Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1585)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- China (418)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1246)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (244)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (37)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Healthcare (5724)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (256)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (148)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,208.12 — |
+7.13
|
$1.08T — | $7.70M — | $1,128.80 — | $1,215.57 — | $1.08T — | 42.91 | $28.15 — | ||
Johnson & Johnson
JNJ
US
|
$254.66 — |
+3.99
|
$613.02B — | $16.24M — | $247.87 — | $255.08 — | $613.02B — | 29.50 | $8.63 — | ||
AbbVie
ABBV
US
|
$253.35 — |
+4.2
|
$447.62B — | $52.53M — | $244.66 — | $253.35 — | $447.62B — | 123.58 | $2.05 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$248.00 — |
+2.9
|
$446.14B — | $9.44K — | $240.00 — | $249.78 — | $446.14B — | 51.02 | $4.86 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.44 6.37 USD |
+2.31
|
R$2.00T 405.09B USD | R$9.55K 1.94K USD | R$30.42 6.17 USD | R$31.54 6.39 USD | R$2.00T 405.09B USD | 31.75 | R$0.99 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$427.89 — |
+2.97
|
$388.59B — | $6.81M — | $416.16 — | $427.81 — | $388.59B — | 32.26 | $13.26 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 366.07K 459.14K USD | CHF 329.10 412.77 USD | CHF 336.00 421.42 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 342.00 428.95 USD |
-0.47
|
CHF 272.10B 341.28B USD | CHF 21.68K 27.19K USD | CHF 336.20 421.67 USD | CHF 342.00 428.95 USD | CHF 272.10B 341.28B USD | 21.32 | CHF 16.04 20.12 USD | ||
Roche Holding AG
RHHBY
US
|
$51.74 — |
+1
|
$333.25B — | $119.97K — | $51.00 — | $52.02 — | $333.25B — | 20.94 | $2.47 — | ||
Roche Holding AG
RHHVF
US
|
$412.09 — |
+0.06
|
$331.49B — | $18.00 — | $414.44 — | $414.44 — | $331.49B — | 20.87 | $19.74 — | ||
Merck &
MRK
US
|
$128.66 — |
+2.56
|
$317.77B — | $18.47M — | $125.83 — | $128.78 — | $317.77B — | 36.24 | $3.55 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.28 158.38 USD |
+0.22
|
CHF 240.95B 302.21B USD | CHF 3.72M 4.66M USD | CHF 123.52 154.92 USD | CHF 126.50 158.66 USD | CHF 240.95B 302.21B USD | 22.27 | CHF 5.67 7.11 USD | ||
Novartis AG
NVS
US
|
$155.41 — |
+0.19
|
$296.54B — | $3.32M — | $153.34 — | $156.38 — | $296.54B — | 22.26 | $6.98 — | ||
Novartis AG
NVSEF
US
|
$153.38 — |
+1.84
|
$292.66B — | $100.00 — | $156.65 — | $156.65 — | $292.66B — | 21.97 | $6.98 — | ||
AstraZeneca
AZN
US
|
$188.41 — |
+1.47
|
$292.20B — | $3.24M — | $184.38 — | $189.57 — | $292.20B — | 28.41 | $6.63 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,829.00 178.53 USD |
+1.3
|
SEK 2.84T 276.88B USD | SEK 266.81K 26.04K USD | SEK 1,781.00 173.85 USD | SEK 1,838.50 179.46 USD | SEK 2.84T 276.88B USD | 28.24 | SEK 64.75 6.32 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$30.38 6.16 USD |
-1.36
|
R$1.08T 218.07B USD | R$29.60K 6K USD | R$30.18 6.12 USD | R$31.33 6.35 USD | R$1.08T 218.07B USD | 11.21 | R$2.71 0.55 USD | ||
Novo Nordisk A/S
NVO
US
|
$48.07 — |
+0.9
|
$212.80B — | $17.22M — | $46.99 — | $48.50 — | $212.80B — | 11.55 | $4.16 — | ||
Novo Nordisk A/S
NONOF
US
|
$47.56 — |
-0.48
|
$210.54B — | $100.00 — | $47.80 — | $47.80 — | $210.54B — | 11.43 | $4.16 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 317.95 46.62 USD |
+0.73
|
DKK 1.41T 206.37B USD | DKK 5.47M 801.97K USD | DKK 306.45 44.93 USD | DKK 317.95 46.62 USD | DKK 1.41T 206.37B USD | 11.59 | DKK 27.41 4.02 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 316.53 46.41 USD |
+1.31
|
DKK 1.33T 194.87B USD | DKK 3.17M 464.72K USD | DKK 306.53 44.94 USD | DKK 319.70 46.87 USD | DKK 1.33T 194.87B USD | 21.30 | DKK 14.86 2.18 USD | ||
Amgen
AMGN
US
|
$358.33 — |
+1.56
|
$193.39B — | $3.05M — | $354.16 — | $362.27 — | $193.39B — | 24.93 | $14.37 — | ||
Thermo Fisher Scientific
TMO
US
|
$513.03 — |
+1.44
|
$190.65B — | $4.56M — | $499.56 — | $514.80 — | $190.65B — | 28.17 | $18.21 — | ||
Abbott Laboratories
ABT
US
|
$94.12 — |
+0.94
|
$163.94B — | $16.41M — | $93.21 — | $95.21 — | $163.94B — | 26.36 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$127.88 — |
+3.26
|
$158.77B — | $19.53M — | $125.00 — | $128.70 — | $158.77B — | 17.39 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$404.70 — |
+1.25
|
$143.33B — | $3.37M — | $399.48 — | $409.78 — | $143.33B — | 49.23 | $8.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$10.88 8.07 USD |
+2.64
|
CA$189.22B 140.41B USD | CA$16.38K 12.15K USD | CA$10.69 7.93 USD | CA$10.88 8.07 USD | CA$189.22B 140.41B USD | 13.59 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.27 24.55 USD |
+0.45
|
€121.20B 139.9B USD | €55.61K 64.19K USD | €20.78 23.99 USD | €21.29 24.58 USD | €121.20B 139.9B USD | 18.49 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.22 24.49 USD |
+2
|
€120.91B 139.57B USD | €5.70K 6.58K USD | €20.81 24.02 USD | €21.27 24.55 USD | €120.91B 139.57B USD | 18.44 | €1.15 1.33 USD | ||
Danaher
DHR
US
|
$196.19 — |
+1.75
|
$138.86B — | $3.25M — | $192.29 — | $196.19 — | $138.86B — | 38.02 | $5.16 — | ||
Pfizer
PFE
US
|
$24.29 — |
+2.62
|
$138.44B — | $36.03M — | $23.74 — | $24.35 — | $138.44B — | 18.54 | $1.31 — | ||
CVS Health
CVS
US
|
$104.34 — |
-0.31
|
$133.13B — | $9.69M — | $103.57 — | $106.15 — | $133.13B — | 45.56 | $2.29 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Stryker
SYK
US
|
$332.71 — |
+5.25
|
$127.55B — | $5.51M — | $317.75 — | $333.82 — | $127.55B — | 38.46 | $8.65 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$491.34 — |
+2.32
|
$124.70B — | $5.67M — | $482.20 — | $503.89 — | $124.70B — | 29.15 | $16.85 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.05 — |
+4.49
|
$122.65B — | $10.32K — | $55.31 — | $57.74 — | $122.65B — | 15.37 | $3.71 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.52 — |
+3.85
|
$117.46B — | $23.99M — | $55.40 — | $57.73 — | $117.46B — | 16.11 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€74.97 86.54 USD |
+1.81
|
€98.89B 114.15B USD | €1.49M 1.72M USD | €73.50 84.84 USD | €74.95 86.52 USD | €98.89B 114.15B USD | 10.94 | €6.85 7.91 USD | ||
GSK plc
GSK
US
|
$52.50 — |
+1.18
|
$105.17B — | $3.89M — | $51.62 — | $52.72 — | $105.17B — | 14.03 | $3.74 — | ||
Sanofi
SAN.PA
FR
|
€75.07 86.66 USD |
+1.78
|
€89.85B 103.72B USD | €2.44M 2.82M USD | €73.47 84.81 USD | €75.07 86.66 USD | €89.85B 103.72B USD | 18.95 | €3.96 4.57 USD | ||
Sanofi
SNW.DE
DE
|
€75.04 86.62 USD |
+1.74
|
€89.81B 103.68B USD | €18.36K 21.2K USD | €73.58 84.94 USD | €75.04 86.62 USD | €89.81B 103.68B USD | 18.94 | €3.96 4.57 USD | ||
Medtronic
MDT
US
|
$80.98 — |
+1.48
|
$103.66B — | $6.97M — | $79.77 — | $81.86 — | $103.66B — | 21.71 | $3.73 — | ||
Sanofi
SNY
US
|
$42.95 — |
+2.75
|
$102.81B — | $6.76M — | $42.12 — | $42.98 — | $102.81B — | 19.08 | $2.25 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.65 194.68 USD |
+1.54
|
€77.61B 89.59B USD | €668.38K 771.53K USD | €165.40 190.93 USD | €169.65 195.83 USD | €77.61B 89.59B USD | 33.86 | €4.98 5.75 USD | ||
McKesson
MCK
US
|
$763.51 — |
-0.04
|
$89.39B — | $1.72M — | $761.16 — | $784.14 — | $89.39B — | 19.88 | $38.40 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.03 195.11 USD |
+1.3
|
€76.85B 88.71B USD | €37.77K 43.6K USD | €165.55 191.1 USD | €169.85 196.06 USD | €76.85B 88.71B USD | 32.31 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.68 — |
+0.25
|
$88.07B — | $10.53K — | $94.81 — | $96.36 — | $88.07B — | 33.92 | $2.82 — | ||
HCA Healthcare
HCA
US
|
$391.68 — |
+1.22
|
$86.89B — | $826.32K — | $387.23 — | $393.94 — | $86.89B — | 13.49 | $29.02 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,434 50.18 USD |
-1.33
|
¥12T 82.59B USD | ¥2M 13.89K USD | ¥7,434 50.18 USD | ¥7,540 50.9 USD | ¥12T 82.59B USD | 28.16 | ¥264 1.78 USD | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$47.35 — |
+3.31
|
$77.93B — | $1.20K — | $45.90 — | $46.20 — | $77.93B — | 29.04 | $1.63 — | ||
|
Merck KGaA
0O14.IL
GB
|
€145.10 167.49 USD |
-1.49
|
€67.12B 77.48B USD | €5.65K 6.52K USD | €142.65 164.67 USD | €146.25 168.82 USD | €67.12B 77.48B USD | 20.49 | €7.08 8.17 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.21 — |
+0.96
|
$76.40B — | $28.83K — | $23.00 — | $23.30 — | $76.40B — | 28.65 | $0.81 — | ||
The Cigna
CI
US
|
$282.79 — |
+0.33
|
$74.81B — | $1.48M — | $280.78 — | $289.00 — | $74.81B — | 11.99 | $23.58 — | ||
Merck KGaA
MRK.DE
DE
|
€145.65 168.13 USD |
-0.92
|
€63.33B 73.1B USD | €310.81K 358.78K USD | €142.55 164.55 USD | €146.50 169.11 USD | €63.33B 73.1B USD | 24.98 | €5.83 6.73 USD | ||
Merck KGaA
MKKGY
US
|
$33.29 — |
+4.52
|
$72.37B — | $10.66K — | $33.13 — | $33.44 — | $72.37B — | 25.21 | $1.32 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$632.90 — |
+2.06
|
$66.35B — | $1.12M — | $623.44 — | $638.76 — | $66.35B — | 15.45 | $40.95 — | ||
Boston Scientific Corporation
BSX
US
|
$44.23 — |
+0.07
|
$65.74B — | $29.91M — | $44.02 — | $45.22 — | $65.74B — | 18.50 | $2.39 — | ||
|
UCB SA
0NZT.IL
GB
|
€258.55 298.45 USD |
0
|
€52.61B 60.73B USD | €32.72K 37.77K USD | €255.20 294.59 USD | €259.90 300.01 USD | €52.61B 60.73B USD | 152.08 | €1.70 1.96 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,575 172.64 USD |
-2.09
|
¥9T 57.75B USD | ¥1M 8.99K USD | ¥25,020 168.89 USD | ¥26,710 180.3 USD | ¥9T 57.75B USD | 34.36 | ¥744 5.02 USD | ||
UCB SA
UCB.BR
BE
|
€258.50 298.4 USD |
+0.74
|
€49.21B 56.8B USD | €197.84K 228.37K USD | €255.10 294.47 USD | €259.90 300.01 USD | €49.21B 56.8B USD | 32.15 | €8.04 9.28 USD | ||
|
argenx SE
ARGX.BR
BE
|
€784.40 905.46 USD |
+0.33
|
€48.78B 56.31B USD | €77.06K 88.95K USD | €774.00 893.45 USD | €794.80 917.47 USD | €48.78B 56.31B USD | 39.51 | €19.85 22.91 USD | ||
|
UCB SA
UCBJY
US
|
$146.89 — |
+1.66
|
$55.97B — | $571.00 — | $146.27 — | $147.89 — | $55.97B — | 32.28 | $4.55 — | ||
Cardinal Health
CAH
US
|
$237.92 — |
+1.35
|
$55.72B — | $1.40M — | $236.00 — | $240.39 — | $55.72B — | 36.37 | $6.54 — | ||
Cencora
COR
US
|
$286.13 — |
-0.29
|
$55.67B — | $2.86M — | $284.66 — | $293.78 — | $55.67B — | 21.92 | $13.05 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$145.40 18.59 USD |
+0.28
|
HK$433.84B 55.47B USD | HK$6.77M 866.17K USD | HK$143.40 18.34 USD | HK$150.30 19.22 USD | HK$433.84B 55.47B USD | 18.22 | HK$7.98 1.02 USD | ||
|
argenx SE
ARGX
US
|
$887.18 — |
-0.17
|
$55.44B — | $400.60K — | $880.78 — | $907.36 — | $55.44B — | 39.43 | $22.50 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,087 34.34 USD |
+0.65
|
¥8T 54.25B USD | ¥4M 28K USD | ¥5,053 34.11 USD | ¥5,120 34.56 USD | ¥8T 54.25B USD | 0 | -¥97 -0.6 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,861.50 22.52 USD |
-0.69
|
₹4.47T 54.04B USD | ₹1.82M 21.98K USD | ₹1,858.00 22.48 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.04B USD | 38.88 | ₹47.87 0.58 USD | ||
HOYA Corporation
HOCPY
US
|
$159.77 — |
-1.93
|
$53.45B — | $1.01K — | $159.16 — | $159.67 — | $53.45B — | 34.73 | $4.60 — | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€46.95 54.2 USD |
-0.3
|
€46.21B 53.34B USD | €3.41M 3.94M USD | €46.06 53.17 USD | €47.57 54.91 USD | €46.21B 53.34B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€785.40 906.61 USD |
+0.42
|
€46.21B 53.34B USD | €6.48K 7.48K USD | €774.20 893.69 USD | €794.30 916.89 USD | €46.21B 53.34B USD | 0 | -€6.55 -7.5 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.00 54.25 USD |
0
|
€46.17B 53.3B USD | €7.72M 8.91M USD | €46.06 53.17 USD | €47.60 54.95 USD | €46.17B 53.3B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€46.75 53.97 USD |
+0.32
|
€45.93B 53.02B USD | €29.10K 33.59K USD | €45.70 52.75 USD | €47.53 54.87 USD | €45.93B 53.02B USD | 0 | -€2.19 -2.5 USD | ||
Edwards Lifesciences
EW
US
|
$90.78 — |
+1.18
|
$52.27B — | $14.30M — | $89.33 — | $92.46 — | $52.27B — | 49.07 | $1.85 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$13.30 — |
+18.22
|
$52.26B — | $177.08K — | $13.15 — | $13.36 — | $52.26B — | 0 | -$0.62 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥118.18 17.44 USD |
+0.82
|
CN¥352.62B 52.03B USD | CN¥68.49M 10.11M USD | CN¥116.96 17.26 USD | CN¥121.07 17.86 USD | CN¥352.62B 52.03B USD | 17.10 | CN¥6.91 1.02 USD | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.91 — |
+1.66
|
$50.27B — | $2.61M — | $15.75 — | $15.98 — | $50.27B — | 0 | -$0.30 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.58 — |
+1.29
|
$48.31B — | $200.00 — | $32.60 — | $32.60 — | $48.31B — | 0 | -$0.60 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.67 7.18 USD |
-2.74
|
CN¥323.03B 47.66B USD | CN¥74.96M 11.06M USD | CN¥48.62 7.17 USD | CN¥50.73 7.49 USD | CN¥323.03B 47.66B USD | 39.89 | CN¥1.22 0.18 USD | ||
Lonza Group AG
LZAGY
US
|
$65.94 — |
+1.6
|
$46.92B — | $1.73K — | $65.82 — | $66.40 — | $46.92B — | 41.21 | $1.60 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 534.60 670.51 USD |
-0.48
|
CHF 37.34B 46.83B USD | CHF 146.64K 183.93K USD | CHF 531.20 666.25 USD | CHF 540.60 678.04 USD | CHF 37.34B 46.83B USD | 41.15 | CHF 12.99 16.29 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥232.10 34.25 USD |
-4.37
|
CN¥313.05B 46.19B USD | CN¥4.57M 673.97K USD | CN¥232.10 34.25 USD | CN¥243.98 36 USD | CN¥313.05B 46.19B USD | 100.91 | CN¥2.30 0.34 USD | ||
Humana
HUM
US
|
$383.84 — |
+2.33
|
$46.08B — | $1.67M — | $372.61 — | $385.47 — | $46.08B — | 40.96 | $9.37 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.22 39.5 USD |
-0.52
|
€38.30B 44.21B USD | €1.03M 1.19M USD | €33.97 39.21 USD | €34.80 40.17 USD | €38.30B 44.21B USD | 18.39 | €1.86 2.15 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.00 — |
-2.54
|
$43.65B — | $100.00 — | $41.00 — | $41.00 — | $43.65B — | 18.48 | $2.11 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.44 — |
+0.47
|
$43.51B — | $10.92K — | $19.40 — | $19.53 — | $43.51B — | 18.33 | $1.06 — | ||
IDEXX Laboratories
IDXX
US
|
$551.50 — |
-0.62
|
$43.50B — | $1.11M — | $547.19 — | $561.15 — | $43.50B — | 40.64 | $13.57 — | ||
Becton, Dickinson and Company
BDX
US
|
$155.92 — |
+3
|
$42.96B — | $4.62M — | $151.63 — | $156.89 — | $42.96B — | 27.25 | $5.72 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.37 — |
-0.61
|
$38.90B — | $1.27M — | $290.37 — | $302.96 — | $38.90B — | 73.02 | $3.99 — | ||
|
Revolution Medicines
RVMD
US
|
$182.08 — |
+2.19
|
$38.71B — | $7.55M — | $174.74 — | $183.36 — | $38.71B — | 0 | -$7.10 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,895 73.54 USD |
+0.51
|
¥6T 38.69B USD | ¥888K 6K USD | ¥10,770 72.7 USD | ¥10,995 74.22 USD | ¥6T 38.69B USD | 15.89 | ¥685 4.63 USD | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.21 — |
-1.22
|
$38.67B — | $4.70M — | $32.96 — | $34.14 — | $38.67B — | 24.78 | $1.34 — | ||
CSL Limited
CSL.AX
AU
|
A$114.87 80.24 USD |
-2.36
|
A$55.01B 38.43B USD | A$2.08M 1.46M USD | A$114.39 79.91 USD | A$117.15 81.83 USD | A$55.01B 38.43B USD | 12.83 | A$8.95 6.25 USD | ||
Agilent
A
US
|
$136.01 — |
+0.37
|
$38.41B — | $1.58M — | $134.98 — | $137.50 — | $38.41B — | 27.31 | $4.98 — | ||
CSL Limited
CSLLY
US
|
$19.98 — |
+0.35
|
$38.27B — | $30.86K — | $19.81 — | $20.03 — | $38.27B — | 12.97 | $1.54 — | ||
Natera
NTRA
US
|
$261.91 — |
+0.45
|
$37.51B — | $3.40M — | $257.07 — | $270.43 — | $37.51B — | 0 | -$1.62 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||