Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
- All countries
- United States (169)
NYSE American (169)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (11)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (6)
- Steel (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Specialty Retail (1)
- Asset Management (6)
- Mortgage Finance (1)
- Capital Markets (1)
- Credit Services (1)
- Real Estate Services (2)
- Household & Personal Products (1)
- Packaged Foods (1)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (14)
- Medical Care Facilities (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Internet Content & Information (2)
- Oil & Gas E&P (13)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (1)
- Uranium (5)
- Aerospace & Defense (4)
- Specialty Business Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Communication Equipment (2)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$112.02 — |
-1.09
|
$55.70B — | $373.26K — | $111.76 — | $114.34 — | $55.70B — | 26.92 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.17 — |
-0.33
|
$14.38B — | $6.17M — | $30.17 — | $30.64 — | $14.38B — | 2.54 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.72 — |
-0.1
|
$7.67B — | $10.99M — | $9.54 — | $9.82 — | $7.67B — | 26.27 | $0.37 — | ||
Uranium Energy
UEC
US
|
$10.66 — |
-1.57
|
$5.23B — | $6.25M — | $10.40 — | $10.76 — | $5.23B — | 0 | -$0.22 — | ||
|
B2Gold
BTG
US
|
$3.74 — |
-1.32
|
$4.98B — | $22.49M — | $3.70 — | $3.83 — | $4.98B — | 9.84 | $0.38 — | ||
|
Seaboard
SEB
US
|
$4,464.33 — |
-2.76
|
$4.28B — | $3.88K — | $4,464.33 — | $4,620.85 — | $4.28B — | 7.37 | $605.58 — | ||
Orla Mining
ORLA
US
|
$9.79 — |
+0.62
|
$3.67B — | $2.76M — | $9.52 — | $9.81 — | $3.67B — | 13.59 | $0.72 — | ||
|
Energy Fuels
UUUU
US
|
$14.50 — |
-0.62
|
$3.62B — | $4.79M — | $14.09 — | $14.55 — | $3.62B — | 0 | -$0.29 — | ||
Park National
PRK
US
|
$182.99 — |
+0.54
|
$3.31B — | $45.62K — | $180.73 — | $183.41 — | $3.31B — | 16.78 | $10.90 — | ||
|
Centrus Energy
LEU
US
|
$167.87 — |
+4.76
|
$3.30B — | $560.97K — | $156.35 — | $168.39 — | $3.30B — | 60.82 | $2.76 — | ||
|
National HealthCare
NHC
US
|
$211.36 — |
+2.77
|
$3.30B — | $102.49K — | $205.05 — | $213.18 — | $3.30B — | 26.89 | $7.86 — | ||
Denison Mines
DNN
US
|
$3.06 — |
-1.92
|
$2.77B — | $19.48M — | $2.99 — | $3.11 — | $2.77B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$5.97 — |
-0.67
|
$2.62B — | $3.80M — | $5.95 — | $6.11 — | $2.62B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$6.88 — |
+8.18
|
$2.52B — | $6.24M — | $6.34 — | $6.93 — | $2.52B — | 229.33 | $0.03 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.56 — |
+1.48
|
$2.25B — | $1.98M — | $7.46 — | $7.63 — | $2.25B — | 6.93 | $1.09 — | ||
|
Silvercorp Metals
SVM
US
|
$10.10 — |
-7.51
|
$2.23B — | $3.87M — | $10.04 — | $10.84 — | $2.23B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.72 — |
+0.64
|
$1.59B — | $2.66M — | $4.53 — | $4.79 — | $1.59B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$94.52 — |
+0.95
|
$1.36B — | $59.48K — | $92.95 — | $94.84 — | $1.36B — | 8.08 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.30 — |
+0.92
|
$1.15B — | $3.24M — | $3.21 — | $3.36 — | $1.15B — | 0 | -$0.34 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.34 — |
+1.12
|
$1.11B — | $2.70M — | $6.18 — | $6.47 — | $1.11B — | 28.81 | $0.22 — | ||
United States Antimony
UAMY
US
|
$7.26 — |
+4.31
|
$1.08B — | $5.27M — | $6.93 — | $7.37 — | $1.08B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.92 — |
-4
|
$1.08B — | $12.31M — | $1.91 — | $2.12 — | $1.08B — | 0 | -$0.07 — | ||
|
Hyliion
HYLN
US
|
$5.21 — |
+8.77
|
$929.08M — | $4.02M — | $4.69 — | $5.32 — | $929.08M — | 0 | -$0.30 — | ||
|
Envela
ELA
US
|
$28.88 — |
+0.91
|
$749.83M — | $213.92K — | $27.99 — | $29.68 — | $749.83M — | 36.10 | $0.80 — | ||
|
New Pacific Metals
NEWP
US
|
$4.02 — |
-1.23
|
$743.98M — | $370.05K — | $3.95 — | $4.11 — | $743.98M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.96 — |
-0.87
|
$715.10M — | $267.34K — | $32.90 — | $33.87 — | $715.10M — | 11.48 | $2.87 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.61 — |
+1.06
|
$711.10M — | $425.57K — | $7.43 — | $7.67 — | $711.10M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.75 — |
-1.43
|
$670.61M — | $2.14M — | $2.75 — | $2.85 — | $670.61M — | 0 | -$0.23 — | ||
Gold Royalty
GROY
US
|
$2.76 — |
+0.36
|
$637.03M — | $1.12M — | $2.70 — | $2.77 — | $637.03M — | 0 | $0.00 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.76 — |
-1.54
|
$632.18M — | $75.63K — | $37.58 — | $38.30 — | $632.18M — | 15.34 | $2.46 — | ||
|
Trilogy Metals
TMQ
US
|
$3.51 — |
-0.85
|
$605.64M — | $1.02M — | $3.47 — | $3.59 — | $605.64M — | 0 | -$0.28 — | ||
|
New Found Gold
NFGC
US
|
$1.54 — |
+1.32
|
$591.49M — | $1.14M — | $1.50 — | $1.57 — | $591.49M — | 0 | -$0.17 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.13 — |
-1.22
|
$542.90M — | $481.08K — | $8.12 — | $8.48 — | $542.90M — | 813.00 | $0.01 — | ||
Sprott Physical Platinum and Palladium Trust
SPPP
US
|
$12.45 — |
-0.8
|
$542.67M — | $408.83K — | $12.37 — | $12.68 — | $542.67M — | 1.52 | $8.18 — | ||
Ur-Energy
URG
US
|
$1.36 — |
+3.03
|
$540.37M — | $7.06M — | $1.30 — | $1.38 — | $540.37M — | 0 | -$0.24 — | ||
International Tower Hill Mines
THM
US
|
$1.99 — |
-1.49
|
$528.99M — | $2.27M — | $1.94 — | $2.02 — | $528.99M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.75 — |
-0.33
|
$517.77M — | $171.35K — | $32.04 — | $33.78 — | $517.77M — | 23.06 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.24 — |
+0.9
|
$505.42M — | $1.43M — | $2.20 — | $2.28 — | $505.42M — | 224.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.87 — |
0
|
$488.47M — | $1.69M — | $1.84 — | $1.90 — | $488.47M — | 17.00 | $0.11 — | ||
Contango Silver & Gold
CTGO
US
|
$15.79 — |
+0.77
|
$485.88M — | $364.34K — | $15.39 — | $15.98 — | $485.88M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.27 — |
+2.25
|
$459.11M — | $2.57M — | $2.19 — | $2.28 — | $459.11M — | 56.75 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.46 — |
+0.85
|
$443.03M — | $125.10K — | $9.19 — | $9.46 — | $443.03M — | 28.66 | $0.33 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.41 — |
-3.94
|
$388.90M — | $1.87M — | $3.39 — | $3.69 — | $388.90M — | 0 | -$1.41 — | ||
Caledonia Mining
CMCL
US
|
$19.10 — |
-1.7
|
$368.88M — | $96.58K — | $19.00 — | $19.50 — | $368.88M — | 6.00 | $3.18 — | ||
Electromed
ELMD
US
|
$42.30 — |
+0.17
|
$350.25M — | $103.12K — | $41.47 — | $42.50 — | $350.25M — | 36.15 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.31 — |
-2.96
|
$326.58M — | $864.57K — | $1.30 — | $1.37 — | $326.58M — | 0 | -$0.29 — | ||
BK
BKTI
US
|
$85.98 — |
+1.16
|
$321.93M — | $18.90K — | $83.26 — | $86.16 — | $321.93M — | 24.01 | $3.58 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.53 — |
-0.84
|
$317.39M — | $135.21K — | $3.52 — | $3.57 — | $317.39M — | 27.15 | $0.13 — | ||
Comstock
LODE
US
|
$4.16 — |
-1.42
|
$315.80M — | $1.04M — | $4.12 — | $4.38 — | $315.80M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.55 — |
-0.24
|
$312.47M — | $135.49K — | $10.50 — | $10.60 — | $312.47M — | 15.07 | $0.70 — | ||
|
Senseonics
SENS
US
|
$5.68 — |
-4.38
|
$296.51M — | $790.57K — | $5.59 — | $5.99 — | $296.51M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$1.91 — |
+1.6
|
$278.81M — | $1.24M — | $1.85 — | $1.92 — | $278.81M — | 0 | -$0.06 — | ||
|
Ring Energy
REI
US
|
$1.08 — |
-1.82
|
$274.16M — | $4.73M — | $1.08 — | $1.14 — | $274.16M — | 0 | -$1.28 — | ||
TRX Gold
TRX
US
|
$0.82 — |
-1.95
|
$268.69M — | $796.04K — | $0.82 — | $0.86 — | $268.69M — | 0 | -$0.07 — | ||
|
Ellomay Capital
ELLO
US
|
$18.50 — |
0
|
$254.99M — | $310.00 — | $18.49 — | $18.50 — | $254.99M — | 0 | -$1.67 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.48 — |
+0.31
|
$237.89M — | $65.92K — | $6.42 — | $6.67 — | $237.89M — | 0 | -$7.78 — | ||
|
InTest
INTT
US
|
$18.17 — |
+6.95
|
$228.30M — | $145.79K — | $17.18 — | $18.32 — | $228.30M — | 454.25 | $0.04 — | ||
Gran Tierra Energy
GTE
US
|
$6.25 — |
+0.64
|
$221.00M — | $180.85K — | $6.21 — | $6.35 — | $221.00M — | 0 | -$8.29 — | ||
Gencor Industries
GENC
US
|
$14.92 — |
-0.86
|
$218.69M — | $9.69K — | $14.91 — | $15.30 — | $218.69M — | 16.76 | $0.89 — | ||
Gold Resource
GORO
US
|
$1.26 — |
-4.55
|
$203.98M — | $1.35M — | $1.25 — | $1.31 — | $203.98M — | 25.19 | $0.05 — | ||
|
Core Molding
CMT
US
|
$23.60 — |
+0.64
|
$202.09M — | $13.16K — | $23.21 — | $23.73 — | $202.09M — | 21.26 | $1.11 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$67.35 — |
+1.31
|
$201.78M — | $27.14K — | $63.75 — | $68.02 — | $201.78M — | 17.67 | $3.81 — | ||
|
InfuSystem
INFU
US
|
$9.65 — |
-2.33
|
$194.75M — | $196.57K — | $9.57 — | $9.86 — | $194.75M — | 26.08 | $0.37 — | ||
|
GoldMining
GLDG
US
|
$0.91 — |
-0.33
|
$194.10M — | $233.69K — | $0.89 — | $0.92 — | $194.10M — | 0 | -$0.06 — | ||
|
EVI Industries
EVI
US
|
$14.78 — |
-0.27
|
$190.21M — | $156.66K — | $14.53 — | $15.04 — | $190.21M — | 32.84 | $0.45 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.33 — |
-0.85
|
$187.73M — | $451.74K — | $2.31 — | $2.36 — | $187.73M — | 12.26 | $0.19 — | ||
|
Acme United
ACU
US
|
$47.72 — |
-1.06
|
$181.83M — | $29.15K — | $46.99 — | $48.90 — | $181.83M — | 20.56 | $2.32 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.21 — |
+1.07
|
$180.42M — | $16.33K — | $13.09 — | $13.22 — | $180.42M — | 4.18 | $3.16 — | ||
PEDEVCO
PED
US
|
$13.46 — |
-10.21
|
$179.04M — | $127.22K — | $13.46 — | $14.94 — | $179.04M — | 0 | -$5.56 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.29 — |
+1.8
|
$176.55M — | $3.60K — | $44.97 — | $45.85 — | $176.55M — | 0 | -$11.11 — | ||
KULR Technology
KULR
US
|
$3.81 — |
-4.51
|
$176.24M — | $1.90M — | $3.75 — | $4.20 — | $176.24M — | 0 | -$1.63 — | ||
WidePoint
WYY
US
|
$17.50 — |
+4.23
|
$173.03M — | $267.52K — | $16.77 — | $18.22 — | $173.03M — | 0 | -$0.19 — | ||
|
Platinum Group Metals
PLG
US
|
$1.35 — |
-2.17
|
$171.21M — | $793.77K — | $1.34 — | $1.40 — | $171.21M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.72 — |
-0.58
|
$168.11M — | $369.19K — | $1.67 — | $1.74 — | $168.11M — | 0 | -$0.24 — | ||
|
Tecogen
TGEN
US
|
$5.22 — |
-0.19
|
$156.17M — | $132.27K — | $5.07 — | $5.49 — | $156.17M — | 0 | -$0.34 — | ||
|
Exodus Movement
EXOD
US
|
$5.17 — |
-1.71
|
$155.17M — | $26.13K — | $5.17 — | $5.40 — | $155.17M — | 0 | -$1.02 — | ||
|
SIFCO Industries
SIF
US
|
$23.40 — |
+6.9
|
$146.35M — | $159.36K — | $21.38 — | $23.50 — | $146.35M — | 19.66 | $1.19 — | ||
|
Evolution Petroleum
EPM
US
|
$3.68 — |
-1.08
|
$131.82M — | $426.68K — | $3.66 — | $3.77 — | $131.82M — | 0 | -$0.12 — | ||
Trio-Tech
TRT
US
|
$12.32 — |
+5.03
|
$124.59M — | $355.08K — | $11.82 — | $12.79 — | $124.59M — | 308.00 | $0.04 — | ||
|
USBC
USBC
US
|
$0.31 — |
-4.28
|
$121.49M — | $161.75K — | $0.31 — | $0.34 — | $121.49M — | 0 | -$0.39 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.38 — |
+0.81
|
$118.63M — | $13.16K — | $12.30 — | $12.38 — | $118.63M — | 8.53 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.20 — |
+0.75
|
$115.03M — | $6.31K — | $19.02 — | $19.23 — | $115.03M — | 3.83 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.68 — |
-0.37
|
$106.64M — | $65.83K — | $2.62 — | $2.80 — | $106.64M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
-3.57
|
$102.65M — | $49.77K — | $0.53 — | $0.55 — | $102.65M — | 13.49 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
+1.79
|
$97.79M — | $208.75K — | $1.10 — | $1.16 — | $97.79M — | 0 | -$0.21 — | ||
51Talk Online Education
COE
US
|
$15.95 — |
+5.98
|
$95.82M — | $23.89K — | $15.52 — | $17.24 — | $95.82M — | 0 | -$3.60 — | ||
|
Mastech Digital
MHH
US
|
$7.73 — |
-1.78
|
$92.75M — | $10.00K — | $7.48 — | $8.00 — | $92.75M — | 40.68 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.66 — |
-2.2
|
$84.83M — | $2.19K — | $6.55 — | $6.76 — | $84.83M — | 111.00 | $0.06 — | ||
|
Flanigan's Enterprises
BDL
US
|
$44.84 — |
-4.53
|
$83.34M — | $11.70K — | $44.28 — | $45.11 — | $83.34M — | 13.96 | $3.21 — | ||
|
OptimumBank
OPHC
US
|
$5.84 — |
-0.17
|
$71.65M — | $25.36K — | $5.79 — | $5.90 — | $71.65M — | 9.89 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
-0.74
|
$70.02M — | $139.26K — | $0.74 — | $0.77 — | $70.02M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$5.19 — |
-2.08
|
$68.56M — | $19.36K — | $5.09 — | $5.29 — | $68.56M — | 43.25 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.50 — |
+0.6
|
$64.20M — | $728.16K — | $0.49 — | $0.50 — | $64.20M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
-1.13
|
$59.74M — | $2.24M — | $0.26 — | $0.27 — | $59.74M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.15
|
$59.05M — | $27.74K — | $0.42 — | $0.43 — | $59.05M — | 42.10 | $0.01 — | ||
|
Alpha Pro Tech
APT
US
|
$5.62 — |
+1.26
|
$57.42M — | $32.42K — | $5.55 — | $5.68 — | $57.42M — | 16.52 | $0.34 — | ||
Franklin Street Properties
FSP
US
|
$0.52 — |
-3.2
|
$53.40M — | $773.49K — | $0.52 — | $0.55 — | $53.40M — | 0 | -$0.31 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.89 — |
+3.4
|
$52.23M — | $842.47K — | $0.86 — | $0.90 — | $52.23M — | 0 | -$1.03 — | ||
Laird Superfood
LSF
US
|
$4.70 — |
-5.81
|
$51.72M — | $65.08K — | $4.43 — | $4.99 — | $51.72M — | 0 | -$0.18 — | ||
|
The Marygold Companies
MGLD
US
|
$1.19 — |
-0.83
|
$51.58M — | $7.17K — | $1.19 — | $1.25 — | $51.58M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}