$1.35T
Total marketcap
$159.12B
Total volume
42.07%
BTC dominance

Exchange: NYSE American Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy, Inc. LNG 134.4 USD
+0.04
35.29B USD 2.81M USD 138.53 USD 143.34 USD 35.29B USD 0 -4.804 USD
Imperial Oil Limited IMO 48.77 USD
0
34.95B USD 756.16K USD 49.37 USD 51.43 USD 34.95B USD 89.39 0.56 USD
Cheniere Energy Partners, L.P. CQP 56.81 USD
+0.46
26.57B USD 149.23K USD 53.99 USD 56.35 USD 26.57B USD 19.32 2.84 USD
Pacific Gas and Electric Company PCG-PH 20.6 USD
+0.15
5.45B USD 210 USD 20.6 USD 20.6 USD 5.45B USD 0 -0.666 USD
Sprott Physical Gold Trust PHYS 14.85 USD
+0.41
5.13B USD 2.93M USD 14.98 USD 15.08 USD 5.13B USD 0 0 USD
B2Gold Corp. BTG 4.31 USD
-0.69
4.57B USD 13.55M USD 4.29 USD 4.4 USD 4.57B USD 10.29 0.42 USD
Sprott Physical Gold and Silver Trust CEF 18.06 USD
+0.11
4.09B USD 590.92K USD 18.39 USD 18.56 USD 4.09B USD 0 -1.247 USD
Sprott Physical Silver Trust PSLV 7.82 USD
-0.13
3.42B USD 5.73M USD 7.98 USD 8.07 USD 3.42B USD 0 0 USD
Tellurian Inc. TELL 4.81 USD
+0.21
2.51B USD 15.6M USD 5.13 USD 5.41 USD 2.51B USD 0 -0.23 USD
Equinox Gold Corp. EQX 7.27 USD
-0.62
2.19B USD 633.37K USD 7.24 USD 7.46 USD 2.19B USD 4.87 1.49 USD
NovaGold Resources Inc. NG 6.39 USD
-1.54
2.12B USD 622.21K USD 6.38 USD 6.66 USD 2.12B USD 0 -0.113 USD
Globalstar, Inc. GSAT 1.18 USD
-1.26
2.11B USD 775.19K USD 1.16 USD 1.21 USD 2.11B USD 0 -0.07 USD
Park National Corporation PRK 118.57 USD
-0.73
1.92B USD 5.07K USD 118.05 USD 119.78 USD 1.92B USD 11.97 9.9 USD
MAG Silver Corp. MAG 15.19 USD
+1.4
1.48B USD 210.79K USD 15.03 USD 15.46 USD 1.48B USD 361.66 0.04 USD
Eaton Vance Limited Duration Income Fund EVV 11.01 USD
-0.7
1.28B USD 106.99K USD 10.98 USD 11.09 USD 1.28B USD 3.65 3.01 USD
Cornerstone Strategic Value Fund, Inc. CLM 10.45 USD
-1.51
1.23B USD 830.05K USD 10.38 USD 10.69 USD 1.23B USD 5.40 1.93 USD
Energy Fuels Inc. UUUU 7.87 USD
+1.16
1.23B USD 1.25M USD 7.81 USD 8.15 USD 1.23B USD 0 -0.246 USD
Uranium Energy Corp. UEC 4.15 USD
+0.48
1.2B USD 11.57M USD 4.38 USD 4.69 USD 1.2B USD 0 -0.053 USD
SilverCrest Metals Inc. SILV 7.81 USD
+1.3
1.13B USD 407.14K USD 7.67 USD 7.99 USD 1.13B USD 0 -0.233 USD
Denison Mines Corp. DNN 1.22 USD
+1.67
1.11B USD 8.58M USD 1.35 USD 1.42 USD 1.11B USD 72.10 0.02 USD
Tompkins Financial Corporation TMP 74.21 USD
-1.88
1.09B USD 5.48K USD 74.21 USD 75.55 USD 1.09B USD 11.72 6.33 USD
New Found Gold Corp. NFGC 6.61 USD
-3.36
1.09B USD 47.41K USD 6.54 USD 6.9 USD 1.09B USD 0 -0.326 USD
National HealthCare Corporation NHC 71.15 USD
+0.45
1.07B USD 46.43K USD 67.66 USD 70.15 USD 1.07B USD 7.11 9.76 USD
Orla Mining Ltd. ORLA 4.23 USD
+0.95
1.05B USD 26.55K USD 4.08 USD 4.26 USD 1.05B USD 0 -0.122 USD
Central Securities Corp. CET 39.44 USD
-0.78
1.04B USD 25.46K USD 39.18 USD 39.87 USD 1.04B USD 2.36 16.68 USD
New Gold Inc. NGD 1.49 USD
+0.23
1.02B USD 2.4M USD 1.48 USD 1.55 USD 1.02B USD 0 -0.05 USD
Standard Lithium Ltd. SLI 6.23 USD
-0.33
1B USD 404.15K USD 5.93 USD 6.28 USD 1B USD 0 -0.192 USD
Chase Corporation CCF 84.92 USD
-0.35
803.33M USD 3.95K USD 84.92 USD 85.82 USD 803.33M USD 17.95 4.73 USD
Eaton Vance Municipal Bond Fund EIM 10.88 USD
-1.72
782.85M USD 94.04K USD 10.85 USD 11.07 USD 782.85M USD 22.11 0.49 USD
Bluerock Residential Growth REIT, Inc. BRG 26.61 USD
-0.15
734.55M USD 118.81K USD 26.62 USD 26.68 USD 734.55M USD 235.78 0.11 USD
Maverix Metals Inc. MMX 4.43 USD
0
665.05M USD 311.17K USD 4.55 USD 4.65 USD 665.05M USD 26.66 0.17 USD
Senseonics Holdings, Inc. SENS 1.44 USD
+1.41
642.22M USD 1.62M USD 1.4 USD 1.48 USD 642.22M USD 0 -1.309 USD
Cornerstone Total Return Fund, Inc. CRF 10.1 USD
+0.3
628.48M USD 497.39K USD 9.96 USD 10.28 USD 628.48M USD 5.35 1.89 USD
Gran Tierra Energy Inc. GTE 1.66 USD
-1.49
607.62M USD 1.42M USD 1.65 USD 1.71 USD 607.62M USD 0 -0.185 USD
Taseko Mines Limited TGB 2 USD
+0.5
567.91M USD 715.19K USD 1.98 USD 2.05 USD 567.91M USD 23.25 0.09 USD
Franklin Street Properties Corp. FSP 5.16 USD
0
559.33M USD 567.25K USD 5.25 USD 5.37 USD 559.33M USD 11.00 0.48 USD
Silvercorp Metals Inc. SVM 3.11 USD
-1.11
550.82M USD 522.46K USD 3.1 USD 3.21 USD 550.82M USD 15.52 0.2 USD
New Pacific Metals Corp. NEWP 3.18 USD
+0.63
494.68M USD 105.66K USD 3.1 USD 3.33 USD 494.68M USD 0 -0.044 USD
Gold Royalty Corp. GROY 3.63 USD
-2.68
486.16M USD 126.73K USD 3.62 USD 3.77 USD 486.16M USD 0 0 USD
Ring Energy, Inc. REI 4.6 USD
+1.88
457.85M USD 736.9K USD 4.51 USD 4.65 USD 457.85M USD 0 -1.883 USD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD 7.53 USD
-1.02
456.37M USD 45.69K USD 7.52 USD 7.6 USD 456.37M USD 3.31 2.28 USD
Riley Exploration Permian, Inc. REPX 23.28 USD
-3.44
453.26M USD 13.05K USD 23.13 USD 24.95 USD 453.26M USD 0 -4.193 USD
Golden Star Resources Ltd. GSS 3.9 USD
+0.26
451.33M USD 2.44M USD 3.88 USD 3.91 USD 451.33M USD 0 -0.084 USD
Centrus Energy Corp. LEU 30.04 USD
+1.93
421.08M USD 45.02K USD 29.03 USD 30.39 USD 421.08M USD 15.98 1.88 USD
Bar Harbor Bankshares BHB 27.03 USD
+1.61
405.05M USD 1.04K USD 26.38 USD 27.03 USD 405.05M USD 10.63 2.54 USD
FTS International, Inc. FTSI 26.49 USD
-0.15
372.53M USD 74.75K USD 24.66 USD 26.53 USD 372.53M USD 4.67 5.67 USD
PolyMet Mining Corp. PLM 3.24 USD
+0.62
329.38M USD 33.71K USD 3.2 USD 3.32 USD 329.38M USD 0 -0.165 USD
Battalion Oil Corporation BATL 19.51 USD
+4.11
317.5M USD 4.95K USD 18.95 USD 19.65 USD 317.5M USD 0 -7.273 USD
Ur-Energy Inc. URG 1.44 USD
+1.41
312.85M USD 674.16K USD 1.42 USD 1.48 USD 312.85M USD 0 -0.161 USD
Western Copper and Gold Corporation WRN 1.84 USD
+2.79
303.26M USD 180.4K USD 1.95 USD 2.01 USD 303.26M USD 0 -0.021 USD
Aberdeen Emerging Markets Equity Income Fund, Inc. AEF 5.91 USD
+2.43
299.94M USD 18.52K USD 5.87 USD 5.91 USD 299.94M USD 1.75 3.37 USD
Radiant Logistics, Inc. RLGT 5.95 USD
+0.59
295.62M USD 18.31K USD 5.8 USD 5.95 USD 295.62M USD 11.21 0.53 USD
Allspring Multi-Sector Income Fund ERC 9.92 USD
-0.7
278.67M USD 33.07K USD 9.92 USD 9.96 USD 278.67M USD 3.44 2.88 USD
Blue Ridge Bankshares, Inc. BRBS 14.62 USD
+0.34
274.49M USD 11.65K USD 14.6 USD 14.68 USD 274.49M USD 4.94 2.96 USD
CompX International Inc. CIX 21.52 USD
+0.51
271.3M USD 2.34K USD 21.34 USD 21.82 USD 271.3M USD 17.14 1.26 USD
Metalla Royalty & Streaming Ltd. MTA 6 USD
-0.5
263.65M USD 69.41K USD 5.92 USD 6.14 USD 263.65M USD 0 -0.215 USD
Viveon Health Acquisition Corp. VHAQ 10.19 USD
-0.29
256.34M USD 2.53K USD 10.19 USD 10.23 USD 256.34M USD 0 0 USD
Zomedica Corp. ZOM 0.25 USD
0
244.97M USD 5.52M USD 0.24 USD 0.26 USD 244.97M USD 0 -0.063 USD
Eaton Vance California Municipal Bond Fund EVM 9.21 USD
-0.54
230.2M USD 19.7K USD 9.2 USD 9.25 USD 230.2M USD 29.33 0.31 USD
Evolution Petroleum Corporation EPM 6.61 USD
-0.15
222.31M USD 34.36K USD 6.5 USD 6.69 USD 222.31M USD 0 -0.122 USD
Credit Suisse High Yield Bond Fund, Inc. DHY 2.09 USD
-0.95
216.34M USD 137.07K USD 2.08 USD 2.11 USD 216.34M USD 3.04 0.69 USD
EMX Royalty Corporation EMX 2.03 USD
+2.4
215.8M USD 61.6K USD 2.02 USD 2.08 USD 215.8M USD 0 -0.209 USD
Mastech Digital, Inc. MHH 18.51 USD
-1.04
211.66M USD 2.32K USD 18.42 USD 18.84 USD 211.66M USD 21.51 0.86 USD
Evans Bancorp, Inc. EVBN 38.1 USD
+2.04
208.29M USD 839 USD 37.45 USD 38.1 USD 208.29M USD 8.64 4.41 USD
Delta Apparel, Inc. DLA 29 USD
+0.59
204.04M USD 9.62K USD 28.98 USD 29.16 USD 204.04M USD 10.13 2.86 USD
Lineage Cell Therapeutics, Inc. LCTX 1.21 USD
-1.63
203.96M USD 100.85K USD 1.21 USD 1.26 USD 203.96M USD 0 -0.08 USD
Camber Energy, Inc. CEI 0.82 USD
+1.25
203.75M USD 11.57M USD 0.8 USD 0.84 USD 203.75M USD 0 -2.301 USD
EVI Industries, Inc. EVI 15.26 USD
+0.07
201.58M USD 1.19K USD 15.26 USD 15.62 USD 201.58M USD 21.28 0.72 USD
GoldMining Inc. GLDG 1.26 USD
-3.82
199.28M USD 248.69K USD 1.3 USD 1.36 USD 199.28M USD 2.81 0.47 USD
Stereotaxis, Inc. STXS 2.56 USD
-2.29
190.93M USD 65.76K USD 2.52 USD 2.66 USD 190.93M USD 0 -0.131 USD
Northern Dynasty Minerals Ltd. NAK 0.36 USD
-2.11
189.28M USD 586.85K USD 0.36 USD 0.36 USD 189.28M USD 0 -0.061 USD
Caledonia Mining Corporation Plc CMCL 14.61 USD
-2.6
186.37M USD 11.9K USD 14.61 USD 15.08 USD 186.37M USD 10.51 1.39 USD
Galata Acquisition Corp. GLTA 9.92 USD
+0.2
178.25M USD 10.43K USD 9.9 USD 9.92 USD 178.25M USD 0 0 USD
Airspan Networks Holdings Inc. MIMO 2.43 USD
-4.71
175.02M USD 25.27K USD 2.37 USD 2.52 USD 175.02M USD 0 -18.274 USD
Eaton Vance New York Municipal Bond Fund ENX 9.6 USD
-0.21
173.94M USD 66.61K USD 9.44 USD 9.6 USD 173.94M USD 18.07 0.53 USD
Alexco Resource Corp. AXU 1.14 USD
-2.56
172.25M USD 481.29K USD 1.12 USD 1.2 USD 172.25M USD 0 -0.054 USD
Adams Resources & Energy, Inc. AE 38.78 USD
-0.67
168.9M USD 786 USD 38.78 USD 39 USD 168.9M USD 11.16 3.47 USD
Gold Resource Corporation GORO 1.91 USD
+4.37
168.65M USD 566.27K USD 1.85 USD 1.95 USD 168.65M USD 14.69 0.13 USD
International Tower Hill Mines Ltd. THM 0.86 USD
-3.84
167.8M USD 16.77K USD 0.85 USD 0.88 USD 167.8M USD 0 -0.036 USD
InfuSystem Holdings Inc. INFU 8.08 USD
+8.75
166.85M USD 69.5K USD 7.98 USD 8.11 USD 166.85M USD 15.10 0.54 USD
KULR Technology Group, Inc. KULR 1.57 USD
-3.68
164.44M USD 200.02K USD 1.5 USD 1.65 USD 164.44M USD 0 -0.125 USD
Sierra Metals Inc. SMTS 0.97 USD
+8.94
159.45M USD 789.38K USD 0.91 USD 1 USD 159.45M USD 12.15 0.08 USD
Matinas BioPharma Holdings, Inc. MTNB 0.73 USD
+2.8
157.84M USD 67.88K USD 0.71 USD 0.73 USD 157.84M USD 0 -0.114 USD
Sachem Capital Corp. SACH 4.9 USD
+1.66
154.24M USD 156.01K USD 4.83 USD 4.91 USD 154.24M USD 11.31 0.43 USD
Credit Suisse Asset Management Income Fund, Inc. CIK 2.93 USD
-0.37
153.28M USD 70.81K USD 2.92 USD 2.94 USD 153.28M USD 4.18 0.7 USD
Envela Corporation ELA 5.62 USD
+3.5
151.32M USD 65.02K USD 5.48 USD 5.62 USD 151.32M USD 17.03 0.33 USD
Americas Gold and Silver Corporation USAS 0.91 USD
-0.28
150.32M USD 162.71K USD 0.9 USD 0.93 USD 150.32M USD 0 -1.03 USD
Gold Standard Ventures Corp GSV 0.41 USD
+1.81
148.34M USD 110.01K USD 0.4 USD 0.42 USD 148.34M USD 0 -0.03 USD
Indonesia Energy Corporation Limited INDO 19.86 USD
+4.52
147.8M USD 991.24K USD 19.26 USD 21.21 USD 147.8M USD 0 -0.852 USD
BNY Mellon Municipal Income, Inc. DMF 6.98 USD
-0.99
144.87M USD 34.97K USD 6.94 USD 7.01 USD 144.87M USD 10.55 0.66 USD
Adara Acquisition Corp. ADRA 9.89 USD
0
142.17M USD 706 USD 9.89 USD 9.91 USD 142.17M USD 0 0 USD
Actinium Pharmaceuticals, Inc. ATNM 6.26 USD
+5.97
137.98M USD 112.24K USD 5.93 USD 6.33 USD 137.98M USD 0 -1.217 USD
1847 Goedeker Inc. GOED 1.28 USD
0
137.77M USD 657.32K USD 1.26 USD 1.36 USD 137.77M USD 0 -0.166 USD
Platinum Group Metals Ltd. PLG 1.7 USD
+1.5
135.13M USD 360.51K USD 1.65 USD 1.74 USD 135.13M USD 0 -0.182 USD
Volt Information Sciences, Inc. VOLT 5.99 USD
-0.17
132.26M USD 86.75K USD 5.99 USD 6 USD 132.26M USD 0 -0.572 USD
Ellsworth Growth and Income Fund Ltd. ECF 8.77 USD
+1.86
130.41M USD 65.8K USD 9.66 USD 9.83 USD 130.41M USD 3.54 2.73 USD
CEL-SCI Corporation CVM 3 USD
+9.09
129.73M USD 594.07K USD 2.82 USD 3.09 USD 129.73M USD 0 -0.929 USD
Retractable Technologies, Inc. RVP 3.8 USD
+4.4
128.3M USD 125.08K USD 3.62 USD 3.83 USD 128.3M USD 2.78 1.37 USD
Armata Pharmaceuticals, Inc. ARMP 4.44 USD
+1.83
120.26M USD 106 USD 4.44 USD 4.44 USD 120.26M USD 0 -1.072 USD
Allspring Utilities and High Income Fund ERH 12.59 USD
-0.67
116.91M USD 3.36K USD 12.56 USD 12.68 USD 116.91M USD 5.80 2.17 USD