Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1582)
- Argentina (22)
- Australia (135)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- China (418)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1247)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (244)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Healthcare (5723)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1741)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (737)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (337)
- Medical Distribution (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,205.91 — |
+0.49
|
$1.07T — | $1.75M — | $1,183.57 — | $1,213.08 — | $1.07T — | 42.61 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$259.33 — |
-1.41
|
$624.26B — | $5.08M — | $255.93 — | $261.38 — | $624.26B — | 30.04 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$259.79 — |
+2.08
|
$467.35B — | $5.00 — | $256.50 — | $259.79 — | $467.35B — | 53.45 | $4.86 — | ||
AbbVie
ABBV
US
|
$254.76 — |
-2.42
|
$450.11B — | $6.87M — | $253.61 — | $260.92 — | $450.11B — | 124.88 | $2.04 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.43 6.17 USD |
-2.87
|
R$1.93T 392.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 392.08B USD | 31.05 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$417.90 — |
<0.01
|
$379.60B — | $5.95M — | $415.15 — | $424.40 — | $379.60B — | 31.49 | $13.27 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 333.50 418.29 USD |
+2.96
|
CHF 283.00B 354.94B USD | CHF 513.00 643.42 USD | CHF 331.70 416.03 USD | CHF 334.00 418.91 USD | CHF 283.00B 354.94B USD | 25.65 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 339.00 425.18 USD |
+0.24
|
CHF 269.71B 338.28B USD | CHF 2.01K 2.53K USD | CHF 337.20 422.93 USD | CHF 339.40 425.69 USD | CHF 269.71B 338.28B USD | 21.14 | CHF 16.03 20.11 USD | ||
Roche Holding AG
RHHBY
US
|
$51.59 — |
-2.73
|
$332.29B — | $94.10K — | $50.94 — | $51.73 — | $332.29B — | 20.80 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$405.75 — |
-1.23
|
$326.39B — | $358.00 — | $404.35 — | $424.98 — | $326.39B — | 20.49 | $19.80 — | ||
Merck &
MRK
US
|
$126.78 — |
-2.15
|
$313.12B — | $9.22M — | $125.62 — | $130.00 — | $313.12B — | 35.71 | $3.55 — | ||
Novartis AG
NVSEF
US
|
$158.24 — |
0
|
$301.94B — | $100.00 — | $156.65 — | $156.65 — | $301.94B — | 22.67 | $6.98 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.08 156.88 USD |
-0.02
|
CHF 238.66B 299.34B USD | CHF 143.97K 180.57K USD | CHF 124.38 156 USD | CHF 125.48 157.38 USD | CHF 238.66B 299.34B USD | 22.61 | CHF 5.53 6.94 USD | ||
Novartis AG
NVS
US
|
$155.49 — |
-2.76
|
$296.69B — | $1.83M — | $154.21 — | $157.57 — | $296.69B — | 22.24 | $6.99 — | ||
AstraZeneca
AZN
US
|
$190.16 — |
-2.56
|
$294.91B — | $1.87M — | $186.24 — | $190.24 — | $294.91B — | 28.63 | $6.64 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,826.00 178.24 USD |
+0.72
|
SEK 2.83T 276.43B USD | SEK 20.75K 2.03K USD | SEK 1,820.00 177.65 USD | SEK 1,835.00 179.12 USD | SEK 2.83T 276.43B USD | 28.24 | SEK 64.65 6.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.50 6.38 USD |
-6.53
|
R$1.12T 226B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226B USD | 11.66 | R$2.70 0.55 USD | ||
Novo Nordisk A/S
NONOF
US
|
$49.58 — |
+0.98
|
$219.38B — | $1.15K — | $49.00 — | $50.00 — | $219.38B — | 11.91 | $4.16 — | ||
Novo Nordisk A/S
NVO
US
|
$49.26 — |
-2.32
|
$217.97B — | $10.32M — | $48.55 — | $49.48 — | $217.97B — | 11.81 | $4.17 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 326.60 47.89 USD |
+1.71
|
DKK 1.45T 211.89B USD | DKK 395.20K 57.94K USD | DKK 324.05 47.51 USD | DKK 328.15 48.11 USD | DKK 1.45T 211.89B USD | 11.92 | DKK 27.39 4.02 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 326.20 47.83 USD |
+1.31
|
DKK 1.37T 200.83B USD | DKK 33.34K 4.89K USD | DKK 319.00 46.77 USD | DKK 328.00 48.09 USD | DKK 1.37T 200.83B USD | 21.95 | DKK 14.86 2.18 USD | ||
Amgen
AMGN
US
|
$366.44 — |
-2.06
|
$197.77B — | $2.72M — | $359.47 — | $373.98 — | $197.77B — | 25.50 | $14.37 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Thermo Fisher Scientific
TMO
US
|
$517.60 — |
-1.12
|
$192.35B — | $1.81M — | $506.82 — | $520.00 — | $192.35B — | 28.40 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$95.63 — |
+0.24
|
$166.57B — | $14.41M — | $92.99 — | $95.91 — | $166.57B — | 26.78 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$129.61 — |
-1.26
|
$160.92B — | $9.79M — | $127.89 — | $132.88 — | $160.92B — | 17.63 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$432.83 — |
+1.6
|
$153.29B — | $3.26M — | $420.51 — | $440.17 — | $153.29B — | 52.65 | $8.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Pfizer Inc.
PFE.DE
DE
|
€20.87 24.09 USD |
+0.41
|
€118.95B 137.31B USD | €2.20K 2.53K USD | €20.87 24.09 USD | €20.87 24.09 USD | €118.95B 137.31B USD | 18.14 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€20.86 24.07 USD |
+0.51
|
€118.86B 137.21B USD | €1.38K 1.59K USD | €20.86 24.07 USD | €20.89 24.11 USD | €118.86B 137.21B USD | 18.13 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$10.63 7.89 USD |
-3.28
|
CA$184.87B 137.18B USD | CA$36.74K 27.27K USD | CA$10.57 7.84 USD | CA$10.67 7.92 USD | CA$184.87B 137.18B USD | 13.28 | CA$0.80 0.59 USD | ||
Danaher
DHR
US
|
$193.62 — |
-2.18
|
$137.04B — | $3.39M — | $189.78 — | $196.06 — | $137.04B — | 37.45 | $5.17 — | ||
Pfizer
PFE
US
|
$23.72 — |
-2.47
|
$135.19B — | $50.77M — | $23.62 — | $24.13 — | $135.19B — | 18.10 | $1.31 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$529.59 — |
+0.29
|
$134.41B — | $1.51M — | $512.34 — | $529.99 — | $134.41B — | 31.44 | $16.84 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$102.08 — |
-2.52
|
$130.25B — | $5.71M — | $101.78 — | $105.38 — | $130.25B — | 44.77 | $2.28 — | ||
Stryker
SYK
US
|
$324.73 — |
-0.55
|
$124.49B — | $1.74M — | $318.03 — | $327.76 — | $124.49B — | 37.54 | $8.65 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.61 — |
-0.24
|
$123.85B — | $10.00 — | $56.70 — | $57.61 — | $123.85B — | 15.52 | $3.71 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.70 — |
-2.46
|
$115.79B — | $9.02M — | $56.49 — | $58.10 — | $115.79B — | 15.88 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€75.16 86.76 USD |
+0.91
|
€99.14B 114.44B USD | €1.43K 1.64K USD | €74.77 86.31 USD | €75.35 86.98 USD | €99.14B 114.44B USD | 10.97 | €6.85 7.91 USD | ||
GSK plc
GSK
US
|
$53.09 — |
-1.06
|
$106.33B — | $3.59M — | $52.45 — | $53.80 — | $106.33B — | 14.15 | $3.75 — | ||
Medtronic
MDT
US
|
$83.06 — |
-0.16
|
$106.32B — | $10.56M — | $81.41 — | $83.77 — | $106.32B — | 22.26 | $3.73 — | ||
Sanofi
SNW.DE
DE
|
€75.17 86.77 USD |
+0.64
|
€89.97B 103.86B USD | €1.02K 1.17K USD | €75.00 86.58 USD | €75.30 86.92 USD | €89.97B 103.86B USD | 18.98 | €3.96 4.57 USD | ||
Sanofi
SAN.PA
FR
|
€75.17 86.77 USD |
+0.89
|
€89.97B 103.86B USD | €85.20K 98.35K USD | €74.77 86.31 USD | €75.38 87.01 USD | €89.97B 103.86B USD | 18.98 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$42.61 — |
-1.27
|
$102.00B — | $4.86M — | $42.43 — | $43.40 — | $102.00B — | 18.93 | $2.25 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€176.20 203.39 USD |
+2.09
|
€80.98B 93.48B USD | €42.77K 49.37K USD | €174.55 201.49 USD | €176.90 204.2 USD | €80.98B 93.48B USD | 35.38 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€176.70 203.97 USD |
+2.49
|
€80.34B 92.73B USD | €5.00 5.77 USD | €170.75 197.1 USD | €176.80 204.09 USD | €80.34B 92.73B USD | 33.78 | €5.23 6.04 USD | ||
HCA Healthcare
HCA
US
|
$417.07 — |
+1.6
|
$92.52B — | $982.47K — | $410.50 — | $418.30 — | $92.52B — | 14.37 | $29.02 — | ||
McKesson
MCK
US
|
$784.23 — |
-0.26
|
$91.82B — | $1.13M — | $776.00 — | $789.10 — | $91.82B — | 20.43 | $38.37 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$99.02 — |
-1.01
|
$91.02B — | $3.56K — | $98.08 — | $99.35 — | $91.02B — | 34.98 | $2.83 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,620 46.99 USD |
+1.05
|
¥13T 77.33B USD | ¥2M 15.11K USD | ¥7,545 46.52 USD | ¥7,654 47.2 USD | ¥13T 77.33B USD | 28.87 | ¥264 1.63 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.26 — |
-0.47
|
$76.56B — | $18.41K — | $23.11 — | $23.29 — | $76.56B — | 28.36 | $0.82 — | ||
|
Merck KGaA
0O14.IL
GB
|
€142.95 165.01 USD |
+0.19
|
€66.12B 76.33B USD | €86.00 99.27 USD | €142.80 164.84 USD | €143.95 166.17 USD | €66.12B 76.33B USD | 20.19 | €7.08 8.17 USD | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$45.53 — |
-1.18
|
$74.93B — | $1.20K — | $45.90 — | $46.20 — | $74.93B — | 27.93 | $1.63 — | ||
The Cigna
CI
US
|
$281.98 — |
-2.01
|
$74.59B — | $1.76M — | $275.80 — | $287.38 — | $74.59B — | 11.94 | $23.60 — | ||
Merck KGaA
MRK.DE
DE
|
€142.95 165.01 USD |
+0.11
|
€62.15B 71.74B USD | €9.80K 11.31K USD | €142.80 164.84 USD | €143.85 166.05 USD | €62.15B 71.74B USD | 24.51 | €5.83 6.73 USD | ||
Merck KGaA
MKKGY
US
|
$32.84 — |
-2.7
|
$71.39B — | $3.87K — | $32.47 — | $32.86 — | $71.39B — | 24.69 | $1.33 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$649.81 — |
-0.68
|
$68.13B — | $714.23K — | $637.72 — | $657.96 — | $68.13B — | 15.86 | $40.96 — | ||
Boston Scientific Corporation
BSX
US
|
$44.60 — |
-1.2
|
$66.29B — | $14.07M — | $43.84 — | $45.28 — | $66.29B — | 18.66 | $2.39 — | ||
|
UCB SA
0NZT.IL
GB
|
€253.70 292.85 USD |
-0.49
|
€51.62B 59.59B USD | €518.00 597.95 USD | €253.70 292.85 USD | €255.20 294.59 USD | €51.62B 59.59B USD | 149.23 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€51.48 59.43 USD |
-0.16
|
€50.67B 58.49B USD | €29.70K 34.29K USD | €51.20 59.1 USD | €51.68 59.66 USD | €50.67B 58.49B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.48 59.43 USD |
+0.59
|
€50.58B 58.38B USD | €172.39K 199K USD | €51.20 59.1 USD | €51.70 59.68 USD | €50.58B 58.38B USD | 0 | -€2.19 -2.5 USD | ||
Cencora
COR
US
|
$298.55 — |
+0.69
|
$58.09B — | $1.59M — | $292.56 — | $299.93 — | $58.09B — | 22.87 | $13.05 — | ||
argenx SE
ARGX.BR
BE
|
€807.00 931.55 USD |
-0.74
|
€50.19B 57.93B USD | €3.10K 3.58K USD | €803.80 927.85 USD | €811.00 936.17 USD | €50.19B 57.93B USD | 40.81 | €19.77 22.82 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.80 58.64 USD |
-0.66
|
€49.91B 57.61B USD | €1.25K 1.44K USD | €50.76 58.59 USD | €50.82 58.66 USD | €49.91B 57.61B USD | 0 | -€2.19 -2.5 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$150.30 19.22 USD |
-3.34
|
HK$448.46B 57.34B USD | HK$5.23M 669.23K USD | HK$149.20 19.08 USD | HK$155.50 19.88 USD | HK$448.46B 57.34B USD | 18.83 | HK$7.98 1.02 USD | ||
|
argenx SE
ARGX
US
|
$916.80 — |
-2.43
|
$57.30B — | $260.74K — | $914.30 — | $940.25 — | $57.30B — | 40.65 | $22.55 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.55 — |
-4.21
|
$57.18B — | $57.68K — | $14.52 — | $14.90 — | $57.18B — | 0 | -$0.62 — | ||
|
UCB SA
UCB.BR
BE
|
€253.80 292.97 USD |
-0.24
|
€48.31B 55.77B USD | €3.10K 3.58K USD | €253.60 292.74 USD | €254.60 293.89 USD | €48.31B 55.77B USD | 31.64 | €8.02 9.26 USD | ||
|
UCB SA
UCBJY
US
|
$146.33 — |
-3.36
|
$55.75B — | $7.64K — | $144.35 — | $146.39 — | $55.75B — | 32.01 | $4.57 — | ||
Cardinal Health
CAH
US
|
$237.52 — |
-0.59
|
$55.63B — | $2.40M — | $233.86 — | $241.86 — | $55.63B — | 36.26 | $6.55 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,909.00 23.1 USD |
-0.2
|
₹4.58T 55.41B USD | ₹1.25M 15.08K USD | ₹1,900.60 22.99 USD | ₹1,924.90 23.29 USD | ₹4.58T 55.41B USD | 39.76 | ₹48.01 0.58 USD | ||
argenx SE
0QW0.IL
GB
|
€807.30 931.89 USD |
-0.49
|
€47.49B 54.82B USD | €63.00 72.72 USD | €803.80 927.85 USD | €810.30 935.36 USD | €47.49B 54.82B USD | 0 | -€6.55 -7.5 USD | ||
Edwards Lifesciences
EW
US
|
$95.18 — |
+0.86
|
$54.80B — | $3.05M — | $92.72 — | $95.56 — | $54.80B — | 51.44 | $1.85 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.36 8.17 USD |
-2.48
|
CN¥367.44B 54.21B USD | CN¥107.72M 15.89M USD | CN¥54.88 8.1 USD | CN¥56.50 8.34 USD | CN¥367.44B 54.21B USD | 45.37 | CN¥1.22 0.18 USD | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.89 — |
+0.72
|
$53.37B — | $2.88M — | $16.73 — | $17.07 — | $53.37B — | 0 | -$0.30 — | ||
HOYA Corporation
HOCPY
US
|
$158.70 — |
+0.37
|
$53.09B — | $3.70K — | $156.97 — | $159.12 — | $53.09B — | 34.50 | $4.60 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,448 33.59 USD |
-1.25
|
¥9T 53.07B USD | ¥3M 21.51K USD | ¥5,404 33.32 USD | ¥5,480 33.79 USD | ¥9T 53.07B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,645 158.13 USD |
+0.27
|
¥9T 52.9B USD | ¥1M 8.03K USD | ¥25,220 155.51 USD | ¥26,055 160.66 USD | ¥9T 52.9B USD | 34.45 | ¥744 4.59 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥263.16 38.83 USD |
-5
|
CN¥354.94B 52.37B USD | CN¥6.86M 1.01M USD | CN¥262.66 38.75 USD | CN¥276.50 40.8 USD | CN¥354.94B 52.37B USD | 114.41 | CN¥2.30 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥118.30 17.45 USD |
-3.8
|
CN¥352.98B 52.08B USD | CN¥66.59M 9.83M USD | CN¥118.01 17.41 USD | CN¥122.95 18.14 USD | CN¥352.98B 52.08B USD | 17.12 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$72.25 — |
+2.58
|
$51.41B — | $39.94K — | $71.20 — | $72.26 — | $51.41B — | 44.87 | $1.61 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 582.80 730.97 USD |
+0.41
|
CHF 40.71B 51.05B USD | CHF 7.76K 9.73K USD | CHF 582.00 729.96 USD | CHF 585.00 733.73 USD | CHF 40.71B 51.05B USD | 44.89 | CHF 12.98 16.28 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.00 — |
0
|
$50.56B — | $200.00 — | $32.60 — | $32.60 — | $50.56B — | 0 | -$0.60 — | ||
Humana
HUM
US
|
$392.86 — |
-0.98
|
$47.17B — | $1.31M — | $388.10 — | $400.00 — | $47.17B — | 41.97 | $9.36 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.62 — |
+1.62
|
$45.46B — | $100.00 — | $41.00 — | $41.00 — | $45.46B — | 19.16 | $2.12 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.06 40.47 USD |
+0.52
|
€39.24B 45.3B USD | €57.43K 66.29K USD | €34.93 40.32 USD | €35.28 40.72 USD | €39.24B 45.3B USD | 18.84 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.94 — |
-0.1
|
$44.64B — | $4.69K — | $19.70 — | $19.97 — | $44.64B — | 18.81 | $1.06 — | ||
IDEXX Laboratories
IDXX
US
|
$564.98 — |
+1.29
|
$44.57B — | $627.34K — | $547.93 — | $567.08 — | $44.57B — | 41.51 | $13.61 — | ||
Becton, Dickinson and Company
BDX
US
|
$155.54 — |
-1.61
|
$42.86B — | $1.06M — | $154.33 — | $158.00 — | $42.86B — | 27.19 | $5.72 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$313.04 — |
+0.08
|
$41.79B — | $827.02K — | $307.13 — | $319.34 — | $41.79B — | 78.85 | $3.97 — | ||
CSL Limited
CSLLY
US
|
$21.79 — |
+6.34
|
$41.74B — | $53.64K — | $21.49 — | $21.78 — | $41.74B — | 14.14 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$123.97 86.6 USD |
-0.21
|
A$59.37B 41.47B USD | A$1.21M 843.58K USD | A$123.07 85.97 USD | A$126.40 88.3 USD | A$59.37B 41.47B USD | 13.83 | A$8.96 6.26 USD | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$35.29 — |
+1.88
|
$41.09B — | $4.06M — | $34.58 — | $35.47 — | $41.09B — | 26.33 | $1.34 — | ||
Natera
NTRA
US
|
$283.80 — |
+1.6
|
$40.64B — | $1.35M — | $276.40 — | $288.04 — | $40.64B — | 0 | -$1.62 — | ||
|
Revolution Medicines
RVMD
US
|
$189.99 — |
+0.4
|
$40.39B — | $2.27M — | $188.68 — | $193.69 — | $40.39B — | 0 | -$7.12 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$81.88 — |
-1.53
|
$39.81B — | $4.22K — | $78.80 — | $83.40 — | $39.81B — | 30.55 | $2.68 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$36.20 — |
+0.22
|
$38.09B — | $2.01K — | $36.05 — | $36.17 — | $38.09B — | 17.07 | $2.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||