Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (288)
NYSE American (288)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (28)
- Banks-Regional (5)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (24)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Imperial Oil IMO | $67.64 — |
+0.39
|
$36.24B — | $343.73K — | $67.1 — | $67.91 — | $36.24B — | 10.77 | $6.28 — | |
Sprott Physical Gold Trust PHYS | $16.82 — |
+0.3
|
$6.75B — | $1.01M — | $16.75 — | $16.82 — | $6.75B — | 168.19 | $0.1 — | |
Pacific Gas and Electric Company PCG-PA | $24.43 — |
+0.72
|
$6.46B — | $2.11K — | $23.62 — | $24.94 — | $6.46B — | 13.53 | $1.8 — | |
Sprott Physical Silver Trust PSLV | $8.36 — |
-0.83
|
$4.1B — | $3.27M — | $8.32 — | $8.46 — | $4.1B — | 36.34 | $0.23 — | |
B2Gold BTG | $2.57 — |
-1.91
|
$3.35B — | $8.99M — | $2.55 — | $2.64 — | $3.35B — | 257.00 | $0.01 — | |
Globalstar GSAT | $1.39 — |
-5.44
|
$2.61B — | $4.1M — | $1.38 — | $1.48 — | $2.61B — | 0 | -$0.02 — | |
Uranium Energy UEC | $6.38 — |
+1.59
|
$2.58B — | $4.37M — | $6.21 — | $6.46 — | $2.58B — | 0 | -$0.02 — | |
Park National PRK | $126.99 — |
-1.45
|
$2.05B — | $33.58K — | $126.62 — | $129.81 — | $2.05B — | 16.28 | $7.8 — | |
Cornerstone Strategic Value Fund CLM | $7.27 — |
-0.14
|
$1.71B — | $1.14M — | $7.27 — | $7.33 — | $1.71B — | 5.72 | $1.27 — | |
Denison Mines DNN | $1.89 — |
+0.53
|
$1.68B — | $10.98M — | $1.84 — | $1.9 — | $1.68B — | 37.79 | $0.05 — | |
Equinox Gold EQX | $5.17 — |
-0.77
|
$1.68B — | $3M — | $5.13 — | $5.24 — | $1.68B — | 57.44 | $0.09 — | |
National HealthCare NHC | $91.75 — |
-0.55
|
$1.41B — | $89.12K — | $91.37 — | $92.49 — | $1.41B — | 21.14 | $4.34 — | |
Orla Mining ORLA | $3.63 — |
-1.09
|
$1.15B — | $355.31K — | $3.62 — | $3.73 — | $1.15B — | 22.68 | $0.16 — | |
New Gold NGD | $1.63 — |
-4.12
|
$1.12B — | $5.27M — | $1.63 — | $1.7 — | $1.12B — | 0 | -$0.09 — | |
Energy Fuels UUUU | $6.06 — |
+0.33
|
$991.23M — | $1.87M — | $5.92 — | $6.14 — | $991.23M — | 9.77 | $0.62 — | |
SilverCrest Metals SILV | $6.59 — |
-1.93
|
$968.32M — | $1.47M — | $6.48 — | $6.74 — | $968.32M — | 8.34 | $0.79 — | |
MAG Silver MAG | $9.18 — |
-2.65
|
$945.33M — | $511.58K — | $9.18 — | $9.51 — | $945.33M — | 29.61 | $0.31 — | |
NovaGold Resources NG | $2.63 — |
-4.36
|
$879.4M — | $1.33M — | $2.61 — | $2.79 — | $879.4M — | 0 | -$0.14 — | |
Sky Harbour SKYH | $12.93 — |
-0.15
|
$856M — | $28.11K — | $12.89 — | $13.24 — | $856M — | 0 | -$0.33 — | |
Cornerstone Total Return Fund CRF | $7.23 — |
-0.14
|
$797.9M — | $572.38K — | $7.22 — | $7.26 — | $797.9M — | 5.73 | $1.26 — | |
Tompkins Financial TMP | $46.97 — |
-2.99
|
$676.65M — | $87.85K — | $46.84 — | $48.33 — | $676.65M — | 71.16 | $0.66 — | |
New Found Gold NFGC | $3.56 — |
-2.2
|
$666.25M — | $227.49K — | $3.48 — | $3.66 — | $666.25M — | 0 | -$0.36 — | |
Obsidian Energy Ltd. OBE | $7.92 — |
+2.99
|
$612.27M — | $371.56K — | $7.7 — | $7.96 — | $612.27M — | 8.33 | $0.95 — | |
Centrus Energy LEU | $38.77 — |
+1.36
|
$607.74M — | $168.34K — | $37.05 — | $39.35 — | $607.74M — | 7.12 | $5.44 — | |
Riley Exploration Permian REPX | $29.36 — |
+0.89
|
$598.94M — | $114.33K — | $28.67 — | $29.55 — | $598.94M — | 5.26 | $5.58 — | |
Tellurian TELL | $0.7299 — |
-23.61
|
$573.73M — | $69.27M — | $0.6099 — | $0.93 — | $573.73M — | 0 | -$0.29 — | |
Perspective Therapeutics CATX | $0.9699 — |
-9.81
|
$566.26M — | $2.02M — | $0.9699 — | $1.11 — | $566.26M — | 0 | -$0.06 — | |
Taseko Mines TGB | $1.94 — |
+1.57
|
$565.13M — | $1.95M — | $1.9 — | $1.97 — | $565.13M — | 64.66 | $0.03 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $22.02 — |
-0.01
|
$562.97M — | $2.7K — | $22 — | $22.02 — | $562.97M — | 87.74 | $0.25 — | |
Silvercorp Metals SVM | $2.79 — |
-1.41
|
$494.67M — | $1.12M — | $2.79 — | $2.91 — | $494.67M — | 16.41 | $0.17 — | |
Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
Ur-Energy URG | $1.48 — |
+0.68
|
$417.84M — | $1.8M — | $1.46 — | $1.51 — | $417.84M — | 0 | -$0.12 — | |
CompX CIX | $31.84 — |
+6.38
|
$392.07M — | $24.15K — | $30.94 — | $33.65 — | $392.07M — | 17.30 | $1.84 — | |
Bar Harbor Bankshares BHB | $24.4 — |
-1.57
|
$370.51M — | $26.75K — | $24.4 — | $24.85 — | $370.51M — | 8.27 | $2.95 — | |
Ring Energy REI | $1.86 — |
-0.53
|
$368.16M — | $3.22M — | $1.78 — | $1.9 — | $368.16M — | 3.44 | $0.54 — | |
Jaws Mustang JWSM | $11.05 — |
0
|
$301.45M — | $6.66K — | $11.02 — | $11.05 — | $301.45M — | 52.61 | $0.21 — | |
Senseonics SENS | $0.56 — |
-3.45
|
$297.17M — | $1.2M — | $0.56 — | $0.5799 — | $297.17M — | 0 | -$0.11 — | |
EVI Industries EVI | $23.37 — |
-2.67
|
$296.2M — | $16.33K — | $23.03 — | $23.84 — | $296.2M — | 47.69 | $0.49 — | |
Vizsla Silver VZLA | $1.24 — |
-1.59
|
$287.36M — | $384.04K — | $1.2 — | $1.28 — | $287.36M — | 0 | -$0.06 — | |
Galiano Gold GAU | $1.13 — |
-5.83
|
$286.42M — | $417.38K — | $1.09 — | $1.22 — | $286.42M — | 4.18 | $0.27 — | |
Gold Royalty GROY | $1.94 — |
-3
|
$282.7M — | $494.84K — | $1.89 — | $2 — | $282.7M — | 0 | -$0.14 — | |
Metalla Royalty & Streaming MTA | $3.02 — |
-4.13
|
$271.8M — | $475.77K — | $2.98 — | $3.18 — | $271.8M — | 0 | -$0.18 — | |
Western Copper and Gold WRN | $1.51 — |
0
|
$254.15M — | $345.38K — | $1.47 — | $1.53 — | $254.15M — | 0 | -$0.02 — | |
Radiant Logistics RLGT | $5.3 — |
-0.38
|
$248.69M — | $92.53K — | $5.28 — | $5.42 — | $248.69M — | 24.09 | $0.22 — | |
Gencor Industries GENC | $15.95 — |
-1.36
|
$233.79M — | $27.04K — | $15.79 — | $16.19 — | $233.79M — | 15.04 | $1.06 — | |
Franklin Street Properties FSP | $2.15 — |
-0.92
|
$222.37M — | $225.34K — | $2.14 — | $2.18 — | $222.37M — | 0 | -$0.47 — | |
Lineage Cell Therapeutics LCTX | $1.17 — |
-9.3
|
$220.58M — | $673.87K — | $1.16 — | $1.26 — | $220.58M — | 0 | -$0.12 — | |
Belpointe PREP, LLC OZ | $59.81 — |
-0.31
|
$216.66M — | $2.32K — | $59.75 — | $60 — | $216.66M — | 0 | -$3.67 — | |
Gran Tierra Energy GTE | $6.41 — |
+2.56
|
$207.32M — | $614.68K — | $6.22 — | $6.52 — | $207.32M — | 0 | -$0.19 — | |
Standard Lithium SLI | $1.16 — |
-3.33
|
$207.01M — | $912.9K — | $1.14 — | $1.23 — | $207.01M — | 0 | -$0.24 — | |
Contango Ore CTGO | $21.48 — |
-10.05
|
$206.27M — | $39.34K — | $21.46 — | $23.99 — | $206.27M — | 0 | -$7.04 — | |
Stereotaxis STXS | $2.48 — |
0
|
$203.68M — | $244.45K — | $2.42 — | $2.56 — | $203.68M — | 0 | -$0.27 — | |
Caledonia Mining CMCL | $10.61 — |
-6.6
|
$203.65M — | $46.43K — | $10.55 — | $11.45 — | $203.65M — | 0 | -$0.69 — | |
Sachem Capital SACH | $4.47 — |
+5.42
|
$202.74M — | $669.47K — | $4.22 — | $4.5 — | $202.74M — | 9.71 | $0.46 — | |
Evolution Petroleum EPM | $5.94 — |
-1
|
$198.73M — | $275.24K — | $5.87 — | $6.02 — | $198.73M — | 11.88 | $0.5 — | |
EMX Royalty EMX | $1.71 — |
-1.16
|
$191.92M — | $137.79K — | $1.69 — | $1.75 — | $191.92M — | 0 | -$0.04 — | |
InfuSystem INFU | $8.92 — |
-3.88
|
$189.08M — | $38.48K — | $8.71 — | $9.22 — | $189.08M — | 178.40 | $0.05 — | |
Cybin CYBN | $0.45 — |
-2.17
|
$185.12M — | $8.04M — | $0.4299 — | $0.46 — | $185.12M — | 0 | -$0.22 — | |
Actinium Pharmaceuticals ATNM | $6.54 — |
-3.11
|
$181.58M — | $259.47K — | $6.35 — | $6.98 — | $181.58M — | 0 | -$1.93 — | |
EVe Mobility EVE | $11.01 — |
+0.82
|
$171.79M — | $17.21K — | $10.91 — | $11.01 — | $171.79M — | 44.03 | $0.25 — | |
New Pacific Metals NEWP | $1 — |
-1.96
|
$171.21M — | $162.74K — | $0.9899 — | $1.06 — | $171.21M — | 0 | -$0.04 — | |
Northern Dynasty Minerals NAK | $0.3099 — |
-4.73
|
$169.14M — | $2.35M — | $0.2999 — | $0.33 — | $169.14M — | 0 | -$0.04 — | |
GoldMining GLDG | $0.8599 — |
-2.57
|
$157.4M — | $213.06K — | $0.8499 — | $0.9 — | $157.4M — | 0 | -$0.13 — | |
Evans Bancorp EVBN | $29.05 — |
-2.94
|
$157.08M — | $13.26K — | $29.02 — | $29.85 — | $157.08M — | 6.48 | $4.48 — | |
Core Molding CMT | $18.11 — |
-1.52
|
$156.75M — | $68.28K — | $17.95 — | $18.56 — | $156.75M — | 7.83 | $2.31 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
Electromed ELMD | $17.28 — |
-1.37
|
$148.7M — | $34.95K — | $16.88 — | $17.62 — | $148.7M — | 38.39 | $0.45 — | |
Acme United ACU | $39.86 — |
-4.55
|
$145.3M — | $25.08K — | $39.86 — | $41.76 — | $145.3M — | 8.20 | $4.86 — | |
Xtant Medical XTNT | $1.1 — |
-5.17
|
$143.12M — | $105.39K — | $1.05 — | $1.16 — | $143.12M — | 55.00 | $0.02 — | |
International Tower Hill Mines THM | $0.6999 — |
-0.3
|
$139.65M — | $122.19K — | $0.67 — | $0.6999 — | $139.65M — | 0 | -$0.02 — | |
Empire Petroleum EP | $5.43 — |
-2.16
|
$139.12M — | $36.77K — | $5.38 — | $5.76 — | $139.12M — | 0 | -$0.45 — | |
Athena Technology Acquisition Corp. II ATEK | $11.19 — |
+1.73
|
$134.65M — | $259 — | $11.19 — | $11.19 — | $134.65M — | 139.87 | $0.08 — | |
inTEST INTT | $10.86 — |
-3.29
|
$134.11M — | $99.15K — | $10.86 — | $11.12 — | $134.11M — | 10.44 | $1.04 — | |
Zomedica ZOM | $0.13 — |
-1.44
|
$127.88M — | $3.35M — | $0.13 — | $0.13 — | $127.88M — | 0 | -$0.02 — | |
Armata Pharmaceuticals ARMP | $3.44 — |
-4.44
|
$124.34M — | $16.51K — | $3.4 — | $3.78 — | $124.34M — | 0 | -$1.65 — | |
Platinum Group Metals PLG | $1.16 — |
-0.85
|
$120.28M — | $115.84K — | $1.14 — | $1.19 — | $120.28M — | 0 | -$0.06 — | |
Friedman Industries, Incorporated FRD | $17.12 — |
-3.06
|
$119.43M — | $18.24K — | $17.12 — | $18.08 — | $119.43M — | 6.74 | $2.54 — | |
Envela ELA | $4.4 — |
-0.45
|
$117.48M — | $9.05K — | $4.39 — | $4.62 — | $117.48M — | 10.00 | $0.44 — | |
CEL-SCI CVM | $2.05 — |
+1.99
|
$110.66M — | $206.07K — | $2 — | $2.09 — | $110.66M — | 0 | -$0.69 — | |
TRX Gold TRX | $0.39 — |
-0.15
|
$108.84M — | $194.18K — | $0.38 — | $0.4 — | $108.84M — | 0 | $0 — | |
Catcha Inv CHAA | $11.1 — |
-0.83
|
$107.83M — | $9.84K — | $11.05 — | $12.18 — | $107.83M — | 0 | -$0.27 — | |
Idaho Strategic Resources IDR | $8.55 — |
+1.79
|
$104.79M — | $62.79K — | $8.43 — | $8.78 — | $104.79M — | 71.25 | $0.12 — | |
Myomo MYO | $3.67 — |
+2.51
|
$104.55M — | $389.06K — | $3.67 — | $4.03 — | $104.55M — | 0 | -$0.28 — | |
BlueRiver BLUA | $10.85 — |
0
|
$103.42M — | $62.74K — | $10.83 — | $10.86 — | $103.42M — | 0 | -$0.44 — | |
Mastech Digital MHH | $8.65 — |
-1.7
|
$100.45M — | $3.44K — | $8.65 — | $8.85 — | $100.45M — | 0 | -$0.61 — | |
Battalion Oil BATL | $5.7 — |
-3.72
|
$93.8M — | $33.95K — | $5.61 — | $5.9 — | $93.8M — | 0 | -$3.03 — | |
Protalix BioTherapeutics PLX | $1.27 — |
-4.51
|
$92.78M — | $695.09K — | $1.27 — | $1.33 — | $92.78M — | 14.11 | $0.09 — | |
Bite BITE | $10.71 — |
0
|
$85.67M — | $104 — | $10.7 — | $10.71 — | $85.67M — | 0 | -$0.11 — | |
Asensus Surgical ASXC | $0.2899 — |
+1.79
|
$75.5M — | $649.14K — | $0.28 — | $0.2899 — | $75.5M — | 0 | -$0.33 — | |
Trilogy Metals TMQ | $0.4699 — |
+0.45
|
$75.47M — | $179.82K — | $0.45 — | $0.4899 — | $75.47M — | 0 | -$0.1 — | |
PEDEVCO PED | $0.8199 — |
+4.47
|
$73.54M — | $162.95K — | $0.76 — | $0.8199 — | $73.54M — | 0 | $0 — | |
Avino Silver & Gold Mines ASM | $0.5799 — |
-3.02
|
$72.84M — | $576K — | $0.56 — | $0.5999 — | $72.84M — | 57.89 | $0.01 — | |
VolitionRx VNRX | $0.8699 — |
-9.15
|
$68.63M — | $66.48K — | $0.8699 — | $0.9699 — | $68.63M — | 0 | -$0.52 — | |
Decisionpoint Systems DPSI | $8.59 — |
+5.79
|
$65.75M — | $18.58K — | $8.29 — | $8.85 — | $65.75M — | 20.95 | $0.41 — | |
Integra Resources ITRG | $0.7399 — |
-3.03
|
$65.21M — | $143.33K — | $0.7299 — | $0.77 — | $65.21M — | 0 | -$0.63 — | |
Alpha Pro Tech APT | $5.65 — |
-1.57
|
$64.76M — | $66.68K — | $5.64 — | $5.8 — | $64.76M — | 16.14 | $0.35 — | |
Vista Gold VGZ | $0.52 — |
-2.04
|
$63.09M — | $178.33K — | $0.51 — | $0.54 — | $63.09M — | 0 | -$0.05 — | |
Espey Mfg. & Electronics ESP | $25 — |
-1.77
|
$62.21M — | $3.8K — | $25 — | $25.38 — | $62.21M — | 13.36 | $1.87 — | |
Adams Resources & Energy AE | $24.01 — |
+0.04
|
$61.63M — | $13.78K — | $24.01 — | $24.88 — | $61.63M — | 300.12 | $0.08 — | |
Birks BGI | $3.27 — |
-3.25
|
$61.25M — | $2.92K — | $3.27 — | $3.4 — | $61.25M — | 0 | -$0.27 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}