Country: United States Exchange: NYSE American Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
NYSE American (169)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS US $32.90
+0.21
$15.60B $2.99M $32.60 $32.96 $15.60B 5.97 $5.51
Equinox Gold Equinox Gold EQX US $12.65
+4.03
$14.77B $12.70M $12.18 $12.72 $14.77B 19.46 $0.65
B2Gold B2Gold BTG US $5.56
+3.73
$7.35B $9.83M $5.37 $5.58 $7.35B 9.92 $0.56
Uranium Energy Uranium Energy UEC US $10.28
+1.93
$5.08B $4.68M $9.89 $10.37 $5.08B 0 -$0.22
Grupo Simec, S.A.B. de C.V Grupo Simec, S.A.B. de C.V SIM US $27.45
-0.17
$4.21B $1.65K $27.45 $27.45 $4.21B 21.44 $1.28
Seaboard Seaboard SEB US $4,211.50
+1.02
$4.03B $3.12K $4,195.50 $4,239.00 $4.03B 6.37 $660.35
Orla Mining Orla Mining ORLA US $9.44
+5.59
$3.54B $3.21M $9.03 $9.44 $3.54B 13.11 $0.72
National HealthCare National HealthCare NHC US $223.00
-0.14
$3.49B $42.55K $220.78 $225.71 $3.49B 25.02 $8.91
Trekor Metals Trekor Metals TGB US $9.27
+6.86
$3.39B $4.13M $8.71 $9.31 $3.39B 463.25 $0.02
NovaGold Resources NovaGold Resources NG US $7.62
+3.6
$3.35B $3.10M $7.33 $7.68 $3.35B 0 -$0.16
Park National Park National PRK US $183.15
+0.14
$3.31B $59.55K $181.29 $184.58 $3.31B 16.36 $11.19
Centrus Energy Centrus Energy LEU US $158.01
+2.04
$3.23B $382.62K $151.01 $158.65 $3.23B 83.60 $1.89
Energy Fuels Energy Fuels UUUU US $12.09
-1.71
$3.20B $5.30M $11.91 $12.33 $3.20B 0 -$0.33
Silvercorp Metals Silvercorp Metals SVM US $12.16
+2.83
$2.69B $954.32K $11.79 $12.28 $2.69B 110.59 $0.11
Denison Mines Denison Mines DNN US $2.93
+1.38
$2.65B $13.51M $2.83 $2.95 $2.65B 0 -$0.22
Cornerstone Strategic Investment Fund Cornerstone Strategic Investment Fund CLM US $6.33
-0.24
$1.98B $1.25M $6.31 $6.36 $1.98B 5.55 $1.14
Americas Gold and Silver Americas Gold and Silver USAS US $5.22
+3.98
$1.77B $2.08M $5.01 $5.25 $1.77B 0 -$0.18
Vizsla Silver Vizsla Silver VZLA US $4.22
+3.81
$1.50B $3.09M $4.03 $4.25 $1.50B 0 -$0.18
Tompkins Financial Tompkins Financial TMP US $98.23
-0.25
$1.41B $39.79K $97.77 $99.66 $1.41B 8.03 $12.23
New Pacific Metals New Pacific Metals NEWP US $6.83
+6.47
$1.27B $450.74K $6.39 $6.83 $1.27B 0 -$0.02
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.39
+3.48
$1.09B $2.46M $6.14 $6.43 $1.09B 24.59 $0.26
Metalla Royalty & Streaming Metalla Royalty & Streaming MTA US $10.39
+2.41
$971.89M $112.10K $10.12 $10.39 $971.89M 0 -$0.01
Riley Exploration Permian Riley Exploration Permian REPX US $40.90
+0.69
$887.36M $122.96K $39.70 $41.30 $887.36M 7.29 $5.61
Hyliion Hyliion HYLN US $4.59
+4.91
$820.65M $1.86M $4.36 $4.68 $820.65M 0 -$0.29
Northern Dynasty Minerals Northern Dynasty Minerals NAK US $1.44
+3.23
$806.64M $3.79M $1.37 $1.46 $806.64M 0 -$0.09
Gold Royalty Gold Royalty GROY US $3.33
+2.15
$771.50M $1.00M $3.24 $3.35 $771.50M 0 $0.00
Obsidian Energy Ltd. Obsidian Energy Ltd. OBE US $11.37
-1.73
$758.67M $427.12K $11.13 $11.61 $758.67M 37.89 $0.30
United States Antimony United States Antimony UAMY US $4.80
-2.24
$718.41M $2.79M $4.71 $4.91 $718.41M 0 -$0.13
New Found Gold New Found Gold NFGC US $1.84
+4.83
$709.14M $486.84K $1.76 $1.86 $709.14M 0 -$0.16
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $40.27
-0.02
$675.17M $19.28K $39.86 $40.53 $675.17M 13.60 $2.96
Contango Silver & Gold Contango Silver & Gold CTGO US $19.55
+3.38
$653.77M $158.14K $18.91 $19.57 $653.77M 0 -$2.63
Trilogy Metals Trilogy Metals TMQ US $3.40
+1.65
$607.39M $802.59K $3.30 $3.42 $607.39M 0 -$0.30
Sprott Physical Platinum and Palladium Trust Sprott Physical Platinum and Palladium Trust SPPP US $14.55
+0.48
$595.49M $549.29K $14.36 $14.56 $595.49M 6.13 $2.37
Integra Resources Integra Resources ITRG US $2.88
+4.15
$585.29M $1.05M $2.77 $2.89 $585.29M 72.12 $0.04
Galiano Gold Galiano Gold GAU US $2.17
+2.75
$567.13M $1.79M $2.09 $2.19 $567.13M 8.02 $0.27
Western Copper and Gold Western Copper and Gold WRN US $2.48
+4.85
$562.05M $1.06M $2.38 $2.49 $562.05M 248.50 $0.01
Standard Lithium Standard Lithium SLI US $2.17
+1.88
$535.52M $580.13K $2.09 $2.20 $535.52M 0 -$0.22
Senseonics Senseonics SENS US $9.88
+1.07
$522.66M $278.42K $9.52 $9.95 $522.66M 0 -$2.24
Ur-Energy Ur-Energy URG US $1.22
-1.22
$483.40M $3.28M $1.21 $1.24 $483.40M 0 -$0.23
Caledonia Mining Caledonia Mining CMCL US $24.95
+3.38
$482.51M $100.79K $24.00 $25.00 $482.51M 7.15 $3.49
Idaho Strategic Resources Idaho Strategic Resources IDR US $30.25
+4.15
$478.82M $92.69K $28.95 $30.28 $478.82M 20.72 $1.46
Goldgroup Mining Goldgroup Mining GORO US $3.50
-0.71
$475.43M $605.21K $3.46 $3.62 $475.43M 0 -$0.24
CompX CompX CIX US $38.10
-1.01
$470.03M $23.11K $37.90 $39.36 $470.03M 21.40 $1.78
TRX Gold TRX Gold TRX US $1.40
+5.68
$456.83M $2.64M $1.30 $1.40 $456.83M 0 -$0.06
Radiant Logistics Radiant Logistics RLGT US $8.78
+2.57
$411.73M $71.30K $8.60 $8.79 $411.73M 22.51 $0.39
Ring Energy Ring Energy REI US $1.37
-0.72
$356.94M $1.43M $1.35 $1.39 $356.94M 0 -$1.02
Blue Ridge Bankshares Blue Ridge Bankshares BRBS US $3.94
-0.63
$352.92M $264.39K $3.90 $3.99 $352.92M 43.72 $0.09
Gran Tierra Energy Gran Tierra Energy GTE US $9.88
-0.35
$349.38M $316.34K $9.74 $10.11 $349.38M 0 -$7.22
Envela Envela ELA US $12.89
-0.46
$334.67M $35.80K $12.79 $13.17 $334.67M 14.98 $0.86
Perspective Therapeutics Perspective Therapeutics CATX US $2.90
-2.53
$330.47M $2.84M $2.81 $3.02 $330.47M 0 -$1.33
BK BK BKTI US $74.64
-0.11
$281.35M $15.31K $73.66 $75.20 $281.35M 21.95 $3.40
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.04
+3.34
$263.98M $614.50K $1.00 $1.05 $263.98M 0 -$0.19
Gencor Industries Gencor Industries GENC US $17.89
+4.26
$262.25M $59.64K $17.22 $18.02 $262.25M 17.54 $1.02
InfuSystem InfuSystem INFU US $13.09
+2.27
$260.72M $92.70K $12.87 $13.14 $260.72M 32.72 $0.40
Exodus Movement Exodus Movement EXOD US $8.35
+3.09
$252.20M $35.74K $7.81 $8.37 $252.20M 0 -$2.95
EVI Industries EVI Industries EVI US $19.46
+5.73
$250.68M $33.90K $18.27 $19.61 $250.68M 40.55 $0.48
Acme United Acme United ACU US $62.50
+1.21
$239.61M $31.23K $62.35 $62.93 $239.61M 26.26 $2.38
Electromed Electromed ELMD US $27.80
+2.94
$232.54M $101.59K $27.27 $28.35 $232.54M 21.38 $1.30
Protalix BioTherapeutics Protalix BioTherapeutics PLX US $2.83
+2.91
$228.02M $639.54K $2.75 $2.83 $228.02M 12.30 $0.23
GoldMining GoldMining GLDG US $1.03
+1.47
$222.32M $202.51K $1.02 $1.04 $222.32M 0 -$0.09
Comstock Comstock LODE US $2.79
+6.68
$212.40M $1.38M $2.68 $2.84 $212.40M 0 -$1.03
us USBC USBC US $0.55
+2.94
$211.69M $301.69K $0.51 $0.55 $211.69M 0 -$0.39
Core Molding Core Molding CMT US $23.89
+1.59
$211.45M $18.93K $23.61 $24.14 $211.45M 28.44 $0.84
Platinum Group Metals Platinum Group Metals PLG US $1.43
+1.07
$182.24M $475.18K $1.39 $1.44 $182.24M 0 -$0.03
us Belpointe PREP, LLC OZ US $43.58
-2.44
$176.66M $20.52K $42.59 $46.47 $176.66M 0 -$11.42
PEDEVCO PEDEVCO PED US $13.17
-1.57
$175.06M $11.31K $13.06 $13.37 $175.06M 0 -$2.68
Ellsworth Growth and Income Fund Ellsworth Growth and Income Fund ECF US $12.42
+0.32
$169.63M $11.94K $12.35 $12.44 $169.63M 3.93 $3.16
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $4.24
-0.47
$157.65M $78.20K $4.14 $4.56 $157.65M 0 -$5.29
Evolution Petroleum Evolution Petroleum EPM US $3.68
+3.51
$148.03M $429.47K $3.53 $3.75 $148.03M 0 -$0.08
InTest InTest INTT US $11.27
+2.5
$144.48M $65.79K $10.95 $11.40 $144.48M 160.92 $0.07
Stereotaxis Stereotaxis STXS US $1.37
+0.74
$137.28M $400.10K $1.33 $1.38 $137.28M 0 -$0.24
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $13.00
+0.15
$124.57M $25.36K $12.89 $13.01 $124.57M 7.47 $1.74
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.38
+3.76
$118.98M $179.41K $1.33 $1.38 $118.98M 0 -$0.19
WidePoint WidePoint WYY US $11.52
-5.81
$115.18M $69.22K $11.25 $12.06 $115.18M 0 -$0.13
OptimumBank OptimumBank OPHC US $9.11
-1.03
$115.00M $49.73K $9.00 $9.35 $115.00M 10.46 $0.87
KULR Technology KULR Technology KULR US $2.48
+2.27
$114.54M $445.73K $2.42 $2.48 $114.54M 0 -$2.36
The Gabelli Global Utility & Income Trust The Gabelli Global Utility & Income Trust GLU US $18.43
+0.08
$110.40M $7.29K $18.38 $18.51 $110.40M 4.31 $4.27
Fury Gold Mines Fury Gold Mines FURY US $0.58
+1.97
$109.54M $93.61K $0.56 $0.58 $109.54M 0 -$0.01
Tecogen Tecogen TGEN US $3.28
-0.91
$99.02M $62.34K $3.19 $3.38 $99.02M 0 -$0.36
Empire Petroleum Empire Petroleum EP US $2.35
+3.07
$97.77M $10.03K $2.22 $2.36 $97.77M 0 -$2.07
The LGL The LGL LGL US $6.98
-2.24
$88.04M $3.67K $6.90 $7.05 $88.04M 0 -$0.03
Mastech Digital Mastech Digital MHH US $7.19
-3.84
$86.37M $4.45K $7.00 $7.50 $86.37M 42.29 $0.17
Flexible Flexible FSI US $5.87
+0.53
$74.97M $4.14K $5.87 $5.90 $74.97M 0 -$0.25
Westwater Resources Westwater Resources WWR US $0.57
+2.57
$72.79M $324.83K $0.55 $0.57 $72.79M 0 -$0.30
51Talk Online Education 51Talk Online Education COE US $11.51
-1.62
$69.14M $9.31K $11.51 $11.59 $69.14M 0 -$3.00
CPI Aerostructures CPI Aerostructures CVU US $5.16
+2.08
$68.30M $11.34K $5.06 $5.18 $68.30M 17.77 $0.29
Myomo Myomo MYO US $1.70
+8.27
$67.33M $374.94K $1.53 $1.70 $67.33M 0 -$0.34
AgEagle Aerial Systems, Inc. AgEagle Aerial Systems, Inc. UAVS US $1.02
0
$64.16M $511.78K $1.01 $1.04 $64.16M 0 -$0.86
Battalion Oil Battalion Oil BATL US $1.12
-2.61
$64.16M $3.16M $1.11 $1.15 $64.16M 0 -$3.93
Solitario Resources Solitario Resources XPL US $0.66
+4.93
$62.09M $112.54K $0.62 $0.66 $62.09M 0 -$0.05
Paradium AI Paradium AI AREN US $1.12
+19.15
$53.32M $16.48M $1.00 $1.37 $53.32M 5.89 $0.19
Alpha Pro Tech Alpha Pro Tech APT US $5.18
+0.98
$52.87M $21.55K $5.18 $5.29 $52.87M 13.28 $0.39
Xtant Medical Xtant Medical XTNT US $0.36
+7.54
$50.84M $351.99K $0.34 $0.38 $50.84M 0 -$0.08
Indonesia Energy Indonesia Energy INDO US $2.92
-0.34
$44.93M $80.16K $2.90 $2.94 $44.93M 0 -$0.35
Sachem Capital Sachem Capital SACH US $0.93
-2.16
$44.79M $70.97K $0.93 $0.96 $44.79M 0 -$0.26
NanoViricides NanoViricides NNVC US $1.66
-1.78
$42.38M $714.47K $1.64 $1.76 $42.38M 0 -$0.44
The Marygold Companies The Marygold Companies MGLD US $0.96
+3.2
$41.51M $675.00 $0.96 $0.98 $41.51M 0 -$0.05
Laird Superfood Laird Superfood LSF US $3.65
+0.55
$40.85M $13.56K $3.52 $3.75 $40.85M 0 -$0.36
Zedge Zedge ZDGE US $3.03
0
$39.60M $13.31K $3.01 $3.07 $39.60M 0 -$0.08
Milestone Scientific Milestone Scientific MLSS US $0.42
+8.7
$38.49M $105.77K $0.40 $0.43 $38.49M 0 -$0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.93T
Total marketcap
$126.03B
Total volume
BTC 58.87%     ETH 11.38%
Dominance
Select currency