Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
NYSE American (257)
- {{item.name}}
- All exchanges
- Amsterdam (582)
- Aquis AQSE (359)
- ASX (2151)
- Athens (164)
- BATS (2)
- Berlin (8189)
- Brussels (318)
- BSE (4025)
- Budapest (65)
- Buenos Aires (470)
- Canadian Sec (678)
- Caracas (84)
- Colombo (384)
- Copenhagen (712)
- CXA (1854)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12958)
- Fukuoka (36)
- Hamburg (1297)
- Hanover (1403)
- Helsinki (196)
- HKSE (2706)
- Iceland (26)
- IOB (1270)
- Irish (38)
- Istanbul (449)
- Jakarta (775)
- Johannesburg (451)
- KOSDAQ (1473)
- KSE (1570)
- Kuala Lumpur (985)
- Lisbon (89)
- LSE (4592)
- MCE (215)
- MCX (258)
- Mexico (1105)
- Milan (1663)
- Munich (7468)
- NasdaqCM (2247)
- NasdaqGM (1034)
- NasdaqGS (1680)
- NEO (62)
- NSE (2234)
- NYSE (3250)
- NYSE American (257)
- NYSEArca (4)
- NZSE (263)
- Oslo (707)
- Other OTC (10711)
- Paris (3030)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (551)
- São Paulo (2128)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1617)
- Stuttgart (7230)
- Swiss (299)
- Taipei Exchange (5959)
- Taiwan (16657)
- Tallinn (21)
- Tel Aviv (759)
- Thailand (1576)
- TLO (867)
- Tokyo (3786)
- Toronto (1303)
- TSXV (1618)
- Vienna (10318)
- Vilnius (24)
- Warsaw (404)
- XETRA (1277)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Asset Management (15)
- Banks-Regional (5)
- Mortgage Finance (2)
- Capital Markets (1)
- Shell Companies (18)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (1)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (3)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy LNG | 157.6 USD — |
+0.45
|
38.41B USD — | 1.37M USD — | 155.69 USD — | 158 USD — | 38.41B USD — | 27.84 | 5.66 USD — | |
| Imperial Oil IMO | 50.81 USD — |
+1.24
|
29.68B USD — | 345.35K USD — | 50.24 USD — | 51.16 USD — | 29.68B USD — | 6.03 | 8.42 USD — | |
| Cheniere Energy Partners, L.P CQP | 47.32 USD — |
-0.32
|
22.9B USD — | 166.9K USD — | 46.77 USD — | 47.68 USD — | 22.9B USD — | 14.47 | 3.27 USD — | |
| Pacific Gas and Electric Company PCG-PH | 16.9 USD — |
+4.71
|
4.47B USD — | 2.87K USD — | 16.59 USD — | 16.9 USD — | 4.47B USD — | 9.36 | 1.8 USD — | |
| B2Gold BTG | 3.94 USD — |
-1.75
|
4.24B USD — | 11.32M USD — | 3.93 USD — | 4.01 USD — | 4.24B USD — | 16.41 | 0.24 USD — | |
| Sprott Physical Silver Trust PSLV | 8.34 USD — |
+0.72
|
4.03B USD — | 2.51M USD — | 8.27 USD — | 8.34 USD — | 4.03B USD — | 36.26 | 0.23 USD — | |
| Globalstar GSAT | 1.16 USD — |
+0.87
|
2.33B USD — | 3.76M USD — | 1.12 USD — | 1.18 USD — | 2.33B USD — | 0 | -0.14 USD — | |
| NovaGold Resources NG | 6.22 USD — |
-0.64
|
2.08B USD — | 1.21M USD — | 6.1 USD — | 6.29 USD — | 2.08B USD — | 0 | -0.16 USD — | |
| Reaves Utility Income Fund UTG | 28.38 USD — |
+0.78
|
2.07B USD — | 232.49K USD — | 28.27 USD — | 28.45 USD — | 2.07B USD — | 0 | -3.1 USD — | |
| Park National PRK | 118.57 USD — |
+1.77
|
1.96B USD — | 46.33K USD — | 116.77 USD — | 118.98 USD — | 1.96B USD — | 13.08 | 9.06 USD — | |
| Equinox Gold EQX | 5.15 USD — |
-4.1
|
1.63B USD — | 3.22M USD — | 5.12 USD — | 5.39 USD — | 1.63B USD — | 0 | -0.35 USD — | |
| Orla Mining ORLA | 4.75 USD — |
-1.66
|
1.46B USD — | 256.46K USD — | 4.74 USD — | 4.9 USD — | 1.46B USD — | 29.68 | 0.16 USD — | |
| MAG Silver MAG | 12.67 USD — |
+0.48
|
1.3B USD — | 668.21K USD — | 12.6 USD — | 13.06 USD — | 1.3B USD — | 66.68 | 0.19 USD — | |
| Uranium Energy UEC | 2.88 USD — |
-0.69
|
1.08B USD — | 4.56M USD — | 2.86 USD — | 2.97 USD — | 1.08B USD — | 41.14 | 0.07 USD — | |
| SilverCrest Metals SILV | 7.14 USD — |
-1.79
|
1.05B USD — | 1.02M USD — | 7.11 USD — | 7.39 USD — | 1.05B USD — | 34.00 | 0.21 USD — | |
| Chase CCF | 104.73 USD — |
+2.38
|
994.94M USD — | 23.05K USD — | 101.91 USD — | 104.89 USD — | 994.94M USD — | 23.85 | 4.39 USD — | |
| Tompkins Financial TMP | 66.21 USD — |
+1.11
|
976.87M USD — | 40.28K USD — | 65.06 USD — | 66.43 USD — | 976.87M USD — | 11.24 | 5.89 USD — | |
| Central Securities CET | 34.78 USD — |
+1.03
|
973.11M USD — | 5.33K USD — | 34.61 USD — | 34.86 USD — | 973.11M USD — | 0 | -5.81 USD — | |
| Denison Mines DNN | 1.09 USD — |
-0.91
|
938.99M USD — | 3.1M USD — | 1.08 USD — | 1.11 USD — | 938.99M USD — | 109.00 | 0.01 USD — | |
| National HealthCare NHC | 58.07 USD — |
+1.1
|
891.69M USD — | 66.39K USD — | 57.41 USD — | 58.35 USD — | 891.69M USD — | 39.77 | 1.46 USD — | |
| Energy Fuels UUUU | 5.58 USD — |
+0.54
|
880.03M USD — | 1.83M USD — | 5.43 USD — | 5.6 USD — | 880.03M USD — | 0 | -0.41 USD — | |
| New Found Gold NFGC | 5 USD — |
-2.34
|
878.96M USD — | 131.79K USD — | 4.93 USD — | 5.2 USD — | 878.96M USD — | 0 | -0.36 USD — | |
| Riley Exploration Permian REPX | 38.06 USD — |
+7.91
|
827.94M USD — | 82.49K USD — | 36 USD — | 38.85 USD — | 827.94M USD — | 6.67 | 5.7 USD — | |
| Cornerstone Total Return Fund CRF | 7.39 USD — |
+1.09
|
760.67M USD — | 1.03M USD — | 7.34 USD — | 7.55 USD — | 760.67M USD — | 0 | -1.98 USD — | |
| New Gold NGD | 1.1 USD — |
-4.35
|
751.08M USD — | 1.95M USD — | 1.08 USD — | 1.15 USD — | 751.08M USD — | 0 | -0.1 USD — | |
| Tellurian TELL | 1.23 USD — |
+2.5
|
710.46M USD — | 8.92M USD — | 1.17 USD — | 1.23 USD — | 710.46M USD — | 0 | -0.09 USD — | |
| Silvercorp Metals SVM | 3.82 USD — |
-2.55
|
675.27M USD — | 1.28M USD — | 3.8 USD — | 3.96 USD — | 675.27M USD — | 29.38 | 0.13 USD — | |
| Standard Lithium SLI | 3.8 USD — |
+2.7
|
636.51M USD — | 577.35K USD — | 3.67 USD — | 3.84 USD — | 636.51M USD — | 0 | -0.13 USD — | |
| Obsidian Energy Ltd. OBE | 6.4 USD — |
+0.79
|
530.15M USD — | 258.09K USD — | 6.34 USD — | 6.48 USD — | 530.15M USD — | 0.91 | 6.99 USD — | |
| Centrus Energy LEU | 32.2 USD — |
+1.19
|
483.32M USD — | 139.88K USD — | 31.84 USD — | 32.23 USD — | 483.32M USD — | 9.52 | 3.38 USD — | |
| Taseko Mines TGB | 1.66 USD — |
+3.11
|
479.94M USD — | 2.28M USD — | 1.63 USD — | 1.7 USD — | 479.94M USD — | 0 | -0.07 USD — | |
| Golden Star Resources GSS | 3.9 USD — |
+0.26
|
454.32M USD — | 2.44M USD — | 3.88 USD — | 3.91 USD — | 454.32M USD — | 0 | -0.08 USD — | |
| New Pacific Metals NEWP | 2.69 USD — |
-1.1
|
422.46M USD — | 190.81K USD — | 2.68 USD — | 2.85 USD — | 422.46M USD — | 0 | -0.05 USD — | |
| Sky Harbour SKYH | 7.19 USD — |
-0.14
|
410.95M USD — | 8.17K USD — | 7.02 USD — | 7.48 USD — | 410.95M USD — | 0 | -0.24 USD — | |
| Bar Harbor Bankshares BHB | 26.45 USD — |
+3.52
|
400.04M USD — | 52.3K USD — | 25.39 USD — | 26.73 USD — | 400.04M USD — | 8.87 | 2.98 USD — | |
| Invesco Advantage Municipal Income Trust II VKI | 8.91 USD — |
+0.79
|
395.66M USD — | 119.75K USD — | 8.84 USD — | 8.98 USD — | 395.66M USD — | 0 | -1.9 USD — | |
| Neuberger Berman MLP and Energy Income Fund NML | 6.57 USD — |
+0.77
|
372.25M USD — | 91.22K USD — | 6.54 USD — | 6.64 USD — | 372.25M USD — | 2.47 | 2.65 USD — | |
| Adit EdTech ADEX | 10.34 USD — |
+0.71
|
356.73M USD — | 1.28K USD — | 10.34 USD — | 10.34 USD — | 356.73M USD — | 60.82 | 0.17 USD — | |
| Senseonics SENS | 0.71 USD — |
+4.23
|
355.05M USD — | 3M USD — | 0.68 USD — | 0.71 USD — | 355.05M USD — | 0 | -0.11 USD — | |
| BlueRiver BLUA | 10.16 USD — |
+0.4
|
351.68M USD — | 11.11K USD — | 10.11 USD — | 10.21 USD — | 351.68M USD — | 63.50 | 0.16 USD — | |
| Berenson Acquisition Corp. I BACA | 10.05 USD — |
-0.1
|
345.59M USD — | 18.3K USD — | 10.05 USD — | 10.08 USD — | 345.59M USD — | 31.40 | 0.32 USD — | |
| Ring Energy REI | 1.9 USD — |
+3.83
|
343.19M USD — | 1.85M USD — | 1.83 USD — | 1.9 USD — | 343.19M USD — | 1.89 | 1 USD — | |
| Belpointe PREP, LLC OZ | 93.8 USD — |
+0.48
|
333.41M USD — | 628 USD — | 93.7 USD — | 94 USD — | 333.41M USD — | 0 | -2.32 USD — | |
| Loop Media LPTV | 5.75 USD — |
+5.12
|
324.19M USD — | 23.74K USD — | 5.57 USD — | 5.75 USD — | 324.19M USD — | 0 | -0.64 USD — | |
| Radiant Logistics RLGT | 6.56 USD — |
+2.5
|
323.97M USD — | 267.54K USD — | 6.28 USD — | 6.79 USD — | 323.97M USD — | 6.90 | 0.95 USD — | |
| Vizsla Silver VZLA | 1.52 USD — |
-1.94
|
315.77M USD — | 303.44K USD — | 1.47 USD — | 1.58 USD — | 315.77M USD — | 0 | -0.02 USD — | |
| Gold Royalty GROY | 2.16 USD — |
-2.7
|
310.85M USD — | 561.84K USD — | 2.15 USD — | 2.24 USD — | 310.85M USD — | 0 | -0.15 USD — | |
| Gran Tierra Energy GTE | 0.88 USD — |
+0.47
|
307.17M USD — | 3.53M USD — | 0.87 USD — | 0.9 USD — | 307.17M USD — | 2.14 | 0.41 USD — | |
| Horizon Acquisition Corporation II HZON | 10.04 USD — |
+0.05
|
304.56M USD — | 10.96K USD — | 10.04 USD — | 10.05 USD — | 304.56M USD — | 38.59 | 0.26 USD — | |
| Williams Rowland WRAC | 10.3 USD — |
0
|
296.13M USD — | 25 USD — | 10.27 USD — | 10.27 USD — | 296.13M USD — | 0 | -0.035 USD — | |
| Ur-Energy URG | 1.06 USD — |
+7.56
|
281.26M USD — | 4.44M USD — | 0.97 USD — | 1.06 USD — | 281.26M USD — | 0 | -0.08 USD — | |
| Jaws Mustang JWSM | 10.03 USD — |
0
|
280.49M USD — | 500 USD — | 10.02 USD — | 10.03 USD — | 280.49M USD — | 27.84 | 0.36 USD — | |
| Western Copper and Gold WRN | 1.83 USD — |
+2.23
|
279.73M USD — | 158.99K USD — | 1.8 USD — | 1.84 USD — | 279.73M USD — | 0 | -0.02 USD — | |
| Empire Petroleum EP | 12.41 USD — |
+0.32
|
274.21M USD — | 19.26K USD — | 12 USD — | 12.51 USD — | 274.21M USD — | 0 | -0.11 USD — | |
| Caledonia Mining CMCL | 15.2 USD — |
-2.56
|
262.71M USD — | 75.64K USD — | 14.88 USD — | 15.68 USD — | 262.71M USD — | 11.25 | 1.35 USD — | |
| Lineage Cell Therapeutics LCTX | 1.5 USD — |
+4.9
|
255.22M USD — | 419.36K USD — | 1.41 USD — | 1.5 USD — | 255.22M USD — | 0 | -0.15 USD — | |
| Metalla Royalty & Streaming MTA | 5.59 USD — |
-0.36
|
252.94M USD — | 160.17K USD — | 5.51 USD — | 5.71 USD — | 252.94M USD — | 0 | -0.22 USD — | |
| EVI Industries EVI | 19.8 USD — |
-0.7
|
248.81M USD — | 4.75K USD — | 19.8 USD — | 20.4 USD — | 248.81M USD — | 44.00 | 0.45 USD — | |
| Actinium Pharmaceuticals ATNM | 9.45 USD — |
+3.28
|
240.82M USD — | 215.73K USD — | 9.12 USD — | 9.48 USD — | 240.82M USD — | 0 | -1.32 USD — | |
| PolyMet Mining PLM | 2.15 USD — |
+1.42
|
236.88M USD — | 135.24K USD — | 2.1 USD — | 2.15 USD — | 236.88M USD — | 0 | -0.31 USD — | |
| inTEST INTT | 20.74 USD — |
+2.52
|
230.66M USD — | 116.63K USD — | 20.1 USD — | 20.74 USD — | 230.66M USD — | 25.60 | 0.81 USD — | |
| Gencor Industries GENC | 15.37 USD — |
+2.54
|
225.29M USD — | 26.55K USD — | 15 USD — | 15.37 USD — | 225.29M USD — | 66.82 | 0.23 USD — | |
| CompX CIX | 18.08 USD — |
-0.93
|
222.51M USD — | 8K USD — | 18.08 USD — | 18.37 USD — | 222.51M USD — | 10.82 | 1.67 USD — | |
| EMX Royalty EMX | 1.99 USD — |
0
|
220.09M USD — | 103.53K USD — | 1.95 USD — | 2 USD — | 220.09M USD — | 0 | -0.06 USD — | |
| Evolution Petroleum EPM | 6.31 USD — |
+0.8
|
214.46M USD — | 168.1K USD — | 6.17 USD — | 6.36 USD — | 214.46M USD — | 5.17 | 1.22 USD — | |
| Clough Global Opportunities Fund GLO | 4.89 USD — |
+2.95
|
212.94M USD — | 417.04K USD — | 4.75 USD — | 4.92 USD — | 212.94M USD — | 0 | -5.16 USD — | |
| Zomedica ZOM | 0.21 USD — |
-1.17
|
207.46M USD — | 2.84M USD — | 0.21 USD — | 0.22 USD — | 207.46M USD — | 0 | -0.02 USD — | |
| GoldMining GLDG | 1.21 USD — |
-3.97
|
203.43M USD — | 627.49K USD — | 1.18 USD — | 1.25 USD — | 203.43M USD — | 0 | -0.07 USD — | |
| Blue Ridge Bankshares BRBS | 10.2 USD — |
+1.09
|
195.36M USD — | 58.87K USD — | 10 USD — | 10.2 USD — | 195.36M USD — | 6.98 | 1.46 USD — | |
| Evans Bancorp EVBN | 33.57 USD — |
+0.77
|
182.94M USD — | 5.97K USD — | 33.2 USD — | 33.69 USD — | 182.94M USD — | 8.30 | 4.04 USD — | |
| Envela ELA | 6.5 USD — |
-0.46
|
175.01M USD — | 230.07K USD — | 6.36 USD — | 6.72 USD — | 175.01M USD — | 10.83 | 0.6 USD — | |
| eMagin EMAN | 2.08 USD — |
-5.02
|
171.51M USD — | 1.68M USD — | 1.98 USD — | 2.31 USD — | 171.51M USD — | 0 | -0.01 USD — | |
| InfuSystem INFU | 7.75 USD — |
+2.11
|
165.33M USD — | 23.86K USD — | 7.49 USD — | 7.95 USD — | 165.33M USD — | 0 | 0 USD — | |
| Franklin Street Properties FSP | 1.57 USD — |
-0.63
|
162.08M USD — | 2.02M USD — | 1.51 USD — | 1.62 USD — | 162.08M USD — | 157.00 | 0.01 USD — | |
| Stereotaxis STXS | 2.04 USD — |
+5.7
|
161.82M USD — | 161.68K USD — | 1.93 USD — | 2.1 USD — | 161.82M USD — | 0 | -0.27 USD — | |
| Asensus Surgical ASXC | 0.66 USD — |
+5.58
|
157.45M USD — | 794.06K USD — | 0.6 USD — | 0.66 USD — | 157.45M USD — | 0 | -0.34 USD — | |
| Gold Standard Ventures Corp GSV | 0.4 USD — |
+0.5
|
155.95M USD — | 1.6M USD — | 0.39 USD — | 0.41 USD — | 155.95M USD — | 0 | -0.021 USD — | |
| Sachem Capital SACH | 3.72 USD — |
+3.05
|
151.76M USD — | 756.14K USD — | 3.65 USD — | 3.89 USD — | 151.76M USD — | 8.45 | 0.44 USD — | |
| Core Molding CMT | 17.99 USD — |
+0.33
|
151.43M USD — | 71.67K USD — | 17.8 USD — | 18.27 USD — | 151.43M USD — | 12.23 | 1.47 USD — | |
| Birks BGI | 8.11 USD — |
-0.25
|
151.35M USD — | 30.3K USD — | 8.11 USD — | 8.18 USD — | 151.35M USD — | 0 | -0.07 USD — | |
| Ault Disruptive ADRT | 10.47 USD — |
0
|
150.51M USD — | 107 USD — | 10.5 USD — | 10.5 USD — | 150.51M USD — | 0 | -0.055 USD — | |
| Mastech Digital MHH | 12.33 USD — |
+2.3
|
148.03M USD — | 7.63K USD — | 12.17 USD — | 12.38 USD — | 148.03M USD — | 17.11 | 0.72 USD — | |
| Platinum Group Metals PLG | 1.43 USD — |
-2.05
|
143.29M USD — | 157.03K USD — | 1.41 USD — | 1.49 USD — | 143.29M USD — | 0 | -0.07 USD — | |
| Galiano Gold GAU | 0.58 USD — |
+4.16
|
136.85M USD — | 493.67K USD — | 0.57 USD — | 0.59 USD — | 136.85M USD — | 0 | -0.37 USD — | |
| TRX Gold TRX | 0.48 USD — |
+0.67
|
135.52M USD — | 290.7K USD — | 0.47 USD — | 0.49 USD — | 135.52M USD — | 0 | 0 USD — | |
| Northern Dynasty Minerals NAK | 0.24 USD — |
-2.45
|
126.51M USD — | 1.14M USD — | 0.24 USD — | 0.25 USD — | 126.51M USD — | 0 | -0.03 USD — | |
| Northern Star Investment Corp. II NSTB | 10.02 USD — |
0
|
120.98M USD — | 1.72K USD — | 10.02 USD — | 10.03 USD — | 120.98M USD — | 20.03 | 0.5 USD — | |
| VolitionRx VNRX | 1.91 USD — |
-0.52
|
120.51M USD — | 68.87K USD — | 1.88 USD — | 1.96 USD — | 120.51M USD — | 0 | -0.63 USD — | |
| Protalix BioTherapeutics PLX | 2.1 USD — |
+3.96
|
120.5M USD — | 806.33K USD — | 2.04 USD — | 2.12 USD — | 120.5M USD — | 0 | -0.31 USD — | |
| International Tower Hill Mines THM | 0.6 USD — |
+7.54
|
117.21M USD — | 372.62K USD — | 0.53 USD — | 0.63 USD — | 117.21M USD — | 0 | -0.02 USD — | |
| Altisource Asset Management AAMC | 65.05 USD — |
-5.72
|
114.54M USD — | 54.52K USD — | 61 USD — | 69.8 USD — | 114.54M USD — | 0 | -5.12 USD — | |
| Battalion Oil BATL | 6.57 USD — |
-4.64
|
107.39M USD — | 13.99K USD — | 6.45 USD — | 7.05 USD — | 107.39M USD — | 2.02 | 3.24 USD — | |
| Avino Silver & Gold Mines ASM | 0.89 USD — |
+0.55
|
105.86M USD — | 1.01M USD — | 0.88 USD — | 0.91 USD — | 105.86M USD — | 17.69 | 0.05 USD — | |
| Matinas BioPharma MTNB | 0.47 USD — |
-5.03
|
102.11M USD — | 343.25K USD — | 0.45 USD — | 0.5 USD — | 102.11M USD — | 0 | -0.11 USD — | |
| KULR Technology KULR | 0.88 USD — |
-4.64
|
101.97M USD — | 276.55K USD — | 0.86 USD — | 0.96 USD — | 101.97M USD — | 0 | -0.21 USD — | |
| CEL-SCI CVM | 2.32 USD — |
0
|
101.47M USD — | 110.46K USD — | 2.25 USD — | 2.36 USD — | 101.47M USD — | 0 | -0.86 USD — | |
| First Light FLAG | 10.27 USD — |
+0.2
|
101.45M USD — | 1K USD — | 10.27 USD — | 10.27 USD — | 101.45M USD — | 0 | 0 USD — | |
| Americas Gold and Silver USAS | 0.48 USD — |
-4
|
100.32M USD — | 713.41K USD — | 0.47 USD — | 0.5 USD — | 100.32M USD — | 0 | -0.27 USD — | |
| Adams Resources & Energy AE | 38.42 USD — |
+3.64
|
97.38M USD — | 18.99K USD — | 36.93 USD — | 38.93 USD — | 97.38M USD — | 45.19 | 0.85 USD — | |
| Gold Resource GORO | 1.05 USD — |
-1.87
|
92.82M USD — | 405.58K USD — | 1.05 USD — | 1.08 USD — | 92.82M USD — | 0 | -0.07 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}