$3.35T
Total marketcap
$101.89B
Total volume
BTC 61.77%     ETH 9.01%
Dominance

Exchange: NYSE American Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $81.12
-0.53
$41.51B $381.51K $80.63 $82.73 $41.51B 11.82 $6.86
Sprott Physical Silver Trust  PSLV $12.36
-1.2
$6.51B $45.14M $12.33 $12.54 $6.51B 4.06 $3.04
B2Gold  BTG $3.69
0
$4.9B $49.56M $3.63 $3.75 $4.9B 0 -$0.47
New Gold  NGD $4.79
-2.04
$3.81B $22.87M $4.81 $4.94 $3.81B 26.61 $0.18
Orla Mining  ORLA $11.06
-2.47
$3.61B $2.31M $10.96 $11.4 $3.61B 0 $0
Centrus Energy  LEU $180.96
+4.58
$3.08B $1.09M $174.73 $182.39 $3.08B 28.05 $6.45
Reaves Utility Income Fund  UTG $34.66
-0.49
$3.05B $216.66K $34.63 $34.89 $3.05B 3.34 $10.35
Uranium Energy  UEC $6.65
+0.3
$2.95B $8.76M $6.53 $6.8 $2.95B 0 -$0.17
Equinox Gold  EQX $6.23
-1.74
$2.85B $13.65M $6.21 $6.35 $2.85B 8.77 $0.71
Park National  PRK $159.17
+1.03
$2.58B $56.16K $158.42 $159.94 $2.58B 16.32 $9.75
MAG Silver  MAG $21.41
-1.02
$2.23B $1.28M $21.37 $21.74 $2.23B 24.32 $0.88
NovaGold Resources  NG $4.31
-1.82
$1.77B $2.52M $4.31 $4.46 $1.77B 0 -$0.14
Denison Mines  DNN $1.84
+0.55
$1.65B $200.03M $1.78 $1.84 $1.65B 0 -$0.1
National HealthCare  NHC $106.04
+4.12
$1.64B $133.42K $102.15 $106.29 $1.64B 15.34 $6.91
Energy Fuels  UUUU $5.78
-1.7
$1.31B $10.56M $5.67 $6.08 $1.31B 0 -$0.43
Eaton Vance Limited Duration Income Fund  EVV $10.03
-0.3
$1.17B $126.35K $10 $10.07 $1.17B 14.12 $0.71
Vizsla Silver  VZLA $3.39
-4.51
$998.12M $3.1M $3.37 $3.56 $998.12M 0 -$0.02
Taseko Mines  TGB $2.97
+2.41
$945.95M $11.6M $2.89 $3.02 $945.95M 0 -$0.15
Silvercorp Metals  SVM $4.31
-4.22
$944.06M $8.42M $4.3 $4.5 $944.06M 15.39 $0.28
Exodus Movement  EXOD $30.14
+0.43
$869.07M $58.11K $29.63 $31.5 $869.07M 22.83 $1.32
Tompkins Financial  TMP $60.11
+0.5
$867.66M $64.53K $60.11 $61.24 $867.66M 11.64 $5.16
Northern Dynasty Minerals  NAK $1.4
+7.69
$754.01M $7.47M $1.3 $1.42 $754.01M 0 -$0.1
Abrdn Asia-Pacific Income Fund  FAX $15.79
-0.25
$651.85M $116.43K $15.78 $15.9 $651.85M 5.84 $2.7
Riley Exploration Permian  REPX $27.74
-2.29
$610.92M $109.7K $27.69 $28.81 $610.92M 5.92 $4.68
Americas Gold and Silver  USAS $0.8399
+1.29
$559.71M $927.64K $0.8199 $0.8599 $559.71M 0 -$0.13
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.26
+0.21
$517.87M $781 $20.26 $20.26 $517.87M 80.71 $0.25
Avino Silver & Gold Mines  ASM $3.53
-3.55
$513.75M $4.5M $3.51 $3.69 $513.75M 35.29 $0.1
Eaton Vance Municipal Bond Fund  EIM $9.5
-0.63
$513.73M $132.72K $9.5 $9.57 $513.73M 0 -$0.07
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
-0.34
$500.3M $93.9K $8.79 $8.9 $500.3M 2.93 $3.01
Bar Harbor Bankshares  BHB $28.68
+0.77
$439.43M $33.89K $28.45 $28.91 $439.43M 10.09 $2.84
Obsidian Energy Ltd.  OBE $5.9
-1.67
$417.79M $364.5K $5.86 $6.03 $417.79M 0 -$1.93
Ur-Energy  URG $1.13
+4.63
$412.25M $6.85M $1.07 $1.14 $412.25M 0 -$0.13
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86
-0.15
$405.37M $86.63K $6.84 $6.87 $405.37M 5.66 $1.21
Standard Lithium  SLI $1.94
+2.11
$391.32M $1.75M $1.9 $1.99 $391.32M 3.18 $0.61
Senseonics  SENS $0.51
+1.16
$381.22M $3.63M $0.5 $0.52 $381.22M 0 -$0.11
Caledonia Mining  CMCL $19.55
-0.41
$377.21M $134.83K $19.39 $19.9 $377.21M 21.48 $0.91
Gold Royalty  GROY $2.21
-0.45
$376.78M $1.13M $2.17 $2.26 $376.78M 0 -$0.02
Invesco Advantage Municipal Income Trust II  VKI $8.14
-0.61
$361.46M $177.88K $8.12 $8.22 $361.46M 24.66 $0.33
Galiano Gold  GAU $1.38
-1.43
$355.41M $789.54K $1.38 $1.43 $355.41M 0 -$0.07
United States Antimony  UAMY $2.9
+4.32
$345.39M $2.99M $2.71 $2.94 $345.39M 0 -$0.01
New Found Gold  NFGC $1.43
-0.69
$332.72M $472.08K $1.42 $1.46 $332.72M 0 -$0.17
Metalla Royalty & Streaming  MTA $3.56
-0.28
$330.96M $364.38K $3.53 $3.59 $330.96M 0 -$0.05
Blue Ridge Bankshares  BRBS $3.32
+0.91
$302.71M $201.75K $3.29 $3.37 $302.71M 0 -$0.17
CompX  CIX $23.68
-1.29
$291.7M $8.52K $22.81 $23.92 $291.7M 16.21 $1.46
Radiant Logistics  RLGT $5.91
+0.68
$278.62M $135.06K $5.86 $5.96 $278.62M 16.88 $0.35
Western Copper and Gold  WRN $1.34
0
$268.11M $298.75K $1.33 $1.38 $268.11M 0 -$0.03
Contango Ore  CTGO $21.3
+3.1
$267.39M $134.14K $20.61 $21.84 $267.39M 0 -$3.23
EMX Royalty  EMX $2.44
-0.41
$263.5M $192.16K $2.43 $2.47 $263.5M 0 $0
KULR Technology  KULR $0.8599
+13.54
$262.72M $32.14M $0.79 $0.91 $262.72M 0 -$0.12
The Arena  AREN $5.5
+4.17
$261.59M $175.54K $5.07 $5.6 $261.59M 16.17 $0.34
Integra Resources  ITRG $1.52
-3.8
$257.47M $671.85K $1.56 $1.62 $257.47M 0 -$0.01
Franklin Limited Duration Income Trust  FTF $6.35
-0.16
$256.57M $183.38K $6.32 $6.38 $256.57M 12.69 $0.5
Perspective Therapeutics  CATX $3.45
-2.27
$256.09M $769.19K $3.43 $3.63 $256.09M 0 -$1.23
Hyliion  HYLN $1.44
+1.41
$252.34M $564.5K $1.42 $1.47 $252.34M 0 -$0.29
EVI Industries  EVI $18.82
+1.73
$240.12M $13.19K $18.15 $18.83 $240.12M 39.20 $0.48
New Pacific Metals  NEWP $1.39
-6.08
$240.04M $189.16K $1.39 $1.46 $240.04M 0 -$0.03
Belpointe PREP, LLC  OZ $64.34
-2.49
$237.36M $5.84K $64.34 $64.5 $237.36M 0 -$7.81
Trilogy Metals  TMQ $1.4
+3.7
$230.83M $746.46K $1.32 $1.44 $230.83M 0 -$0.05
Neuberger Berman High Yield Strategies Fund  NHS $7.56
0
$229.72M $166.59K $7.54 $7.58 $229.72M 5.24 $1.44
Clough Global Opportunities Fund  GLO $5.23
+0.58
$223.67M $69.78K $5.22 $5.25 $223.67M 3.58 $1.46
Gencor Industries  GENC $14.64
+2.52
$214.59M $27.8K $13.99 $14.77 $214.59M 13.30 $1.1
Credit Suisse High Yield Bond Fund  DHY $2.07
0
$214.43M $691.83K $2.06 $2.08 $214.43M 5.59 $0.37
Gran Tierra Energy  GTE $5.98
-3.55
$211.27M $406.25K $5.93 $6.28 $211.27M 0 -$0.44
Lineage Cell Therapeutics  LCTX $0.92
+6.61
$208.97M $4.01M $0.8299 $0.93 $208.97M 0 -$0.07
Idaho Strategic Resources  IDR $14.26
-0.42
$200.44M $245.19K $14.26 $14.79 $200.44M 23.00 $0.62
Stereotaxis  STXS $2.26
-0.44
$194.36M $189.86K $2.21 $2.32 $194.36M 0 -$0.31
Empire Petroleum  EP $5.75
+2.13
$193.89M $8.13K $5.53 $5.75 $193.89M 0 -$0.51
BK  BKTI $51.65
+9.99
$189.74M $141.06K $49 $54 $189.74M 19.78 $2.61
International Tower Hill Mines  THM $0.9
-0.8
$188.35M $184.46K $0.88 $0.92 $188.35M 0 -$0.02
Ring Energy  REI $0.8599
-3.35
$177.94M $4.84M $0.8499 $0.93 $177.94M 2.39 $0.36
Franklin Street Properties  FSP $1.7
+0.59
$176.06M $623.35K $1.68 $1.72 $176.06M 0 -$0.65
Electromed  ELMD $20.74
+3.34
$173.93M $46.05K $20.01 $20.9 $173.93M 26.25 $0.79
Cybin  CYBN $7.9
+2.46
$171.97M $212.26K $7.5 $8.08 $171.97M 0 -$3.65
Evolution Petroleum  EPM $5.01
-0.1
$171.71M $101.85K $4.98 $5.07 $171.71M 0 -$0.04
51Talk Online Education  COE $29
+2.76
$169.92M $14.28K $28.26 $29.87 $169.92M 0 -$0.6
Platinum Group Metals  PLG $1.55
+1.31
$164.07M $855.58K $1.53 $1.57 $164.07M 0 -$0.05
Credit Suisse Asset Management Income Fund  CIK $2.86
+0.18
$156.49M $221.04K $2.85 $2.86 $156.49M 10.19 $0.28
Tecogen  TGEN $6.18
+4.75
$156.16M $250.82K $5.68 $6.18 $156.16M 0 -$0.18
Envela  ELA $5.95
+5.87
$154.67M $24.3K $5.73 $6.11 $154.67M 20.51 $0.29
GoldMining  GLDG $0.75
-1.94
$147.43M $837.66K $0.75 $0.77 $147.43M 0 -$0.1
Acme United  ACU $38.61
+3.8
$146.34M $15.69K $37.13 $38.78 $146.34M 15.62 $2.47
Core Molding  CMT $16.62
+1.03
$143.06M $29.92K $16.32 $16.65 $143.06M 12.49 $1.33
InfuSystem  INFU $6.19
+0.49
$129.84M $151.95K $6.09 $6.28 $129.84M 41.26 $0.15
Vista Gold  VGZ $0.9899
-2.65
$123.96M $573.37K $0.9899 $1.02 $123.96M 12.41 $0.08
Comstock  LODE $4.15
+4.66
$122.15M $636.6K $3.96 $4.24 $122.15M 0 -$2.99
Servotronics  SVT $46.98
0
$120.1M $17.51K $46.91 $46.98 $120.1M 0 -$0.39
Espey Mfg. & Electronics  ESP $40.95
+0.99
$115.95M $18.98K $39.88 $40.95 $115.95M 15.27 $2.68
Protalix BioTherapeutics  PLX $1.4
+2.19
$111.45M $400.59K $1.37 $1.43 $111.45M 28.00 $0.05
Bancroft Fund  BCV $18.27
+0.38
$107.1M $5.85K $18.23 $18.34 $107.1M 8.22 $2.22
Myomo  MYO $2.69
-2.18
$96.78M $436.82K $2.69 $2.83 $96.78M 0 -$0.14
TRX Gold  TRX $0.34
-0.32
$96.31M $247.44K $0.34 $0.34 $96.31M 0 -$0.01
Ocean Power  OPTT $0.54
+3.74
$93.99M $4.08M $0.51 $0.55 $93.99M 0 -$0.25
inTEST  INTT $6.99
+2.19
$87.32M $12.49K $6.83 $6.99 $87.32M 0 -$0.01
Fury Gold Mines  FURY $0.5
-1.92
$84.48M $160.69K $0.4899 $0.52 $84.48M 0 -$0.54
Gold Resource  GORO $0.6199
+0.9
$84.29M $611.19K $0.5999 $0.64 $84.29M 0 -$0.62
Xtant Medical  XTNT $0.5899
-1.88
$82.03M $118.51K $0.5699 $0.64 $82.03M 0 -$0.09
Mastech Digital  MHH $6.64
-5.41
$78.12M $8K $6.59 $7.02 $78.12M 39.05 $0.17
Indonesia Energy  INDO $5.01
-4.57
$69.69M $7.21M $4.72 $5.35 $69.69M 0 -$0.55
VolitionRx  VNRX $0.67
+2.94
$69.15M $112.4K $0.66 $0.7299 $69.15M 0 -$0.27
Armata Pharmaceuticals  ARMP $1.91
+2.69
$69.13M $7.29K $1.75 $1.97 $69.13M 0 -$0.4
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here