Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$122.90 — |
+0.09
|
$61.11B — | $361.67K — | $122.11 — | $124.89 — | $61.11B — | 19.85 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.70 — |
+1.62
|
$15.04B — | $2.71M — | $31.61 — | $31.77 — | $15.04B — | 5.81 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.42 — |
+2.7
|
$13.33B — | $10.16M — | $11.22 — | $11.49 — | $13.33B — | 23.79 | $0.48 — | ||
B2Gold
BTG
US
|
$5.25 — |
+2.54
|
$6.94B — | $16.35M — | $5.17 — | $5.27 — | $6.94B — | 9.54 | $0.55 — | ||
Uranium Energy
UEC
US
|
$9.19 — |
+0.55
|
$4.55B — | $6.43M — | $9.11 — | $9.34 — | $4.55B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $185.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Seaboard
SEB
US
|
$3,973.13 — |
-2.23
|
$3.81B — | $6.29K — | $3,972.45 — | $4,091.50 — | $3.81B — | 6.04 | $656.78 — | ||
National HealthCare
NHC
US
|
$226.90 — |
+0.77
|
$3.55B — | $45.57K — | $223.76 — | $227.95 — | $3.55B — | 25.52 | $8.89 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Trekor Metals
TGB
US
|
$8.85 — |
+6.5
|
$3.24B — | $3.57M — | $8.57 — | $9.01 — | $3.24B — | 442.50 | $0.02 — | ||
Park National
PRK
US
|
$176.65 — |
-1.01
|
$3.19B — | $52.84K — | $175.60 — | $177.55 — | $3.19B — | 15.78 | $11.19 — | ||
NovaGold Resources
NG
US
|
$6.71 — |
+6.85
|
$2.94B — | $5.98M — | $6.26 — | $6.75 — | $2.94B — | 0 | -$0.17 — | ||
Centrus Energy
LEU
US
|
$142.08 — |
<0.01
|
$2.91B — | $438.94K — | $141.02 — | $144.84 — | $2.91B — | 66.39 | $2.14 — | ||
Energy Fuels
UUUU
US
|
$9.96 — |
+0.25
|
$2.64B — | $4.91M — | $9.80 — | $10.19 — | $2.64B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.49 — |
+1.75
|
$2.32B — | $1.39M — | $10.32 — | $10.61 — | $2.32B — | 95.36 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.43 — |
+2.97
|
$2.20B — | $23.02M — | $2.37 — | $2.47 — | $2.20B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.58 — |
+1.94
|
$2.06B — | $2.13M — | $6.47 — | $6.60 — | $2.06B — | 5.77 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.36 — |
+2.71
|
$1.47B — | $2.39M — | $4.33 — | $4.46 — | $1.47B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$95.54 — |
-1.05
|
$1.37B — | $42.08K — | $95.50 — | $97.15 — | $1.37B — | 7.81 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.55 — |
+2.31
|
$1.26B — | $3.31M — | $3.50 — | $3.63 — | $1.26B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.57 — |
+5.12
|
$1.22B — | $768.67K — | $6.36 — | $6.68 — | $1.22B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$45.48 — |
+1.88
|
$1.01B — | $147.40K — | $44.27 — | $45.85 — | $1.01B — | 8.09 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.53 — |
+1.35
|
$939.95M — | $2.86M — | $5.53 — | $5.69 — | $939.95M — | 20.49 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.80 — |
+3.04
|
$822.76M — | $293.65K — | $8.61 — | $8.97 — | $822.76M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.14 — |
+0.27
|
$743.32M — | $392.18K — | $10.97 — | $11.34 — | $743.32M — | 37.13 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.08 — |
+1.49
|
$712.42M — | $946.74K — | $3.05 — | $3.13 — | $712.42M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.83 — |
+1.72
|
$684.92M — | $705.12K — | $3.68 — | $3.85 — | $684.92M — | 0 | -$0.30 — | ||
International Tower Hill Mines
THM
US
|
$2.40 — |
+3.22
|
$639.31M — | $318.35K — | $2.34 — | $2.44 — | $639.31M — | 0 | $0.00 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.83 — |
-1.69
|
$634.26M — | $65.70K — | $37.76 — | $38.33 — | $634.26M — | 12.78 | $2.96 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.12 — |
-2.4
|
$630.93M — | $3.41M — | $1.10 — | $1.17 — | $630.93M — | 0 | -$0.09 — | ||
New Found Gold
NFGC
US
|
$1.56 — |
+1.62
|
$601.52M — | $485.40K — | $1.56 — | $1.59 — | $601.52M — | 0 | -$0.17 — | ||
Goldgroup Mining
GORO
US
|
$3.40 — |
+6.69
|
$575.30M — | $1.18M — | $3.25 — | $3.43 — | $575.30M — | 0 | -$0.40 — | ||
Galiano Gold
GAU
US
|
$2.19 — |
+4.05
|
$571.58M — | $2.47M — | $2.14 — | $2.23 — | $571.58M — | 8.09 | $0.27 — | ||
Contango Silver & Gold
CTGO
US
|
$16.75 — |
+2.92
|
$560.30M — | $203.89K — | $16.58 — | $17.03 — | $560.30M — | 0 | -$2.63 — | ||
United States Antimony
UAMY
US
|
$3.68 — |
-1.08
|
$550.78M — | $3.93M — | $3.65 — | $3.78 — | $550.78M — | 0 | -$0.13 — | ||
Sprott Physical Platinum
SPPP
US
|
$13.12 — |
+2.38
|
$537.17M — | $180.23K — | $13.09 — | $13.22 — | $537.17M — | 5.63 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.63 — |
+3.5
|
$533.31M — | $667.95K — | $2.56 — | $2.63 — | $533.31M — | 65.71 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$2.79 — |
-0.53
|
$506.90M — | $783.70K — | $2.79 — | $2.87 — | $506.90M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$39.21 — |
-0.68
|
$483.19M — | $8.34K — | $39.20 — | $40.00 — | $483.19M — | 22.02 | $1.78 — | ||
Senseonics
SENS
US
|
$8.97 — |
-0.55
|
$474.28M — | $374.10K — | $8.78 — | $9.04 — | $474.28M — | 0 | -$2.23 — | ||
Western Copper and Gold
WRN
US
|
$2.10 — |
+2.7
|
$473.84M — | $615.43K — | $2.07 — | $2.12 — | $473.84M — | 209.50 | $0.01 — | ||
Caledonia Mining
CMCL
US
|
$23.81 — |
-2.46
|
$460.37M — | $390.24K — | $23.01 — | $24.43 — | $460.37M — | 6.82 | $3.49 — | ||
Radiant Logistics
RLGT
US
|
$9.24 — |
-2.01
|
$433.30M — | $79.58K — | $9.22 — | $9.46 — | $433.30M — | 23.69 | $0.39 — | ||
Ur-Energy
URG
US
|
$1.01 — |
0
|
$401.84M — | $4.92M — | $0.99 — | $1.02 — | $401.84M — | 0 | -$0.23 — | ||
Standard Lithium
SLI
US
|
$1.60 — |
-0.31
|
$396.09M — | $1.18M — | $1.59 — | $1.64 — | $396.09M — | 0 | -$0.22 — | ||
Vista Gold
VGZ
US
|
$2.67 — |
0
|
$389.74M — | $1.76M — | $2.66 — | $2.75 — | $389.74M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$1.17 — |
+4
|
$381.51M — | $1.06M — | $1.14 — | $1.18 — | $381.51M — | 0 | -$0.06 — | ||
Idaho Strategic Resources
IDR
US
|
$23.70 — |
-9.92
|
$375.08M — | $1.01M — | $22.46 — | $26.96 — | $375.08M — | 16.23 | $1.46 — | ||
Gran Tierra Energy
GTE
US
|
$10.59 — |
+0.95
|
$374.68M — | $351.07K — | $10.43 — | $10.76 — | $374.68M — | 0 | -$7.22 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.85 — |
-1.41
|
$344.85M — | $346.02K — | $3.84 — | $3.88 — | $344.85M — | 42.72 | $0.09 — | ||
Ring Energy
REI
US
|
$1.30 — |
-3.33
|
$340.00M — | $2.51M — | $1.30 — | $1.36 — | $340.00M — | 0 | -$1.01 — | ||
Envela
ELA
US
|
$11.96 — |
-0.91
|
$310.52M — | $34.55K — | $11.92 — | $12.12 — | $310.52M — | 13.90 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.63 — |
-2.77
|
$300.79M — | $877.65K — | $2.63 — | $2.75 — | $300.79M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$73.72 — |
+0.51
|
$277.90M — | $43.82K — | $73.01 — | $74.22 — | $277.90M — | 21.68 | $3.40 — | ||
InfuSystem
INFU
US
|
$13.56 — |
+1.12
|
$273.66M — | $49.38K — | $13.41 — | $13.65 — | $273.66M — | 33.89 | $0.40 — | ||
Gencor Industries
GENC
US
|
$18.02 — |
-0.33
|
$264.13M — | $43.21K — | $17.86 — | $18.28 — | $264.13M — | 17.66 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.91 — |
+0.39
|
$264.05M — | $482.87K — | $8.86 — | $8.95 — | $264.05M — | 12.92 | $0.69 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.99 — |
-4.35
|
$249.16M — | $998.99K — | $0.98 — | $1.02 — | $249.16M — | 0 | -$0.19 — | ||
EVI Industries
EVI
US
|
$19.26 — |
+1.05
|
$248.04M — | $47.92K — | $19.14 — | $19.50 — | $248.04M — | 40.12 | $0.48 — | ||
Acme United
ACU
US
|
$62.15 — |
+0.34
|
$238.27M — | $23.61K — | $61.81 — | $62.91 — | $238.27M — | 26.11 | $2.38 — | ||
Electromed
ELMD
US
|
$27.78 — |
-0.07
|
$230.22M — | $43.20K — | $27.52 — | $28.14 — | $230.22M — | 21.36 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.76 — |
+2.22
|
$222.38M — | $993.47K — | $2.69 — | $2.79 — | $222.38M — | 12.00 | $0.23 — | ||
USBC
USBC
US
|
$0.52 — |
+2.97
|
$200.13M — | $158.63K — | $0.49 — | $0.54 — | $200.13M — | 0.22 | $2.34 — | ||
Core Molding
CMT
US
|
$23.34 — |
+1.41
|
$199.82M — | $23.79K — | $23.33 — | $23.70 — | $199.82M — | 27.45 | $0.85 — | ||
GoldMining
GLDG
US
|
$0.90 — |
-0.06
|
$192.35M — | $556.70K — | $0.89 — | $0.92 — | $192.35M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.20 — |
-1.74
|
$187.26M — | $19.31K — | $6.13 — | $6.42 — | $187.26M — | 0 | -$2.96 — | ||
InTest
INTT
US
|
$14.53 — |
+0.94
|
$186.29M — | $77.33K — | $14.20 — | $14.69 — | $186.29M — | 207.50 | $0.07 — | ||
PEDEVCO
PED
US
|
$13.76 — |
+3.97
|
$182.90M — | $7.60K — | $13.38 — | $13.82 — | $182.90M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$60.18 — |
+0.97
|
$172.61M — | $15.47K — | $59.99 — | $60.94 — | $172.61M — | 15.47 | $3.89 — | ||
Platinum Group Metals
PLG
US
|
$1.29 — |
+1.97
|
$165.61M — | $767.08K — | $1.28 — | $1.31 — | $165.61M — | 0 | -$0.03 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.12 — |
+1.46
|
$165.60M — | $36.28K — | $12.03 — | $12.14 — | $165.60M — | 3.89 | $3.11 — | ||
Comstock
LODE
US
|
$2.17 — |
-1.81
|
$164.73M — | $936.49K — | $2.14 — | $2.23 — | $164.73M — | 0 | -$1.03 — | ||
|
Belpointe PREP
OZ
US
|
$37.22 — |
-7.53
|
$150.88M — | $84.62K — | $36.00 — | $40.46 — | $150.88M — | 0 | -$11.41 — | ||
Evolution Petroleum
EPM
US
|
$3.68 — |
+1.1
|
$147.83M — | $191.27K — | $3.61 — | $3.73 — | $147.83M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$23.51 — |
+4.86
|
$147.03M — | $49.89K — | $22.55 — | $23.78 — | $147.03M — | 37.31 | $0.63 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.71 — |
-3.89
|
$137.95M — | $85.66K — | $3.65 — | $3.95 — | $137.95M — | 0 | -$5.29 — | ||
Empire Petroleum
EP
US
|
$3.12 — |
+5.41
|
$129.80M — | $99.88K — | $3.02 — | $3.20 — | $129.80M — | 0 | -$2.06 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.47 — |
-0.64
|
$119.49M — | $18.28K — | $12.46 — | $12.73 — | $119.49M — | 7.16 | $1.74 — | ||
KULR
KULR
US
|
$2.46 — |
0
|
$113.85M — | $469.32K — | $2.39 — | $2.53 — | $113.85M — | 0 | -$2.36 — | ||
Stereotaxis
STXS
US
|
$1.11 — |
+0.45
|
$111.73M — | $365.75K — | $1.09 — | $1.12 — | $111.73M — | 0 | -$0.24 — | ||
OptimumBank
OPHC
US
|
$8.82 — |
-2.22
|
$111.40M — | $24.12K — | $8.79 — | $9.05 — | $111.40M — | 10.13 | $0.87 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.54 — |
+0.11
|
$105.10M — | $4.67K — | $17.43 — | $17.55 — | $105.10M — | 4.14 | $4.23 — | ||
Fury Gold Mines
FURY
US
|
$0.55 — |
+5.26
|
$103.83M — | $331.17K — | $0.53 — | $0.55 — | $103.83M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
+2.65
|
$100.01M — | $145.93K — | $1.13 — | $1.17 — | $100.01M — | 0 | -$0.19 — | ||
Marygold
MGLD
US
|
$2.01 — |
+0.25
|
$86.92M — | $48.26K — | $1.99 — | $2.01 — | $86.92M — | 0 | -$0.10 — | ||
Flanigan's Enterprises
BDL
US
|
$46.29 — |
-0.22
|
$86.04M — | $94.86K — | $45.85 — | $47.25 — | $86.04M — | 12.96 | $3.57 — | ||
LGL
LGL
US
|
$6.75 — |
0
|
$85.14M — | $12.05K — | $6.67 — | $6.76 — | $85.14M — | 0 | -$0.03 — | ||
Flexible
FSI
US
|
$6.18 — |
+2.15
|
$78.95M — | $6.70K — | $6.06 — | $6.18 — | $78.95M — | 0 | -$0.25 — | ||
Mastech Digital
MHH
US
|
$6.52 — |
-2.1
|
$78.32M — | $8.00K — | $6.50 — | $6.81 — | $78.32M — | 38.35 | $0.17 — | ||
51Talk Online Education
COE
US
|
$12.40 — |
+14.97
|
$74.52M — | $25.75K — | $10.97 — | $12.40 — | $74.52M — | 0 | -$2.40 — | ||
WidePoint
WYY
US
|
$7.36 — |
+2.58
|
$73.54M — | $85.30K — | $7.15 — | $7.45 — | $73.54M — | 0 | -$0.13 — | ||
Tecogen
TGEN
US
|
$2.40 — |
-3.04
|
$72.30M — | $46.87K — | $2.38 — | $2.53 — | $72.30M — | 0 | -$0.35 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $7.39K — | $5.07 — | $5.14 — | $67.57M — | 17.58 | $0.29 — | ||
Trio-Tech
TRT
US
|
$5.70 — |
+0.62
|
$59.14M — | $149.80K — | $5.58 — | $5.75 — | $59.14M — | 0 | $0.00 — | ||
Alpha Pro Tech
APT
US
|
$5.78 — |
-3.75
|
$58.94M — | $51.10K — | $5.73 — | $5.92 — | $58.94M — | 14.80 | $0.39 — | ||
Westwater Resources
WWR
US
|
$0.46 — |
+0.13
|
$58.52M — | $565.62K — | $0.45 — | $0.47 — | $58.52M — | 0 | -$0.30 — | ||
Battalion Oil
BATL
US
|
$1.01 — |
-1.94
|
$57.85M — | $2.03M — | $1.00 — | $1.03 — | $57.85M — | 0 | -$3.92 — | ||
Myomo
MYO
US
|
$1.44 — |
+2.13
|
$57.04M — | $81.39K — | $1.41 — | $1.45 — | $57.04M — | 0 | -$0.35 — | ||
Solitario Resources
XPL
US
|
$0.57 — |
+1.84
|
$53.51M — | $29.69K — | $0.56 — | $0.57 — | $53.51M — | 0 | -$0.05 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
