• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.24T
Total marketcap
$51.49B
Total volume
BTC 44.68%     ETH 17.79%
Dominance
  • Trade
  • Exchange
  • Buy

Exchange: NYSE American Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy  LNG 157.6 USD
+0.45
38.41B USD 1.37M USD 155.69 USD 158 USD 38.41B USD 27.84 5.66 USD
Imperial Oil  IMO 50.81 USD
+1.24
29.68B USD 345.35K USD 50.24 USD 51.16 USD 29.68B USD 6.03 8.42 USD
Cheniere Energy Partners, L.P  CQP 47.32 USD
-0.32
22.9B USD 166.9K USD 46.77 USD 47.68 USD 22.9B USD 14.47 3.27 USD
Pacific Gas and Electric Company  PCG-PH 16.9 USD
+4.71
4.47B USD 2.87K USD 16.59 USD 16.9 USD 4.47B USD 9.36 1.8 USD
B2Gold  BTG 3.94 USD
-1.75
4.24B USD 11.32M USD 3.93 USD 4.01 USD 4.24B USD 16.41 0.24 USD
Sprott Physical Silver Trust  PSLV 8.34 USD
+0.72
4.03B USD 2.51M USD 8.27 USD 8.34 USD 4.03B USD 36.26 0.23 USD
Globalstar  GSAT 1.16 USD
+0.87
2.33B USD 3.76M USD 1.12 USD 1.18 USD 2.33B USD 0 -0.14 USD
NovaGold Resources  NG 6.22 USD
-0.64
2.08B USD 1.21M USD 6.1 USD 6.29 USD 2.08B USD 0 -0.16 USD
Reaves Utility Income Fund  UTG 28.38 USD
+0.78
2.07B USD 232.49K USD 28.27 USD 28.45 USD 2.07B USD 0 -3.1 USD
Park National  PRK 118.57 USD
+1.77
1.96B USD 46.33K USD 116.77 USD 118.98 USD 1.96B USD 13.08 9.06 USD
Equinox Gold  EQX 5.15 USD
-4.1
1.63B USD 3.22M USD 5.12 USD 5.39 USD 1.63B USD 0 -0.35 USD
Orla Mining  ORLA 4.75 USD
-1.66
1.46B USD 256.46K USD 4.74 USD 4.9 USD 1.46B USD 29.68 0.16 USD
MAG Silver  MAG 12.67 USD
+0.48
1.3B USD 668.21K USD 12.6 USD 13.06 USD 1.3B USD 66.68 0.19 USD
Uranium Energy  UEC 2.88 USD
-0.69
1.08B USD 4.56M USD 2.86 USD 2.97 USD 1.08B USD 41.14 0.07 USD
SilverCrest Metals  SILV 7.14 USD
-1.79
1.05B USD 1.02M USD 7.11 USD 7.39 USD 1.05B USD 34.00 0.21 USD
Chase  CCF 104.73 USD
+2.38
994.94M USD 23.05K USD 101.91 USD 104.89 USD 994.94M USD 23.85 4.39 USD
Tompkins Financial  TMP 66.21 USD
+1.11
976.87M USD 40.28K USD 65.06 USD 66.43 USD 976.87M USD 11.24 5.89 USD
Central Securities  CET 34.78 USD
+1.03
973.11M USD 5.33K USD 34.61 USD 34.86 USD 973.11M USD 0 -5.81 USD
Denison Mines  DNN 1.09 USD
-0.91
938.99M USD 3.1M USD 1.08 USD 1.11 USD 938.99M USD 109.00 0.01 USD
National HealthCare  NHC 58.07 USD
+1.1
891.69M USD 66.39K USD 57.41 USD 58.35 USD 891.69M USD 39.77 1.46 USD
Energy Fuels  UUUU 5.58 USD
+0.54
880.03M USD 1.83M USD 5.43 USD 5.6 USD 880.03M USD 0 -0.41 USD
New Found Gold  NFGC 5 USD
-2.34
878.96M USD 131.79K USD 4.93 USD 5.2 USD 878.96M USD 0 -0.36 USD
Riley Exploration Permian  REPX 38.06 USD
+7.91
827.94M USD 82.49K USD 36 USD 38.85 USD 827.94M USD 6.67 5.7 USD
Cornerstone Total Return Fund  CRF 7.39 USD
+1.09
760.67M USD 1.03M USD 7.34 USD 7.55 USD 760.67M USD 0 -1.98 USD
New Gold  NGD 1.1 USD
-4.35
751.08M USD 1.95M USD 1.08 USD 1.15 USD 751.08M USD 0 -0.1 USD
Tellurian  TELL 1.23 USD
+2.5
710.46M USD 8.92M USD 1.17 USD 1.23 USD 710.46M USD 0 -0.09 USD
Silvercorp Metals  SVM 3.82 USD
-2.55
675.27M USD 1.28M USD 3.8 USD 3.96 USD 675.27M USD 29.38 0.13 USD
Standard Lithium  SLI 3.8 USD
+2.7
636.51M USD 577.35K USD 3.67 USD 3.84 USD 636.51M USD 0 -0.13 USD
Obsidian Energy Ltd.  OBE 6.4 USD
+0.79
530.15M USD 258.09K USD 6.34 USD 6.48 USD 530.15M USD 0.91 6.99 USD
Centrus Energy  LEU 32.2 USD
+1.19
483.32M USD 139.88K USD 31.84 USD 32.23 USD 483.32M USD 9.52 3.38 USD
Taseko Mines  TGB 1.66 USD
+3.11
479.94M USD 2.28M USD 1.63 USD 1.7 USD 479.94M USD 0 -0.07 USD
Golden Star Resources  GSS 3.9 USD
+0.26
454.32M USD 2.44M USD 3.88 USD 3.91 USD 454.32M USD 0 -0.08 USD
New Pacific Metals  NEWP 2.69 USD
-1.1
422.46M USD 190.81K USD 2.68 USD 2.85 USD 422.46M USD 0 -0.05 USD
Sky Harbour  SKYH 7.19 USD
-0.14
410.95M USD 8.17K USD 7.02 USD 7.48 USD 410.95M USD 0 -0.24 USD
Bar Harbor Bankshares  BHB 26.45 USD
+3.52
400.04M USD 52.3K USD 25.39 USD 26.73 USD 400.04M USD 8.87 2.98 USD
Invesco Advantage Municipal Income Trust II  VKI 8.91 USD
+0.79
395.66M USD 119.75K USD 8.84 USD 8.98 USD 395.66M USD 0 -1.9 USD
Neuberger Berman MLP and Energy Income Fund  NML 6.57 USD
+0.77
372.25M USD 91.22K USD 6.54 USD 6.64 USD 372.25M USD 2.47 2.65 USD
Adit EdTech  ADEX 10.34 USD
+0.71
356.73M USD 1.28K USD 10.34 USD 10.34 USD 356.73M USD 60.82 0.17 USD
Senseonics  SENS 0.71 USD
+4.23
355.05M USD 3M USD 0.68 USD 0.71 USD 355.05M USD 0 -0.11 USD
BlueRiver  BLUA 10.16 USD
+0.4
351.68M USD 11.11K USD 10.11 USD 10.21 USD 351.68M USD 63.50 0.16 USD
Berenson Acquisition Corp. I  BACA 10.05 USD
-0.1
345.59M USD 18.3K USD 10.05 USD 10.08 USD 345.59M USD 31.40 0.32 USD
Ring Energy  REI 1.9 USD
+3.83
343.19M USD 1.85M USD 1.83 USD 1.9 USD 343.19M USD 1.89 1 USD
Belpointe PREP, LLC  OZ 93.8 USD
+0.48
333.41M USD 628 USD 93.7 USD 94 USD 333.41M USD 0 -2.32 USD
Loop Media  LPTV 5.75 USD
+5.12
324.19M USD 23.74K USD 5.57 USD 5.75 USD 324.19M USD 0 -0.64 USD
Radiant Logistics  RLGT 6.56 USD
+2.5
323.97M USD 267.54K USD 6.28 USD 6.79 USD 323.97M USD 6.90 0.95 USD
Vizsla Silver  VZLA 1.52 USD
-1.94
315.77M USD 303.44K USD 1.47 USD 1.58 USD 315.77M USD 0 -0.02 USD
Gold Royalty  GROY 2.16 USD
-2.7
310.85M USD 561.84K USD 2.15 USD 2.24 USD 310.85M USD 0 -0.15 USD
Gran Tierra Energy  GTE 0.88 USD
+0.47
307.17M USD 3.53M USD 0.87 USD 0.9 USD 307.17M USD 2.14 0.41 USD
Horizon Acquisition Corporation II  HZON 10.04 USD
+0.05
304.56M USD 10.96K USD 10.04 USD 10.05 USD 304.56M USD 38.59 0.26 USD
Williams Rowland  WRAC 10.3 USD
0
296.13M USD 25 USD 10.27 USD 10.27 USD 296.13M USD 0 -0.035 USD
Ur-Energy  URG 1.06 USD
+7.56
281.26M USD 4.44M USD 0.97 USD 1.06 USD 281.26M USD 0 -0.08 USD
Jaws Mustang  JWSM 10.03 USD
0
280.49M USD 500 USD 10.02 USD 10.03 USD 280.49M USD 27.84 0.36 USD
Western Copper and Gold  WRN 1.83 USD
+2.23
279.73M USD 158.99K USD 1.8 USD 1.84 USD 279.73M USD 0 -0.02 USD
Empire Petroleum  EP 12.41 USD
+0.32
274.21M USD 19.26K USD 12 USD 12.51 USD 274.21M USD 0 -0.11 USD
Caledonia Mining  CMCL 15.2 USD
-2.56
262.71M USD 75.64K USD 14.88 USD 15.68 USD 262.71M USD 11.25 1.35 USD
Lineage Cell Therapeutics  LCTX 1.5 USD
+4.9
255.22M USD 419.36K USD 1.41 USD 1.5 USD 255.22M USD 0 -0.15 USD
Metalla Royalty & Streaming  MTA 5.59 USD
-0.36
252.94M USD 160.17K USD 5.51 USD 5.71 USD 252.94M USD 0 -0.22 USD
EVI Industries  EVI 19.8 USD
-0.7
248.81M USD 4.75K USD 19.8 USD 20.4 USD 248.81M USD 44.00 0.45 USD
Actinium Pharmaceuticals  ATNM 9.45 USD
+3.28
240.82M USD 215.73K USD 9.12 USD 9.48 USD 240.82M USD 0 -1.32 USD
PolyMet Mining  PLM 2.15 USD
+1.42
236.88M USD 135.24K USD 2.1 USD 2.15 USD 236.88M USD 0 -0.31 USD
inTEST  INTT 20.74 USD
+2.52
230.66M USD 116.63K USD 20.1 USD 20.74 USD 230.66M USD 25.60 0.81 USD
Gencor Industries  GENC 15.37 USD
+2.54
225.29M USD 26.55K USD 15 USD 15.37 USD 225.29M USD 66.82 0.23 USD
CompX  CIX 18.08 USD
-0.93
222.51M USD 8K USD 18.08 USD 18.37 USD 222.51M USD 10.82 1.67 USD
EMX Royalty  EMX 1.99 USD
0
220.09M USD 103.53K USD 1.95 USD 2 USD 220.09M USD 0 -0.06 USD
Evolution Petroleum  EPM 6.31 USD
+0.8
214.46M USD 168.1K USD 6.17 USD 6.36 USD 214.46M USD 5.17 1.22 USD
Clough Global Opportunities Fund  GLO 4.89 USD
+2.95
212.94M USD 417.04K USD 4.75 USD 4.92 USD 212.94M USD 0 -5.16 USD
Zomedica  ZOM 0.21 USD
-1.17
207.46M USD 2.84M USD 0.21 USD 0.22 USD 207.46M USD 0 -0.02 USD
GoldMining  GLDG 1.21 USD
-3.97
203.43M USD 627.49K USD 1.18 USD 1.25 USD 203.43M USD 0 -0.07 USD
Blue Ridge Bankshares  BRBS 10.2 USD
+1.09
195.36M USD 58.87K USD 10 USD 10.2 USD 195.36M USD 6.98 1.46 USD
Evans Bancorp  EVBN 33.57 USD
+0.77
182.94M USD 5.97K USD 33.2 USD 33.69 USD 182.94M USD 8.30 4.04 USD
Envela  ELA 6.5 USD
-0.46
175.01M USD 230.07K USD 6.36 USD 6.72 USD 175.01M USD 10.83 0.6 USD
eMagin  EMAN 2.08 USD
-5.02
171.51M USD 1.68M USD 1.98 USD 2.31 USD 171.51M USD 0 -0.01 USD
InfuSystem  INFU 7.75 USD
+2.11
165.33M USD 23.86K USD 7.49 USD 7.95 USD 165.33M USD 0 0 USD
Franklin Street Properties  FSP 1.57 USD
-0.63
162.08M USD 2.02M USD 1.51 USD 1.62 USD 162.08M USD 157.00 0.01 USD
Stereotaxis  STXS 2.04 USD
+5.7
161.82M USD 161.68K USD 1.93 USD 2.1 USD 161.82M USD 0 -0.27 USD
Asensus Surgical  ASXC 0.66 USD
+5.58
157.45M USD 794.06K USD 0.6 USD 0.66 USD 157.45M USD 0 -0.34 USD
Gold Standard Ventures Corp  GSV 0.4 USD
+0.5
155.95M USD 1.6M USD 0.39 USD 0.41 USD 155.95M USD 0 -0.021 USD
Sachem Capital  SACH 3.72 USD
+3.05
151.76M USD 756.14K USD 3.65 USD 3.89 USD 151.76M USD 8.45 0.44 USD
Core Molding  CMT 17.99 USD
+0.33
151.43M USD 71.67K USD 17.8 USD 18.27 USD 151.43M USD 12.23 1.47 USD
Birks  BGI 8.11 USD
-0.25
151.35M USD 30.3K USD 8.11 USD 8.18 USD 151.35M USD 0 -0.07 USD
Ault Disruptive  ADRT 10.47 USD
0
150.51M USD 107 USD 10.5 USD 10.5 USD 150.51M USD 0 -0.055 USD
Mastech Digital  MHH 12.33 USD
+2.3
148.03M USD 7.63K USD 12.17 USD 12.38 USD 148.03M USD 17.11 0.72 USD
Platinum Group Metals  PLG 1.43 USD
-2.05
143.29M USD 157.03K USD 1.41 USD 1.49 USD 143.29M USD 0 -0.07 USD
Galiano Gold  GAU 0.58 USD
+4.16
136.85M USD 493.67K USD 0.57 USD 0.59 USD 136.85M USD 0 -0.37 USD
TRX Gold  TRX 0.48 USD
+0.67
135.52M USD 290.7K USD 0.47 USD 0.49 USD 135.52M USD 0 0 USD
Northern Dynasty Minerals  NAK 0.24 USD
-2.45
126.51M USD 1.14M USD 0.24 USD 0.25 USD 126.51M USD 0 -0.03 USD
Northern Star Investment Corp. II  NSTB 10.02 USD
0
120.98M USD 1.72K USD 10.02 USD 10.03 USD 120.98M USD 20.03 0.5 USD
VolitionRx  VNRX 1.91 USD
-0.52
120.51M USD 68.87K USD 1.88 USD 1.96 USD 120.51M USD 0 -0.63 USD
Protalix BioTherapeutics  PLX 2.1 USD
+3.96
120.5M USD 806.33K USD 2.04 USD 2.12 USD 120.5M USD 0 -0.31 USD
International Tower Hill Mines  THM 0.6 USD
+7.54
117.21M USD 372.62K USD 0.53 USD 0.63 USD 117.21M USD 0 -0.02 USD
Altisource Asset Management  AAMC 65.05 USD
-5.72
114.54M USD 54.52K USD 61 USD 69.8 USD 114.54M USD 0 -5.12 USD
Battalion Oil  BATL 6.57 USD
-4.64
107.39M USD 13.99K USD 6.45 USD 7.05 USD 107.39M USD 2.02 3.24 USD
Avino Silver & Gold Mines  ASM 0.89 USD
+0.55
105.86M USD 1.01M USD 0.88 USD 0.91 USD 105.86M USD 17.69 0.05 USD
Matinas BioPharma  MTNB 0.47 USD
-5.03
102.11M USD 343.25K USD 0.45 USD 0.5 USD 102.11M USD 0 -0.11 USD
KULR Technology  KULR 0.88 USD
-4.64
101.97M USD 276.55K USD 0.86 USD 0.96 USD 101.97M USD 0 -0.21 USD
CEL-SCI  CVM 2.32 USD
0
101.47M USD 110.46K USD 2.25 USD 2.36 USD 101.47M USD 0 -0.86 USD
First Light  FLAG 10.27 USD
+0.2
101.45M USD 1K USD 10.27 USD 10.27 USD 101.45M USD 0 0 USD
Americas Gold and Silver  USAS 0.48 USD
-4
100.32M USD 713.41K USD 0.47 USD 0.5 USD 100.32M USD 0 -0.27 USD
Adams Resources & Energy  AE 38.42 USD
+3.64
97.38M USD 18.99K USD 36.93 USD 38.93 USD 97.38M USD 45.19 0.85 USD
Gold Resource  GORO 1.05 USD
-1.87
92.82M USD 405.58K USD 1.05 USD 1.08 USD 92.82M USD 0 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here