$1.21T
Total marketcap
$187.93B
Total volume
38.49%
BTC dominance

Exchange: NYSE American Stock Market - Live Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All industries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy, Inc. LNG 146 USD
-0.3
34.29B USD 2.7M USD 131.94 USD 135.46 USD 34.29B USD 0 -4.804 USD
Imperial Oil Limited IMO 46.28 USD
-3.2
30.86B USD 999.1K USD 43.98 USD 44.64 USD 30.86B USD 78.93 0.56 USD
Cheniere Energy Partners, L.P. CQP 51.15 USD
-0.29
21.62B USD 209.8K USD 44.32 USD 44.82 USD 21.62B USD 15.72 2.84 USD
Pacific Gas and Electric Company PCG-PH 17.77 USD
0
4.7B USD 5 USD 17.77 USD 17.77 USD 4.7B USD 0 -0.666 USD
Sprott Physical Gold Trust PHYS 13.54 USD
+0.82
4.54B USD 1.69M USD 13.3 USD 13.37 USD 4.54B USD 0 0 USD
Sprott Physical Gold and Silver Trust CEF 16.19 USD
+1.25
3.51B USD 586.1K USD 15.92 USD 16.01 USD 3.51B USD 0 -1.247 USD
B2Gold Corp. BTG 3.35 USD
-0.3
3.39B USD 14.24M USD 3.2 USD 3.29 USD 3.39B USD 7.65 0.42 USD
Sprott Physical Silver Trust PSLV 6.54 USD
+0.31
2.74B USD 4.29M USD 6.44 USD 6.53 USD 2.74B USD 0 0 USD
Globalstar, Inc. GSAT 1.34 USD
-0.74
2.47B USD 2.28M USD 1.35 USD 1.4 USD 2.47B USD 0 -0.07 USD
Park National Corporation PRK 129.43 USD
+0.28
2B USD 27.72K USD 123.3 USD 123.3 USD 2B USD 12.45 9.9 USD
Tellurian Inc. TELL 3.71 USD
+1.37
1.73B USD 9.03M USD 3.44 USD 3.7 USD 1.73B USD 0 -0.23 USD
NovaGold Resources Inc. NG 4.66 USD
-0.72
1.5B USD 1.01M USD 4.48 USD 4.66 USD 1.5B USD 0 -0.113 USD
Equinox Gold Corp. EQX 4.15 USD
+3.49
1.23B USD 2.13M USD 4.06 USD 4.21 USD 1.23B USD 2.73 1.49 USD
Eaton Vance Limited Duration Income Fund EVV 10.58 USD
-0.47
1.19B USD 223.52K USD 10.2 USD 10.38 USD 1.19B USD 3.40 3.01 USD
MAG Silver Corp. MAG 12.44 USD
-0.08
1.11B USD 598.06K USD 11.31 USD 11.67 USD 1.11B USD 270.23 0.04 USD
Tompkins Financial Corporation TMP 77.11 USD
+0.18
1.08B USD 25.16K USD 73.95 USD 73.95 USD 1.08B USD 11.68 6.33 USD
National HealthCare Corporation NHC 72.02 USD
+0.36
1.08B USD 23.14K USD 70.01 USD 70.55 USD 1.08B USD 7.17 9.76 USD
Cornerstone Strategic Value Fund, Inc. CLM 9.37 USD
-0.21
1.07B USD 786.87K USD 9.02 USD 9.18 USD 1.07B USD 4.70 1.93 USD
Uranium Energy Corp. UEC 3.89 USD
+0.26
976.81M USD 9.47M USD 3.5 USD 3.7 USD 976.81M USD 0 -0.053 USD
Denison Mines Corp. DNN 1.23 USD
0
944.61M USD 5.74M USD 1.13 USD 1.19 USD 944.61M USD 61.57 0.02 USD
Central Securities Corp. CET 36.35 USD
+1.99
936.91M USD 25.27K USD 35.48 USD 35.8 USD 936.91M USD 2.14 16.68 USD
Energy Fuels Inc. UUUU 6.13 USD
-0.65
928.98M USD 3.52M USD 5.74 USD 6.04 USD 928.98M USD 0 -0.246 USD
SilverCrest Metals Inc. SILV 6.13 USD
+0.49
841.65M USD 822.23K USD 5.7 USD 5.91 USD 841.65M USD 0 -0.233 USD
Chase Corporation CCF 91.88 USD
+0.44
829.43M USD 27.4K USD 87.15 USD 88.18 USD 829.43M USD 18.53 4.73 USD
Eaton Vance Municipal Bond Fund EIM 10.87 USD
-0.28
789.33M USD 98.97K USD 10.93 USD 10.98 USD 789.33M USD 22.29 0.49 USD
Standard Lithium Ltd. SLI 5.59 USD
+1.08
735.38M USD 828.32K USD 4.44 USD 4.64 USD 735.38M USD 0 -0.192 USD
Bluerock Residential Growth REIT, Inc. BRG 25.91 USD
-0.38
723.15M USD 232.85K USD 26.11 USD 26.28 USD 723.15M USD 232.12 0.11 USD
New Found Gold Corp. NFGC 3.75 USD
-0.59
659.09M USD 153.6K USD 3.99 USD 4.1 USD 659.09M USD 0 -0.326 USD
Orla Mining Ltd. ORLA 2.85 USD
-0.77
626.45M USD 244.6K USD 2.52 USD 2.57 USD 626.45M USD 0 -0.122 USD
Senseonics Holdings, Inc. SENS 1.25 USD
-1.57
623.89M USD 2.11M USD 1.32 USD 1.4 USD 623.89M USD 0 -1.309 USD
Maverix Metals Inc. MMX 4.16 USD
+0.73
592.13M USD 63.09K USD 4.04 USD 4.19 USD 592.13M USD 23.74 0.17 USD
Cornerstone Total Return Fund, Inc. CRF 9.01 USD
-0.11
548.83M USD 453.81K USD 8.72 USD 8.95 USD 548.83M USD 4.67 1.89 USD
Riley Exploration Permian, Inc. REPX 25.75 USD
-0.35
500.29M USD 11.68K USD 25.59 USD 25.81 USD 500.29M USD 0 -4.193 USD
New Gold Inc. NGD 0.72 USD
+1.75
486.91M USD 434.63K USD 0.71 USD 0.72 USD 486.91M USD 0 -0.05 USD
Gran Tierra Energy Inc. GTE 1.24 USD
+1.59
455.04M USD 1.91M USD 1.19 USD 1.25 USD 455.04M USD 0 -0.185 USD
Golden Star Resources Ltd. GSS 3.9 USD
+0.26
451.33M USD 2.44M USD 3.88 USD 3.91 USD 451.33M USD 0 -0.084 USD
Silvercorp Metals Inc. SVM 2.37 USD
0
420.43M USD 306.09K USD 2.34 USD 2.42 USD 420.43M USD 11.84 0.2 USD
Bar Harbor Bankshares BHB 27.8 USD
+0.06
416.57M USD 1.63K USD 27.77 USD 28.4 USD 416.57M USD 10.93 2.54 USD
Centrus Energy Corp. LEU 29.7 USD
+0.34
416.31M USD 21.1K USD 29.35 USD 30.43 USD 416.31M USD 15.80 1.88 USD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD 6.71 USD
+0.9
406.53M USD 34.68K USD 6.68 USD 6.73 USD 406.53M USD 2.94 2.28 USD
New Pacific Metals Corp. NEWP 2.89 USD
+0.35
398.76M USD 213.13K USD 2.52 USD 2.66 USD 398.76M USD 0 -0.044 USD
Franklin Street Properties Corp. FSP 3.77 USD
-0.79
398.24M USD 47.31K USD 3.74 USD 3.79 USD 398.24M USD 7.83 0.48 USD
Radiant Logistics, Inc. RLGT 7.46 USD
-0.6
370.7M USD 8.56K USD 7.36 USD 7.5 USD 370.7M USD 14.06 0.53 USD
Gold Royalty Corp. GROY 2.58 USD
+3.2
350.89M USD 52.99K USD 2.6 USD 2.69 USD 350.89M USD 0 0 USD
PolyMet Mining Corp. PLM 2.91 USD
+6.02
295.33M USD 73.58K USD 2.8 USD 2.95 USD 295.33M USD 0 -0.165 USD
CompX International Inc. CIX 22.54 USD
+1.12
284.16M USD 1.14K USD 22.48 USD 22.88 USD 284.16M USD 17.96 1.26 USD
Lineage Cell Therapeutics, Inc. LCTX 1.66 USD
+4.09
278.96M USD 136.76K USD 1.6 USD 1.66 USD 278.96M USD 0 -0.08 USD
Blue Ridge Bankshares, Inc. BRBS 14.7 USD
+0.07
275.99M USD 955 USD 14.5 USD 14.7 USD 275.99M USD 4.97 2.96 USD
Aberdeen Emerging Markets Equity Income Fund, Inc. AEF 5.37 USD
-0.37
272.54M USD 6.18K USD 5.34 USD 5.39 USD 272.54M USD 1.59 3.37 USD
Taseko Mines Limited TGB 0.96 USD
+1.02
272.09M USD 299.98K USD 0.94 USD 0.98 USD 272.09M USD 11.14 0.09 USD
Allspring Multi-Sector Income Fund ERC 10.31 USD
+1.98
264.35M USD 75.04K USD 9.41 USD 9.47 USD 264.35M USD 3.26 2.88 USD
Zomedica Corp. ZOM 0.4 USD
+4.69
263.69M USD 2.53M USD 0.26 USD 0.27 USD 263.69M USD 0 -0.063 USD
Viveon Health Acquisition Corp. VHAQ 10.29 USD
-0.1
258.86M USD 300 USD 10.29 USD 10.29 USD 258.86M USD 0 0 USD
Ring Energy, Inc. REI 2.54 USD
-3.61
252.59M USD 555.9K USD 2.49 USD 2.6 USD 252.59M USD 0 -1.883 USD
Ur-Energy Inc. URG 1.14 USD
+0.88
247.67M USD 173.82K USD 1.12 USD 1.15 USD 247.67M USD 0 -0.161 USD
Eaton Vance California Municipal Bond Fund EVM 9.52 USD
+0.85
237.95M USD 12.08K USD 9.48 USD 9.53 USD 237.95M USD 30.31 0.31 USD
Airspan Networks Holdings Inc. MIMO 3.24 USD
+2.86
233.36M USD 11.36K USD 3.08 USD 3.28 USD 233.36M USD 0 -18.274 USD
Envela Corporation ELA 7.77 USD
-0.77
209.19M USD 22.03K USD 7.69 USD 7.9 USD 209.19M USD 23.54 0.33 USD
Western Copper and Gold Corporation WRN 1.21 USD
-2.42
205.26M USD 33.55K USD 1.31 USD 1.35 USD 205.26M USD 0 -0.021 USD
EMX Royalty Corporation EMX 1.9 USD
-0.52
202.23M USD 7.49K USD 1.89 USD 1.9 USD 202.23M USD 0 -0.209 USD
InfuSystem Holdings Inc. INFU 9.67 USD
-0.82
199.68M USD 4.07K USD 9.63 USD 9.7 USD 199.68M USD 18.07 0.54 USD
Evolution Petroleum Corporation EPM 5.91 USD
+0.68
198.76M USD 35.2K USD 5.83 USD 5.91 USD 198.76M USD 0 -0.122 USD
Credit Suisse High Yield Bond Fund, Inc. DHY 1.9 USD
+0.52
196.67M USD 15.41K USD 1.89 USD 1.9 USD 196.67M USD 2.76 0.69 USD
Metalla Royalty & Streaming Ltd. MTA 4.31 USD
-2.04
189.39M USD 63.47K USD 4.26 USD 4.49 USD 189.39M USD 0 -0.215 USD
Evans Bancorp, Inc. EVBN 35.61 USD
+1.74
186.53M USD 5.99K USD 33.95 USD 34.36 USD 186.53M USD 7.74 4.41 USD
Galata Acquisition Corp. GLTA 10.01 USD
0
179.87M USD 2 USD 10.01 USD 10.01 USD 179.87M USD 0 0 USD
Matinas BioPharma Holdings, Inc. MTNB 0.83 USD
+3.74
179.49M USD 105.74K USD 0.81 USD 0.85 USD 179.49M USD 0 -0.114 USD
CEL-SCI Corporation CVM 4.15 USD
+9.5
179.46M USD 557.39K USD 3.79 USD 4.29 USD 179.46M USD 0 -0.929 USD
Eaton Vance New York Municipal Bond Fund ENX 9.87 USD
-0.4
178.83M USD 850 USD 9.87 USD 9.87 USD 178.83M USD 18.58 0.53 USD
Mastech Digital, Inc. MHH 14.91 USD
+3.18
170.54M USD 57 USD 14.61 USD 15.18 USD 170.54M USD 17.33 0.86 USD
Delta Apparel, Inc. DLA 23.27 USD
-3.8
163.72M USD 9.6K USD 23.27 USD 23.95 USD 163.72M USD 8.13 2.86 USD
Stereotaxis, Inc. STXS 2.16 USD
+1.08
161.33M USD 35.94K USD 2.15 USD 2.23 USD 161.33M USD 0 -0.131 USD
Retractable Technologies, Inc. RVP 4.65 USD
-0.64
157M USD 8.15K USD 4.65 USD 4.73 USD 157M USD 3.40 1.37 USD
KULR Technology Group, Inc. KULR 1.46 USD
+1.39
152.92M USD 24.38K USD 1.44 USD 1.5 USD 152.92M USD 0 -0.125 USD
Battalion Oil Corporation BATL 9.39 USD
+9.7
152.81M USD 12.44K USD 8.47 USD 9.65 USD 152.81M USD 0 -7.273 USD
Northern Dynasty Minerals Ltd. NAK 0.28 USD
+3.17
149.23M USD 135.47K USD 0.28 USD 0.28 USD 149.23M USD 0 -0.061 USD
BNY Mellon Municipal Income, Inc. DMF 6.93 USD
+0.14
143.83M USD 11.87K USD 6.93 USD 7 USD 143.83M USD 10.48 0.66 USD
Sachem Capital Corp. SACH 4.53 USD
-2.06
143.42M USD 242.86K USD 4.52 USD 4.63 USD 143.42M USD 10.52 0.43 USD
Credit Suisse Asset Management Income Fund, Inc. CIK 2.78 USD
+0.72
143.39M USD 82.57K USD 2.72 USD 2.77 USD 143.39M USD 3.91 0.7 USD
Adara Acquisition Corp. ADRA 9.92 USD
0
142.6M USD 649 USD 9.92 USD 9.92 USD 142.6M USD 0 0 USD
Gold Resource Corporation GORO 1.56 USD
-2.01
137.57M USD 494.23K USD 1.54 USD 1.6 USD 137.57M USD 11.98 0.13 USD
Adams Resources & Energy, Inc. AE 31.2 USD
-1.57
135.89M USD 3.39K USD 31.2 USD 31.2 USD 135.89M USD 8.98 3.47 USD
GoldMining Inc. GLDG 0.9 USD
-1.57
135.04M USD 257.46K USD 0.89 USD 0.93 USD 135.04M USD 1.91 0.47 USD
Caledonia Mining Corporation Plc CMCL 10.31 USD
+0.29
131.52M USD 927 USD 10.31 USD 10.35 USD 131.52M USD 7.41 1.39 USD
1847 Goedeker Inc. GOED 1.23 USD
+0.82
130.86M USD 58.73K USD 1.22 USD 1.24 USD 130.86M USD 0 -0.166 USD
Asensus Surgical, Inc. ASXC 0.51 USD
+3.73
126.59M USD 1.3M USD 0.49 USD 0.53 USD 126.59M USD 0 -0.311 USD
EVI Industries, Inc. EVI 10.15 USD
+1.5
120.21M USD 8.09K USD 9.1 USD 9.15 USD 120.21M USD 12.69 0.72 USD
Ellsworth Growth and Income Fund Ltd. ECF 8.81 USD
+0.06
118.86M USD 1.8K USD 8.79 USD 8.81 USD 118.86M USD 3.23 2.73 USD
International Tower Hill Mines Ltd. THM 0.61 USD
-0.28
118.78M USD 50.45K USD 0.61 USD 0.62 USD 118.78M USD 0 -0.036 USD
Actinium Pharmaceuticals, Inc. ATNM 5.05 USD
-0.39
111.26M USD 121.97K USD 4.97 USD 5.11 USD 111.26M USD 0 -1.217 USD
Allspring Utilities and High Income Fund ERH 11.94 USD
+0.42
110.88M USD 9.69K USD 11.81 USD 11.97 USD 110.88M USD 5.50 2.17 USD
Sierra Metals Inc. SMTS 0.66 USD
-2.41
107.48M USD 121.24K USD 0.64 USD 0.69 USD 107.48M USD 8.19 0.08 USD
Camber Energy, Inc. CEI 0.44 USD
+3.12
107.4M USD 18.06M USD 0.38 USD 0.45 USD 107.4M USD 0 -2.301 USD
Platinum Group Metals Ltd. PLG 1.32 USD
+1.65
105.88M USD 111.53K USD 1.32 USD 1.42 USD 105.88M USD 0 -0.182 USD
Splash Beverage Group, Inc. SBEV 3.2 USD
+4.92
104.38M USD 131.95K USD 2.99 USD 3.24 USD 104.38M USD 0 -1.758 USD
Acme United Corporation ACU 29.27 USD
-0.88
104.19M USD 7.8K USD 29.06 USD 29.75 USD 104.19M USD 8.52 3.43 USD
Gold Standard Ventures Corp GSV 0.29 USD
-2.05
103.59M USD 316.37K USD 0.27 USD 0.31 USD 103.59M USD 0 -0.03 USD
Bancroft Fund Ltd. BCV 18.36 USD
+0.69
101.28M USD 8.81K USD 18.1 USD 18.41 USD 101.28M USD 2.49 7.36 USD
IT Tech Packaging, Inc. ITP 0.99 USD
+8.77
98.04M USD 88.55K USD 0.92 USD 0.99 USD 98.04M USD 0 -0.103 USD
Cybin Inc. CYBN 0.6 USD
-0.23
97.38M USD 660.96K USD 0.58 USD 0.64 USD 97.38M USD 0 -0.308 USD