$3.76T
Total marketcap
$265.31B
Total volume
BTC 62.37%     ETH 9.62%
Dominance

Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $786.5
-0.53
$706.06B $636.4K $779.29 $792.34 $706.06B 64.15 $12.26
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $156.6
-0.69
$376.79B $832.93K $155.72 $157.06 $376.79B 17.41 $8.99
AbbVie Inc.  0QCV.IL $196.36
-0.02
$353.24B $54 $196.36 $196.36 $353.24B 40.40 $4.86
AbbVie  ABBV $192.29
-1.39
$339.65B $773.31K $191.18 $194 $339.65B 82.17 $2.34
Novo Nordisk A/S  NONOF $70
+0.26
$318.23B $366 $70.95 $71.5 $318.23B 18.97 $3.69
Novo Nordisk A/S  NVO $69.37
-2.31
$310.88B $1.15M $69.3 $69.89 $310.88B 18.79 $3.69
UnitedHealth Group Incorporated  UNHH34.SA $23.9 4.84 USD
+0.63
$1.53T 309.49B USD $1.07K 216.47 USD $23.75 4.81 USD $23.9 4.84 USD $1.53T 309.49B USD 12.51 $1.91 0.39 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Novo Nordisk A/S  NOVO-B.CO $441.65 64.76 USD
-3.05
$1.9T 278.67B USD $1.58M 231.88K USD $441 64.66 USD $455.45 66.78 USD $1.9T 278.67B USD 18.82 $23.46 3.44 USD
Novo Nordisk A/S  0QIU.IL $442.75 64.92 USD
-2.28
$1.86T 272.58B USD $250.84K 36.78K USD $442.15 64.83 USD $455.33 66.76 USD $1.86T 272.58B USD 29.79 $14.86 2.18 USD
UnitedHealth Group Incorporated  UNH $298.98
-0.18
$271.22B $1.49M $298 $300.36 $271.22B 12.50 $23.9
Roche Holding AG  RHHVF $330.45
+1.12
$265.9B $1 $322.97 $322.97 $265.9B 25.51 $12.95
Roche Holding AG  RHHBY $40.6
-1.48
$261.9B $14.95K $40.53 $40.69 $261.9B 25.06 $1.62
Novartis AG  0QLR.IL $97.71 111.17 USD
-1.8
$224.04B 254.9B USD $180.36K 205.21K USD $97.42 110.84 USD $98.88 112.5 USD $224.04B 254.9B USD 30.43 $3.21 3.65 USD
UnitedHealth Group Incorporated  UNH.DE $256.7 280.61 USD
-1.08
$232.86B 254.55B USD $536 585.92 USD $256.45 280.33 USD $259.05 283.18 USD $232.86B 254.55B USD 12.60 $20.37 22.27 USD
Roche Holding AG  0QOK.IL $258.4 294 USD
-1.07
$219.27B 249.48B USD $14.17K 16.12K USD $257.9 293.43 USD $261.5 297.53 USD $219.27B 249.48B USD 19.87 $13 14.79 USD
Novartis AG  NVS $122.54
-0.96
$244.7B $244.9K $122.28 $122.86 $244.7B 19.20 $6.38
Roche Holding AG  RO.SW $275.6 313.57 USD
-1.15
$203.89B 231.98B USD $4.91K 5.58K USD $274.8 312.66 USD $277.2 315.39 USD $203.89B 231.98B USD 26.70 $10.32 11.74 USD
Abbott Laboratories  ABT $132.76
-0.63
$230.98B $510.52K $132.39 $133.58 $230.98B 17.24 $7.7
Roche Holding AG  ROG.SW $258.4 294 USD
-1.75
$202.65B 230.57B USD $199.98K 227.54K USD $257.9 293.43 USD $261.9 297.99 USD $202.65B 230.57B USD 25.06 $10.31 11.73 USD
AstraZeneca  AZN $70.95
-1.2
$219.98B $445.89K $70.68 $71.04 $219.98B 28.60 $2.48
Novartis AG  NOVN.SW $97.78 111.25 USD
-1.44
$193.12B 219.73B USD $1.24M 1.41M USD $97.42 110.84 USD $98.9 112.53 USD $193.12B 219.73B USD 19.24 $5.08 5.78 USD
Novartis AG  NOVNEE.SW $97.83 111.31 USD
-1.63
$189.65B 215.78B USD $334.47K 380.55K USD $97.68 111.14 USD $98.88 112.5 USD $189.65B 215.78B USD 19.25 $5.08 5.78 USD
Merck &  MRK $83.19
-0.99
$208.89B $1.26M $82.77 $84.01 $208.89B 12.09 $6.88
AstraZeneca PLC  ZEG.DE $121.65 132.98 USD
-1.5
$188.59B 206.15B USD $15.5K 16.95K USD $121.5 132.82 USD $122.85 134.29 USD $188.59B 206.15B USD 28.69 $4.24 4.63 USD
AstraZeneca PLC  AZN.ST $1,356 132.36 USD
-1.49
$2.1T 205.19B USD $135.98K 13.27K USD $1,350.5 131.83 USD $1,372.5 133.97 USD $2.1T 205.19B USD 28.72 $47.21 4.61 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuitive Surgical  ISRG $519.91
-1.17
$186.35B $228K $517.64 $522.87 $186.35B 76.01 $6.84
Thermo Fisher Scientific  TMO $432.07
+0.31
$163.1B $270.88K $425.65 $433.08 $163.1B 25.32 $17.06
Amgen  AMGN $296.76
-1.2
$159.57B $175.04K $295.94 $299.91 $159.57B 27.07 $10.96
Boston Scientific Corporation  BSX $103.44
-0.41
$153.03B $386.78K $102.91 $104.08 $153.03B 75.50 $1.37
Stryker  SYK $391.07
-0.94
$149.45B $83.94K $390.66 $392.99 $149.45B 52.99 $7.38
Danaher  DHR $205.38
-0.06
$146.98B $244.5K $203.66 $205.56 $146.98B 39.80 $5.16
Pfizer Inc.  PFE.NE $11.73 8.7 USD
-0.68
$197.31B 146.41B USD $6.78K 5.03K USD $11.7 8.68 USD $11.82 8.77 USD $197.31B 146.41B USD 18.32 $0.64 0.47 USD
Pfizer  PFE $25.61
-0.68
$145.57B $4.31M $25.46 $25.71 $145.57B 18.55 $1.38
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $114
+0.35
$142.05B $30 $0 $0 $142.05B 26.20 $4.35
Gilead Sciences  GILD $112.09
-2.14
$139.43B $1.33M $109.45 $113.81 $139.43B 23.54 $4.76
EssilorLuxottica Société anonyme  ESLOY $146
-1.8
$136.72B $9.1K $145.5 $146.96 $136.72B 48.50 $3.01
Pfizer Inc.  PFE.F $21.91 23.95 USD
-1.06
$124.54B 136.14B USD $2.72K 2.97K USD $21.88 23.91 USD $22.07 24.13 USD $124.54B 136.14B USD 18.56 $1.18 1.29 USD
Pfizer Inc.  PFE.DE $21.88 23.92 USD
-1.51
$124.4B 135.98B USD $24.02K 26.25K USD $21.81 23.84 USD $22.13 24.19 USD $124.4B 135.98B USD 18.54 $1.18 1.29 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
EssilorLuxottica Société anonyme  EL.PA $243.7 266.4 USD
-2.52
$112.38B 122.85B USD $122.44K 133.84K USD $243.5 266.18 USD $249.3 272.52 USD $112.38B 122.85B USD 47.50 $5.13 5.61 USD
Vertex Pharmaceuticals Incorporated  VRTX $475.62
-0.82
$122.14B $119.64K $471.79 $477.96 $122.14B 0 -$3.84
EssilorLuxottica Société anonyme  0OMK.IL $244 266.72 USD
-2.61
$110.93B 121.27B USD $719 785.96 USD $243.8 266.51 USD $249.5 272.74 USD $110.93B 121.27B USD 46.65 $5.23 5.72 USD
Sanofi  0O59.IL $83.19 90.94 USD
-1.25
$109.73B 119.95B USD $64.14K 70.11K USD $82.8 90.51 USD $84.23 92.07 USD $109.73B 119.95B USD 12.14 $6.85 7.49 USD
Sanofi  SNYNF $96.68
0
$118.89B $78 $98.1 $98.1 $118.89B 16.52 $5.85
Sanofi  SNY $48.72
-1.26
$118.59B $183.51K $48.39 $48.73 $118.59B 16.62 $2.93
Medtronic  MDT $89.97
+0.64
$115.27B $2.8M $89.26 $91.85 $115.27B 24.92 $3.61
Sanofi  SNW.DE $83.22 90.97 USD
-1.28
$101.29B 110.72B USD $4.17K 4.56K USD $83.15 90.89 USD $83.93 91.75 USD $101.29B 110.72B USD 16.67 $4.99 5.45 USD
Sanofi  SAN.PA $83.17 90.92 USD
-1.18
$101.23B 110.65B USD $580.26K 634.3K USD $82.76 90.47 USD $84.13 91.97 USD $101.23B 110.65B USD 16.66 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $48.51
+1.64
$104.29B $100 $48.51 $48.51 $104.29B 13.07 $3.71
Bristol-Myers Squibb Company  BMY $47.37
-2.38
$96.39B $1.15M $47.19 $47.8 $96.39B 17.67 $2.68
HCA Healthcare  HCA $376.3
-0.53
$90.53B $69.81K $373.47 $377.13 $90.53B 16.71 $22.51
McKesson  MCK $709.27
-0.74
$88.59B $63.51K $706.92 $710.7 $88.59B 27.57 $25.72
CVS Health  CVS $64.89
-1.12
$82.08B $898.86K $64.8 $65.24 $82.08B 15.48 $4.19
The Cigna  CI $304.2
-1.48
$81.26B $115.55K $303.11 $307.23 $81.26B 16.95 $17.94
GSK plc  GSK $38.66
-2.32
$78.14B $901.84K $38.41 $38.72 $78.14B 18.67 $2.07
CSL Limited  CSL.AX $240.92 159.45 USD
-0.61
$116.66B 77.21B USD $769.78K 509.48K USD $239.87 158.76 USD $243.59 161.22 USD $116.66B 77.21B USD 28.88 $8.34 5.52 USD
CSL Limited  CSLLY $79.11
-2.26
$76.61B $97 $79.11 $79.11 $76.61B 28.97 $2.73
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.11
-1.41
$76.25B $200 $23.11 $23.12 $76.25B 27.18 $0.85
Chugai Pharmaceutical Co., Ltd.  4519.T $6,837 46.15 USD
-0.32
$11.25T 75.95B USD $2.83M 19.07K USD $6,797 45.88 USD $6,947 46.89 USD $11.25T 75.95B USD 27.46 $248.98 1.68 USD
Zoetis  ZTS $156.5
-1.45
$69.67B $266.36K $156.04 $157.63 $69.67B 28.09 $5.57
Siemens Healthineers AG  SMMNY $27.28
-2.64
$61.19B $362 $27.28 $27.28 $61.19B 25.02 $1.09
Regeneron Pharmaceuticals  REGN $558.28
-0.27
$60.27B $77.85K $551.48 $559.23 $60.27B 14.18 $39.35
Merck KGaA  MKKGY $26.67
-0.22
$58.24B $9.3K $26.54 $26.67 $58.24B 17.54 $1.52
Merck KGaA  0O14.IL $113.6 124.18 USD
-0.57
$52.55B 57.44B USD $2.52K 2.75K USD $113.15 123.69 USD $114.85 125.55 USD $52.55B 57.44B USD 16.04 $7.08 7.74 USD
Siemens Healthineers AG  SHL.DE $46.71 51.06 USD
-2.38
$52.39B 57.27B USD $383.23K 418.92K USD $46.53 50.86 USD $47.68 52.12 USD $52.39B 57.27B USD 25.11 $1.86 2.03 USD
HENGRUI PHARMA  600276.SS $56.9 7.91 USD
-1.22
$380.36B 52.89B USD $65.86M 9.16M USD $56.88 7.91 USD $58.12 8.08 USD $380.36B 52.89B USD 52.20 $1.09 0.15 USD
Merck KGaA  MRK.DE $113.55 124.13 USD
-0.79
$47.17B 51.56B USD $225.52K 246.53K USD $113 123.52 USD $114.8 125.49 USD $47.17B 51.56B USD 17.52 $6.48 7.08 USD
Lonza Group AG  LZAGY $71.19
+0.35
$50.42B $2K $70.81 $70.81 $50.42B 63.56 $1.12
Becton, Dickinson and Company  BDX $174.69
-1.58
$50.07B $166.7K $174.35 $176.27 $50.07B 33.78 $5.17
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,672 20.23 USD
+0.57
$4.05T 49.04B USD $1.3M 15.71K USD $1,662.2 20.11 USD $1,679.9 20.32 USD $4.05T 49.04B USD 36.70 $45.55 0.55 USD
Takeda Pharmaceutical Company Limited  TKPHF $30.24
0
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Lonza Group AG  0QNO.L $563.6 641.26 USD
-0.7
$41.71B 47.45B USD $5.54K 6.3K USD $562 639.44 USD $566.2 644.21 USD $41.71B 47.45B USD 14.25 $39.52 44.97 USD
Takeda Pharmaceutical Company Limited  4502.T $4,378 29.55 USD
+0.97
$6.91T 46.67B USD $3.78M 25.49K USD $4,334 29.26 USD $4,400 29.7 USD $6.91T 46.67B USD 65.13 $67.21 0.45 USD
Takeda Pharmaceutical Company  TAK $14.72
-0.84
$46.47B $331.68K $14.7 $14.8 $46.47B 63.97 $0.23
Edwards Lifesciences  EW $77.66
-1.45
$45.55B $291.44K $77.05 $78.39 $45.55B 32.08 $2.42
Veeva Systems  VEEV $278.21
-1.22
$45.46B $61.25K $278.05 $280.86 $45.46B 59.19 $4.7
Lonza Group AG  LONN.SW $563.8 641.48 USD
-0.98
$39.6B 45.05B USD $20.23K 23.02K USD $562 639.44 USD $567.2 645.35 USD $39.6B 45.05B USD 63.06 $8.94 10.17 USD
Alcon  ALC $88.06
-0.72
$44.12B $149.65K $87.81 $88.23 $44.12B 39.13 $2.25
IDEXX Laboratories  IDXX $534.93
-1.14
$43.02B $28K $533 $538.92 $43.02B 49.43 $10.82
Alcon Inc.  0A0D.IL $70.06 79.71 USD
+0.73
$37.64B 42.83B USD $12.44K 14.15K USD $69.98 79.62 USD $70.76 80.51 USD $37.64B 42.83B USD 107.78 $0.65 0.74 USD
Daiichi Sankyo Company  DSKYF $22.74
+1.79
$42.36B $100 $22.1 $22.1 $42.36B 21.45 $1.06
HOYA Corporation  HOCPY $121.92
+3.37
$41.79B $748 $121.45 $122.14 $41.79B 30.78 $3.96
Alnylam Pharmaceuticals  ALNY $318.51
-1.28
$41.53B $112.86K $312.96 $321.12 $41.53B 0 -$2.1
HOYA Corporation  7741.T $17,840 120.42 USD
+0.34
$6.11T 41.28B USD $1.54M 10.43K USD $17,810 120.22 USD $18,140 122.45 USD $6.11T 41.28B USD 30.68 $581.41 3.92 USD
Daiichi Sankyo Company, Limited  DSNKY $22.04
+0.78
$41.18B $109 $22.04 $22.13 $41.18B 20.79 $1.06
Daiichi Sankyo Company, Limited  4568.T $3,258 21.99 USD
+1.5
$6.07T 40.96B USD $3.99M 26.96K USD $3,198 21.59 USD $3,262 22.02 USD $6.07T 40.96B USD 20.88 $156.01 1.05 USD
Alcon Inc.  ALC.SW $69.96 79.6 USD
-1.82
$34.6B 39.37B USD $501.59K 570.7K USD $69.92 79.55 USD $70.72 80.46 USD $34.6B 39.37B USD 39.08 $1.79 2.04 USD
Cardinal Health  CAH $161
-0.72
$38.43B $78.98K $160.9 $162 $38.43B 25.19 $6.39
UCB SA  UCBJY $100.94
+0.65
$38.37B $526 $100.71 $101.13 $38.37B 31.44 $3.21
UCB SA  0NZT.IL $172.38 188.43 USD
-0.27
$35.07B 38.34B USD $10.18K 11.13K USD $171.48 187.45 USD $173.1 189.22 USD $35.07B 38.34B USD 101.39 $1.7 1.86 USD
ResMed Inc.  RMD.AX $39.11 25.89 USD
+0.46
$57.9B 38.32B USD $482.01K 319.02K USD $39.06 25.85 USD $39.3 26.01 USD $57.9B 38.32B USD 28.75 $1.36 0.9 USD
ResMed  RMD $256.52
-0.6
$37.61B $28.08K $255.79 $257.54 $37.61B 28.82 $8.9
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.08 30.74 USD
+1.11
$268.05B 37.27B USD $6.23M 866.65K USD $218.2 30.34 USD $222.98 31 USD $268.05B 37.27B USD 24.08 $9.18 1.28 USD
UCB SA  UCB.BR $172.65 188.73 USD
+0.03
$32.81B 35.87B USD $29.62K 32.38K USD $171.4 187.36 USD $173.3 189.44 USD $32.81B 35.87B USD 31.56 $5.47 5.98 USD
Agilent  A $123.2
-0.78
$35B $132.25K $122.34 $123.46 $35B 30.34 $4.06
argenx SE  ARGX $560.81
-0.44
$34.32B $36.11K $553.97 $561.59 $34.32B 34.21 $16.39
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here