | $71.04 — | $219.98B — | 28.60 | $2.48 — | |
| Novartis AG NOVN.SW | $97.78 111.25 USD |
-1.44
|
$193.12B 219.73B USD | $1.24M 1.41M USD | $97.42 110.84 USD | $98.9 112.53 USD | $193.12B 219.73B USD | 19.24 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $97.83 111.31 USD |
-1.63
|
$189.65B 215.78B USD | $334.47K 380.55K USD | $97.68 111.14 USD | $98.88 112.5 USD | $189.65B 215.78B USD | 19.25 | $5.08 5.78 USD | |
| Merck & MRK | $83.19 — |
-0.99
|
$208.89B — | $1.26M — | $82.77 — | $84.01 — | $208.89B — | 12.09 | $6.88 — | |
| AstraZeneca PLC ZEG.DE | $121.65 132.98 USD |
-1.5
|
$188.59B 206.15B USD | $15.5K 16.95K USD | $121.5 132.82 USD | $122.85 134.29 USD | $188.59B 206.15B USD | 28.69 | $4.24 4.63 USD | |
| AstraZeneca PLC AZN.ST | $1,356 132.36 USD |
-1.49
|
$2.1T 205.19B USD | $135.98K 13.27K USD | $1,350.5 131.83 USD | $1,372.5 133.97 USD | $2.1T 205.19B USD | 28.72 | $47.21 4.61 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $519.91 — |
-1.17
|
$186.35B — | $228K — | $517.64 — | $522.87 — | $186.35B — | 76.01 | $6.84 — | |
| Thermo Fisher Scientific TMO | $432.07 — |
+0.31
|
$163.1B — | $270.88K — | $425.65 — | $433.08 — | $163.1B — | 25.32 | $17.06 — | |
| Amgen AMGN | $296.76 — |
-1.2
|
$159.57B — | $175.04K — | $295.94 — | $299.91 — | $159.57B — | 27.07 | $10.96 — | |
| Boston Scientific Corporation BSX | $103.44 — |
-0.41
|
$153.03B — | $386.78K — | $102.91 — | $104.08 — | $153.03B — | 75.50 | $1.37 — | |
| Stryker SYK | $391.07 — |
-0.94
|
$149.45B — | $83.94K — | $390.66 — | $392.99 — | $149.45B — | 52.99 | $7.38 — | |
| Danaher DHR | $205.38 — |
-0.06
|
$146.98B — | $244.5K — | $203.66 — | $205.56 — | $146.98B — | 39.80 | $5.16 — | |
| Pfizer Inc. PFE.NE | $11.73 8.7 USD |
-0.68
|
$197.31B 146.41B USD | $6.78K 5.03K USD | $11.7 8.68 USD | $11.82 8.77 USD | $197.31B 146.41B USD | 18.32 | $0.64 0.47 USD | |
| Pfizer PFE | $25.61 — |
-0.68
|
$145.57B — | $4.31M — | $25.46 — | $25.71 — | $145.57B — | 18.55 | $1.38 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $114 — |
+0.35
|
$142.05B — | $30 — | $0 — | $0 — | $142.05B — | 26.20 | $4.35 — | |
| Gilead Sciences GILD | $112.09 — |
-2.14
|
$139.43B — | $1.33M — | $109.45 — | $113.81 — | $139.43B — | 23.54 | $4.76 — | |
| EssilorLuxottica Société anonyme ESLOY | $146 — |
-1.8
|
$136.72B — | $9.1K — | $145.5 — | $146.96 — | $136.72B — | 48.50 | $3.01 — | |
| Pfizer Inc. PFE.F | $21.91 23.95 USD |
-1.06
|
$124.54B 136.14B USD | $2.72K 2.97K USD | $21.88 23.91 USD | $22.07 24.13 USD | $124.54B 136.14B USD | 18.56 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $21.88 23.92 USD |
-1.51
|
$124.4B 135.98B USD | $24.02K 26.25K USD | $21.81 23.84 USD | $22.13 24.19 USD | $124.4B 135.98B USD | 18.54 | $1.18 1.29 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme EL.PA | $243.7 266.4 USD |
-2.52
|
$112.38B 122.85B USD | $122.44K 133.84K USD | $243.5 266.18 USD | $249.3 272.52 USD | $112.38B 122.85B USD | 47.50 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $475.62 — |
-0.82
|
$122.14B — | $119.64K — | $471.79 — | $477.96 — | $122.14B — | 0 | -$3.84 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244 266.72 USD |
-2.61
|
$110.93B 121.27B USD | $719 785.96 USD | $243.8 266.51 USD | $249.5 272.74 USD | $110.93B 121.27B USD | 46.65 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $83.19 90.94 USD |
-1.25
|
$109.73B 119.95B USD | $64.14K 70.11K USD | $82.8 90.51 USD | $84.23 92.07 USD | $109.73B 119.95B USD | 12.14 | $6.85 7.49 USD | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.89B — | $78 — | $98.1 — | $98.1 — | $118.89B — | 16.52 | $5.85 — | |
| Sanofi SNY | $48.72 — |
-1.26
|
$118.59B — | $183.51K — | $48.39 — | $48.73 — | $118.59B — | 16.62 | $2.93 — | |
| Medtronic MDT | $89.97 — |
+0.64
|
$115.27B — | $2.8M — | $89.26 — | $91.85 — | $115.27B — | 24.92 | $3.61 — | |
| Sanofi SNW.DE | $83.22 90.97 USD |
-1.28
|
$101.29B 110.72B USD | $4.17K 4.56K USD | $83.15 90.89 USD | $83.93 91.75 USD | $101.29B 110.72B USD | 16.67 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.17 90.92 USD |
-1.18
|
$101.23B 110.65B USD | $580.26K 634.3K USD | $82.76 90.47 USD | $84.13 91.97 USD | $101.23B 110.65B USD | 16.66 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.51 — |
+1.64
|
$104.29B — | $100 — | $48.51 — | $48.51 — | $104.29B — | 13.07 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.37 — |
-2.38
|
$96.39B — | $1.15M — | $47.19 — | $47.8 — | $96.39B — | 17.67 | $2.68 — | |
| HCA Healthcare HCA | $376.3 — |
-0.53
|
$90.53B — | $69.81K — | $373.47 — | $377.13 — | $90.53B — | 16.71 | $22.51 — | |
| McKesson MCK | $709.27 — |
-0.74
|
$88.59B — | $63.51K — | $706.92 — | $710.7 — | $88.59B — | 27.57 | $25.72 — | |
| CVS Health CVS | $64.89 — |
-1.12
|
$82.08B — | $898.86K — | $64.8 — | $65.24 — | $82.08B — | 15.48 | $4.19 — | |
| The Cigna CI | $304.2 — |
-1.48
|
$81.26B — | $115.55K — | $303.11 — | $307.23 — | $81.26B — | 16.95 | $17.94 — | |
| GSK plc GSK | $38.66 — |
-2.32
|
$78.14B — | $901.84K — | $38.41 — | $38.72 — | $78.14B — | 18.67 | $2.07 — | |
| CSL Limited CSL.AX | $240.92 159.45 USD |
-0.61
|
$116.66B 77.21B USD | $769.78K 509.48K USD | $239.87 158.76 USD | $243.59 161.22 USD | $116.66B 77.21B USD | 28.88 | $8.34 5.52 USD | |
| CSL Limited CSLLY | $79.11 — |
-2.26
|
$76.61B — | $97 — | $79.11 — | $79.11 — | $76.61B — | 28.97 | $2.73 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.11 — |
-1.41
|
$76.25B — | $200 — | $23.11 — | $23.12 — | $76.25B — | 27.18 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,837 46.15 USD |
-0.32
|
$11.25T 75.95B USD | $2.83M 19.07K USD | $6,797 45.88 USD | $6,947 46.89 USD | $11.25T 75.95B USD | 27.46 | $248.98 1.68 USD | |
| Zoetis ZTS | $156.5 — |
-1.45
|
$69.67B — | $266.36K — | $156.04 — | $157.63 — | $69.67B — | 28.09 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $27.28 — |
-2.64
|
$61.19B — | $362 — | $27.28 — | $27.28 — | $61.19B — | 25.02 | $1.09 — | |
| Regeneron Pharmaceuticals REGN | $558.28 — |
-0.27
|
$60.27B — | $77.85K — | $551.48 — | $559.23 — | $60.27B — | 14.18 | $39.35 — | |
| Merck KGaA MKKGY | $26.67 — |
-0.22
|
$58.24B — | $9.3K — | $26.54 — | $26.67 — | $58.24B — | 17.54 | $1.52 — | |
| Merck KGaA 0O14.IL | $113.6 124.18 USD |
-0.57
|
$52.55B 57.44B USD | $2.52K 2.75K USD | $113.15 123.69 USD | $114.85 125.55 USD | $52.55B 57.44B USD | 16.04 | $7.08 7.74 USD | |
| Siemens Healthineers AG SHL.DE | $46.71 51.06 USD |
-2.38
|
$52.39B 57.27B USD | $383.23K 418.92K USD | $46.53 50.86 USD | $47.68 52.12 USD | $52.39B 57.27B USD | 25.11 | $1.86 2.03 USD | |
| HENGRUI PHARMA 600276.SS | $56.9 7.91 USD |
-1.22
|
$380.36B 52.89B USD | $65.86M 9.16M USD | $56.88 7.91 USD | $58.12 8.08 USD | $380.36B 52.89B USD | 52.20 | $1.09 0.15 USD | |
| Merck KGaA MRK.DE | $113.55 124.13 USD |
-0.79
|
$47.17B 51.56B USD | $225.52K 246.53K USD | $113 123.52 USD | $114.8 125.49 USD | $47.17B 51.56B USD | 17.52 | $6.48 7.08 USD | |
| Lonza Group AG LZAGY | $71.19 — |
+0.35
|
$50.42B — | $2K — | $70.81 — | $70.81 — | $50.42B — | 63.56 | $1.12 — | |
| Becton, Dickinson and Company BDX | $174.69 — |
-1.58
|
$50.07B — | $166.7K — | $174.35 — | $176.27 — | $50.07B — | 33.78 | $5.17 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672 20.23 USD |
+0.57
|
$4.05T 49.04B USD | $1.3M 15.71K USD | $1,662.2 20.11 USD | $1,679.9 20.32 USD | $4.05T 49.04B USD | 36.70 | $45.55 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
0
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
| Lonza Group AG 0QNO.L | $563.6 641.26 USD |
-0.7
|
$41.71B 47.45B USD | $5.54K 6.3K USD | $562 639.44 USD | $566.2 644.21 USD | $41.71B 47.45B USD | 14.25 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,378 29.55 USD |
+0.97
|
$6.91T 46.67B USD | $3.78M 25.49K USD | $4,334 29.26 USD | $4,400 29.7 USD | $6.91T 46.67B USD | 65.13 | $67.21 0.45 USD | |
| Takeda Pharmaceutical Company TAK | $14.72 — |
-0.84
|
$46.47B — | $331.68K — | $14.7 — | $14.8 — | $46.47B — | 63.97 | $0.23 — | |
| Edwards Lifesciences EW | $77.66 — |
-1.45
|
$45.55B — | $291.44K — | $77.05 — | $78.39 — | $45.55B — | 32.08 | $2.42 — | |
| Veeva Systems VEEV | $278.21 — |
-1.22
|
$45.46B — | $61.25K — | $278.05 — | $280.86 — | $45.46B — | 59.19 | $4.7 — | |
| Lonza Group AG LONN.SW | $563.8 641.48 USD |
-0.98
|
$39.6B 45.05B USD | $20.23K 23.02K USD | $562 639.44 USD | $567.2 645.35 USD | $39.6B 45.05B USD | 63.06 | $8.94 10.17 USD | |
| Alcon ALC | $88.06 — |
-0.72
|
$44.12B — | $149.65K — | $87.81 — | $88.23 — | $44.12B — | 39.13 | $2.25 — | |
| IDEXX Laboratories IDXX | $534.93 — |
-1.14
|
$43.02B — | $28K — | $533 — | $538.92 — | $43.02B — | 49.43 | $10.82 — | |
| Alcon Inc. 0A0D.IL | $70.06 79.71 USD |
+0.73
|
$37.64B 42.83B USD | $12.44K 14.15K USD | $69.98 79.62 USD | $70.76 80.51 USD | $37.64B 42.83B USD | 107.78 | $0.65 0.74 USD | |
| Daiichi Sankyo Company DSKYF | $22.74 — |
+1.79
|
$42.36B — | $100 — | $22.1 — | $22.1 — | $42.36B — | 21.45 | $1.06 — | |
| HOYA Corporation HOCPY | $121.92 — |
+3.37
|
$41.79B — | $748 — | $121.45 — | $122.14 — | $41.79B — | 30.78 | $3.96 — | |
| Alnylam Pharmaceuticals ALNY | $318.51 — |
-1.28
|
$41.53B — | $112.86K — | $312.96 — | $321.12 — | $41.53B — | 0 | -$2.1 — | |
| HOYA Corporation 7741.T | $17,840 120.42 USD |
+0.34
|
$6.11T 41.28B USD | $1.54M 10.43K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.11T 41.28B USD | 30.68 | $581.41 3.92 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $22.04 — |
+0.78
|
$41.18B — | $109 — | $22.04 — | $22.13 — | $41.18B — | 20.79 | $1.06 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,258 21.99 USD |
+1.5
|
$6.07T 40.96B USD | $3.99M 26.96K USD | $3,198 21.59 USD | $3,262 22.02 USD | $6.07T 40.96B USD | 20.88 | $156.01 1.05 USD | |
| Alcon Inc. ALC.SW | $69.96 79.6 USD |
-1.82
|
$34.6B 39.37B USD | $501.59K 570.7K USD | $69.92 79.55 USD | $70.72 80.46 USD | $34.6B 39.37B USD | 39.08 | $1.79 2.04 USD | |
| Cardinal Health CAH | $161 — |
-0.72
|
$38.43B — | $78.98K — | $160.9 — | $162 — | $38.43B — | 25.19 | $6.39 — | |
| UCB SA UCBJY | $100.94 — |
+0.65
|
$38.37B — | $526 — | $100.71 — | $101.13 — | $38.37B — | 31.44 | $3.21 — | |
| UCB SA 0NZT.IL | $172.38 188.43 USD |
-0.27
|
$35.07B 38.34B USD | $10.18K 11.13K USD | $171.48 187.45 USD | $173.1 189.22 USD | $35.07B 38.34B USD | 101.39 | $1.7 1.86 USD | |
| ResMed Inc. RMD.AX | $39.11 25.89 USD |
+0.46
|
$57.9B 38.32B USD | $482.01K 319.02K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.9B 38.32B USD | 28.75 | $1.36 0.9 USD | |
| ResMed RMD | $256.52 — |
-0.6
|
$37.61B — | $28.08K — | $255.79 — | $257.54 — | $37.61B — | 28.82 | $8.9 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.08 30.74 USD |
+1.11
|
$268.05B 37.27B USD | $6.23M 866.65K USD | $218.2 30.34 USD | $222.98 31 USD | $268.05B 37.27B USD | 24.08 | $9.18 1.28 USD | |
| UCB SA UCB.BR | $172.65 188.73 USD |
+0.03
|
$32.81B 35.87B USD | $29.62K 32.38K USD | $171.4 187.36 USD | $173.3 189.44 USD | $32.81B 35.87B USD | 31.56 | $5.47 5.98 USD | |
| Agilent A | $123.2 — |
-0.78
|
$35B — | $132.25K — | $122.34 — | $123.46 — | $35B — | 30.34 | $4.06 — | |
| argenx SE ARGX | $560.81 — |
-0.44
|
$34.32B — | $36.11K — | $553.97 — | $561.59 — | $34.32B — | 34.21 | $16.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||