Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$123.97 — |
+0.97
|
$61.65B — | $54.24K — | $122.11 — | $124.89 — | $61.65B — | 20.02 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.61 — |
+1.31
|
$14.99B — | $781.31K — | $31.61 — | $31.71 — | $14.99B — | 5.79 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.29 — |
+1.48
|
$13.17B — | $2.17M — | $11.22 — | $11.48 — | $13.17B — | 23.51 | $0.48 — | ||
B2Gold
BTG
US
|
$5.21 — |
+1.82
|
$6.89B — | $3.07M — | $5.17 — | $5.26 — | $6.89B — | 9.47 | $0.55 — | ||
Uranium Energy
UEC
US
|
$9.16 — |
+0.22
|
$4.54B — | $1.54M — | $9.11 — | $9.34 — | $4.54B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $38.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Seaboard
SEB
US
|
$4,025.03 — |
-0.95
|
$3.86B — | $1.94K — | $4,025.00 — | $4,091.50 — | $3.86B — | 6.12 | $656.78 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$224.13 — |
-0.46
|
$3.51B — | $19.17K — | $224.13 — | $226.92 — | $3.51B — | 25.21 | $8.89 — | ||
Trekor Metals
TGB
US
|
$8.73 — |
+5.05
|
$3.20B — | $864.64K — | $8.57 — | $8.79 — | $3.20B — | 436.49 | $0.02 — | ||
Park National
PRK
US
|
$176.79 — |
-0.94
|
$3.19B — | $34.57K — | $175.60 — | $177.55 — | $3.19B — | 15.79 | $11.19 — | ||
Centrus Energy
LEU
US
|
$141.47 — |
-0.44
|
$2.89B — | $132.16K — | $141.02 — | $144.84 — | $2.89B — | 66.10 | $2.14 — | ||
NovaGold Resources
NG
US
|
$6.59 — |
+4.94
|
$2.89B — | $1.56M — | $6.26 — | $6.64 — | $2.89B — | 0 | -$0.17 — | ||
Energy Fuels
UUUU
US
|
$10.05 — |
+1.16
|
$2.66B — | $1.97M — | $9.80 — | $10.09 — | $2.66B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.45 — |
+1.31
|
$2.31B — | $442.20K — | $10.32 — | $10.58 — | $2.31B — | 94.95 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.43 — |
+3.06
|
$2.20B — | $6.06M — | $2.37 — | $2.44 — | $2.20B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.51 — |
+0.85
|
$2.03B — | $488.46K — | $6.47 — | $6.53 — | $2.03B — | 5.71 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.38 — |
+3.18
|
$1.48B — | $858.09K — | $4.33 — | $4.45 — | $1.48B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$95.80 — |
-0.78
|
$1.38B — | $12.00K — | $95.50 — | $97.15 — | $1.38B — | 7.83 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.55 — |
+2.3
|
$1.26B — | $1.04M — | $3.50 — | $3.59 — | $1.26B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.39 — |
+2.24
|
$1.19B — | $156.98K — | $6.37 — | $6.51 — | $1.19B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$45.56 — |
+2.07
|
$1.01B — | $36.78K — | $44.27 — | $45.70 — | $1.01B — | 8.10 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.59 — |
+2.47
|
$950.34M — | $1.06M — | $5.54 — | $5.69 — | $950.34M — | 20.72 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.75 — |
+2.46
|
$818.09M — | $39.27K — | $8.61 — | $8.83 — | $818.09M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.18 — |
+0.63
|
$745.99M — | $98.76K — | $10.97 — | $11.29 — | $745.99M — | 37.26 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.08 — |
+1.82
|
$714.74M — | $370.45K — | $3.05 — | $3.13 — | $714.74M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.77 — |
+0.13
|
$674.20M — | $211.26K — | $3.68 — | $3.83 — | $674.20M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.22 — |
-0.68
|
$640.80M — | $12.32K — | $38.20 — | $38.33 — | $640.80M — | 12.91 | $2.96 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.12 — |
-2.17
|
$632.39M — | $1.07M — | $1.12 — | $1.17 — | $632.39M — | 0 | -$0.09 — | ||
International Tower Hill Mines
THM
US
|
$2.38 — |
+1.94
|
$631.33M — | $123.16K — | $2.34 — | $2.41 — | $631.33M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.57 — |
+1.95
|
$603.44M — | $201.47K — | $1.56 — | $1.59 — | $603.44M — | 0 | -$0.17 — | ||
Galiano Gold
GAU
US
|
$2.18 — |
+3.81
|
$570.27M — | $744.26K — | $2.14 — | $2.22 — | $570.27M — | 8.07 | $0.27 — | ||
Contango Silver & Gold
CTGO
US
|
$16.90 — |
+3.82
|
$565.22M — | $57.60K — | $16.58 — | $17.02 — | $565.22M — | 0 | -$2.63 — | ||
Goldgroup Mining
GORO
US
|
$3.33 — |
+4.4
|
$562.86M — | $229.51K — | $3.25 — | $3.37 — | $562.86M — | 0 | -$0.40 — | ||
United States Antimony
UAMY
US
|
$3.70 — |
-0.54
|
$553.78M — | $763.58K — | $3.65 — | $3.78 — | $553.78M — | 0 | -$0.13 — | ||
Sprott Physical Platinum
SPPP
US
|
$13.11 — |
+2.27
|
$536.59M — | $57.35K — | $13.11 — | $13.22 — | $536.59M — | 5.62 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.60 — |
+2.17
|
$526.50M — | $155.17K — | $2.56 — | $2.62 — | $526.50M — | 64.88 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$2.85 — |
+1.6
|
$517.79M — | $209.53K — | $2.81 — | $2.87 — | $517.79M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$39.49 — |
+0.04
|
$486.70M — | $2.98K — | $39.87 — | $40.00 — | $486.70M — | 22.18 | $1.78 — | ||
Western Copper and Gold
WRN
US
|
$2.10 — |
+2.7
|
$473.84M — | $213.22K — | $2.07 — | $2.12 — | $473.84M — | 209.50 | $0.01 — | ||
Senseonics
SENS
US
|
$8.91 — |
-1.22
|
$471.11M — | $94.25K — | $8.78 — | $9.04 — | $471.11M — | 0 | -$2.23 — | ||
Caledonia Mining
CMCL
US
|
$23.18 — |
-5.04
|
$448.19M — | $129.49K — | $23.15 — | $24.43 — | $448.19M — | 6.64 | $3.49 — | ||
Radiant Logistics
RLGT
US
|
$9.33 — |
-1.06
|
$437.52M — | $22.02K — | $9.33 — | $9.46 — | $437.52M — | 23.92 | $0.39 — | ||
Idaho Strategic Resources
IDR
US
|
$26.88 — |
+2.17
|
$425.41M — | $15.58K — | $26.09 — | $26.96 — | $425.41M — | 18.41 | $1.46 — | ||
Ur-Energy
URG
US
|
$1.01 — |
-0.17
|
$401.17M — | $1.73M — | $0.99 — | $1.02 — | $401.17M — | 0 | -$0.23 — | ||
Standard Lithium
SLI
US
|
$1.62 — |
+0.62
|
$399.79M — | $291.78K — | $1.60 — | $1.63 — | $399.79M — | 0 | -$0.22 — | ||
Vista Gold
VGZ
US
|
$2.68 — |
+0.38
|
$391.20M — | $527.05K — | $2.67 — | $2.75 — | $391.20M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.62 — |
+1.24
|
$375.74M — | $28.97K — | $10.43 — | $10.69 — | $375.74M — | 0 | -$7.22 — | ||
TRX Gold
TRX
US
|
$1.15 — |
+2.23
|
$374.96M — | $355.22K — | $1.14 — | $1.17 — | $374.96M — | 0 | -$0.06 — | ||
Ring Energy
REI
US
|
$1.34 — |
-0.37
|
$350.43M — | $280.54K — | $1.33 — | $1.36 — | $350.43M — | 0 | -$1.01 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.87 — |
-0.9
|
$346.64M — | $52.56K — | $3.84 — | $3.88 — | $346.64M — | 42.94 | $0.09 — | ||
Envela
ELA
US
|
$12.11 — |
+0.33
|
$314.42M — | $5.06K — | $11.97 — | $12.12 — | $314.42M — | 14.08 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.65 — |
-2.21
|
$302.50M — | $254.62K — | $2.65 — | $2.75 — | $302.50M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$73.45 — |
+0.14
|
$276.86M — | $18.86K — | $73.29 — | $73.65 — | $276.86M — | 21.60 | $3.40 — | ||
InfuSystem
INFU
US
|
$13.48 — |
+0.52
|
$272.05M — | $15.81K — | $13.41 — | $13.65 — | $272.05M — | 33.69 | $0.40 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.90 — |
+0.23
|
$263.60M — | $113.68K — | $8.88 — | $8.95 — | $263.60M — | 12.89 | $0.69 — | ||
Gencor Industries
GENC
US
|
$17.95 — |
-0.75
|
$263.03M — | $2.13K — | $17.88 — | $18.11 — | $263.03M — | 17.59 | $1.02 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.00 — |
-2.91
|
$252.91M — | $314.11K — | $1.00 — | $1.02 — | $252.91M — | 0 | -$0.19 — | ||
EVI Industries
EVI
US
|
$19.22 — |
+0.84
|
$247.53M — | $6.97K — | $19.14 — | $19.50 — | $247.53M — | 40.04 | $0.48 — | ||
Acme United
ACU
US
|
$62.19 — |
+0.4
|
$238.41M — | $10.46K — | $62.01 — | $62.91 — | $238.41M — | 26.12 | $2.38 — | ||
Electromed
ELMD
US
|
$27.89 — |
+0.32
|
$231.13M — | $9.86K — | $27.75 — | $28.14 — | $231.13M — | 21.45 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.73 — |
+0.93
|
$219.56M — | $434.59K — | $2.69 — | $2.76 — | $219.56M — | 11.84 | $0.23 — | ||
USBC
USBC
US
|
$0.52 — |
+3.81
|
$201.76M — | $24.62K — | $0.50 — | $0.54 — | $201.76M — | 0.22 | $2.34 — | ||
Core Molding
CMT
US
|
$23.28 — |
+1.17
|
$199.35M — | $1.12K — | $23.54 — | $23.54 — | $199.35M — | 27.38 | $0.85 — | ||
GoldMining
GLDG
US
|
$0.89 — |
-0.27
|
$191.94M — | $207.82K — | $0.89 — | $0.92 — | $191.94M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.26 — |
-0.73
|
$189.18M — | $5.36K — | $6.26 — | $6.29 — | $189.18M — | 0 | -$2.96 — | ||
InTest
INTT
US
|
$14.40 — |
+0.07
|
$184.69M — | $16.62K — | $14.20 — | $14.57 — | $184.69M — | 205.71 | $0.07 — | ||
PEDEVCO
PED
US
|
$13.12 — |
+1.86
|
$174.39M — | $1.87K — | $13.12 — | $13.25 — | $174.39M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$60.24 — |
+1.08
|
$172.80M — | $6.29K — | $59.99 — | $60.94 — | $172.80M — | 15.48 | $3.89 — | ||
Comstock
LODE
US
|
$2.21 — |
-0.23
|
$167.39M — | $344.75K — | $2.16 — | $2.23 — | $167.39M — | 0 | -$1.03 — | ||
Platinum Group Metals
PLG
US
|
$1.30 — |
+2.36
|
$166.25M — | $286.18K — | $1.28 — | $1.31 — | $166.25M — | 0 | -$0.03 — | ||
|
Belpointe PREP
OZ
US
|
$40.64 — |
+1.22
|
$164.74M — | $101.00 — | $39.51 — | $40.50 — | $164.74M — | 0 | -$11.41 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.03 — |
+0.7
|
$164.35M — | $4.72K — | $12.03 — | $12.11 — | $164.35M — | 3.86 | $3.11 — | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
+1.79
|
$148.84M — | $71.37K — | $3.61 — | $3.73 — | $148.84M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$22.70 — |
+0.8
|
$141.97M — | $2.53K — | $22.47 — | $23.10 — | $141.97M — | 36.03 | $0.63 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.80 — |
-1.57
|
$141.29M — | $18.36K — | $3.75 — | $3.95 — | $141.29M — | 0 | -$5.29 — | ||
Empire Petroleum
EP
US
|
$3.10 — |
+4.56
|
$128.76M — | $44.95K — | $3.02 — | $3.13 — | $128.76M — | 0 | -$2.06 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.68 — |
+0.99
|
$121.46M — | $13.93K — | $12.56 — | $12.73 — | $121.46M — | 7.28 | $1.74 — | ||
KULR
KULR
US
|
$2.46 — |
+0.2
|
$114.08M — | $211.11K — | $2.39 — | $2.52 — | $114.08M — | 0 | -$2.36 — | ||
OptimumBank
OPHC
US
|
$8.86 — |
-1.77
|
$111.90M — | $11.96K — | $8.80 — | $9.05 — | $111.90M — | 10.18 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.09 — |
-1.65
|
$109.38M — | $84.97K — | $1.09 — | $1.10 — | $109.38M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.48 — |
+0.57
|
$104.71M — | $2.30K — | $17.48 — | $17.48 — | $104.71M — | 4.13 | $4.23 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+4.09
|
$102.67M — | $94.92K — | $0.54 — | $0.55 — | $102.67M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
+2.65
|
$100.00M — | $98.39K — | $1.13 — | $1.17 — | $100.00M — | 0 | -$0.19 — | ||
Flanigan's Enterprises
BDL
US
|
$47.10 — |
+1.53
|
$87.54M — | $16.10K — | $45.85 — | $47.10 — | $87.54M — | 13.19 | $3.57 — | ||
Marygold
MGLD
US
|
$2.00 — |
0
|
$86.49M — | $341.00 — | $2.00 — | $2.02 — | $86.49M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.76 — |
+0.15
|
$85.26M — | $101.00 — | $6.75 — | $6.87 — | $85.26M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$6.66 — |
0
|
$80.00M — | $116.00 — | $6.51 — | $6.51 — | $80.00M — | 39.17 | $0.17 — | ||
Flexible
FSI
US
|
$6.05 — |
0
|
$77.29M — | $37.00 — | $6.01 — | $6.29 — | $77.29M — | 0 | -$0.25 — | ||
WidePoint
WYY
US
|
$7.38 — |
+2.93
|
$73.79M — | $11.98K — | $7.25 — | $7.38 — | $73.79M — | 0 | -$0.13 — | ||
Tecogen
TGEN
US
|
$2.42 — |
-2.02
|
$73.05M — | $9.18K — | $2.40 — | $2.53 — | $73.05M — | 0 | -$0.35 — | ||
51Talk Online Education
COE
US
|
$11.61 — |
+7.77
|
$69.74M — | $3.20K — | $10.97 — | $11.61 — | $69.74M — | 0 | -$2.40 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $2.47K — | $5.10 — | $5.14 — | $67.57M — | 17.58 | $0.29 — | ||
Trio-Tech
TRT
US
|
$5.69 — |
+0.53
|
$59.09M — | $25.58K — | $5.66 — | $5.75 — | $59.09M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.46 — |
+0.95
|
$59.00M — | $107.64K — | $0.46 — | $0.47 — | $59.00M — | 0 | -$0.30 — | ||
Alpha Pro Tech
APT
US
|
$5.77 — |
-3.83
|
$58.89M — | $24.66K — | $5.73 — | $5.92 — | $58.89M — | 14.79 | $0.39 — | ||
Battalion Oil
BATL
US
|
$1.02 — |
-0.97
|
$58.43M — | $573.42K — | $1.01 — | $1.03 — | $58.43M — | 0 | -$3.92 — | ||
Myomo
MYO
US
|
$1.42 — |
+0.71
|
$56.24M — | $48.56K — | $1.41 — | $1.45 — | $56.24M — | 0 | -$0.35 — | ||
Solitario Resources
XPL
US
|
$0.57 — |
+2.67
|
$53.95M — | $15.96K — | $0.57 — | $0.57 — | $53.95M — | 0 | -$0.05 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
