Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$32.83 — |
-0.61
|
$15.57B — | $2.46M — | $32.63 — | $32.95 — | $15.57B — | 5.95 | $5.51 — | ||
Equinox Gold
EQX
US
|
$12.16 — |
-2.33
|
$14.20B — | $28.13M — | $12.00 — | $12.32 — | $14.20B — | 18.70 | $0.65 — | ||
B2Gold
BTG
US
|
$5.36 — |
-2.37
|
$7.08B — | $15.85M — | $5.27 — | $5.51 — | $7.08B — | 9.57 | $0.56 — | ||
Uranium Energy
UEC
US
|
$10.08 — |
+2.75
|
$4.99B — | $8.19M — | $9.99 — | $10.35 — | $4.99B — | 0 | -$0.22 — | ||
Seaboard
SEB
US
|
$4,168.88 — |
-2.42
|
$3.99B — | $9.19K — | $4,148.46 — | $4,287.98 — | $3.99B — | 6.31 | $660.35 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$26.00 — |
0
|
$3.99B — | $800.00 — | $26.00 — | $26.00 — | $3.99B — | 20.31 | $1.28 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$223.31 — |
+0.54
|
$3.50B — | $100.32K — | $221.80 — | $225.29 — | $3.50B — | 25.06 | $8.91 — | ||
Park National
PRK
US
|
$182.89 — |
-0.26
|
$3.30B — | $83.43K — | $181.90 — | $185.56 — | $3.30B — | 16.34 | $11.19 — | ||
Energy Fuels
UUUU
US
|
$12.30 — |
+5.13
|
$3.26B — | $8.26M — | $12.01 — | $12.49 — | $3.26B — | 0 | -$0.33 — | ||
NovaGold Resources
NG
US
|
$7.36 — |
+1.24
|
$3.23B — | $4.23M — | $7.14 — | $7.38 — | $3.23B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$8.67 — |
+0.35
|
$3.17B — | $4.70M — | $8.38 — | $8.73 — | $3.17B — | 433.50 | $0.02 — | ||
Centrus Energy
LEU
US
|
$154.85 — |
+6.62
|
$3.17B — | $873.13K — | $148.53 — | $158.00 — | $3.17B — | 81.93 | $1.89 — | ||
Silvercorp Metals
SVM
US
|
$11.83 — |
-0.92
|
$2.62B — | $1.29M — | $11.67 — | $12.03 — | $2.62B — | 107.54 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.89 — |
+1.05
|
$2.62B — | $16.23M — | $2.83 — | $2.95 — | $2.62B — | 0 | -$0.22 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.35 — |
+0.79
|
$1.98B — | $2.73M — | $6.30 — | $6.38 — | $1.98B — | 5.57 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$5.02 — |
-3.09
|
$1.70B — | $2.99M — | $4.95 — | $5.21 — | $1.70B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$4.07 — |
-0.25
|
$1.45B — | $4.53M — | $3.98 — | $4.10 — | $1.45B — | 0 | -$0.18 — | ||
Tompkins Financial
TMP
US
|
$98.48 — |
-0.87
|
$1.42B — | $104.34K — | $97.83 — | $100.33 — | $1.42B — | 8.05 | $12.23 — | ||
New Pacific Metals
NEWP
US
|
$6.41 — |
+6.83
|
$1.19B — | $1.12M — | $6.00 — | $6.45 — | $1.19B — | 0 | -$0.02 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.18 — |
-3.13
|
$1.05B — | $3.08M — | $6.13 — | $6.44 — | $1.05B — | 23.76 | $0.26 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.15 — |
-0.29
|
$948.98M — | $290.17K — | $10.04 — | $10.22 — | $948.98M — | 0 | -$0.01 — | ||
Riley Exploration Permian
REPX
US
|
$40.62 — |
-6.92
|
$881.29M — | $500.85K — | $40.44 — | $43.07 — | $881.29M — | 7.24 | $5.61 — | ||
Hyliion
HYLN
US
|
$4.38 — |
+4.29
|
$782.26M — | $2.37M — | $4.18 — | $4.43 — | $782.26M — | 0 | -$0.29 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.39 — |
+6.11
|
$781.35M — | $5.16M — | $1.33 — | $1.40 — | $781.35M — | 0 | -$0.09 — | ||
Obsidian Energy Ltd.
OBE
US
|
$11.57 — |
-5.63
|
$772.01M — | $896.02K — | $11.39 — | $12.08 — | $772.01M — | 38.56 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.26 — |
-2.4
|
$755.28M — | $1.08M — | $3.25 — | $3.34 — | $755.28M — | 0 | $0.00 — | ||
United States Antimony
UAMY
US
|
$4.91 — |
+6.05
|
$734.88M — | $5.26M — | $4.74 — | $4.97 — | $734.88M — | 0 | -$0.13 — | ||
New Found Gold
NFGC
US
|
$1.76 — |
-4.35
|
$676.47M — | $919.66K — | $1.75 — | $1.84 — | $676.47M — | 0 | -$0.16 — | ||
Bar Harbor Bankshares
BHB
US
|
$40.28 — |
+0.57
|
$675.34M — | $76.22K — | $40.19 — | $40.91 — | $675.34M — | 13.60 | $2.96 — | ||
Contango Silver & Gold
CTGO
US
|
$18.91 — |
+0.96
|
$632.36M — | $296.47K — | $18.53 — | $19.19 — | $632.36M — | 0 | -$2.63 — | ||
Trilogy Metals
TMQ
US
|
$3.34 — |
+2.45
|
$597.55M — | $1.42M — | $3.31 — | $3.48 — | $597.55M — | 0 | -$0.30 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.48 — |
-0.14
|
$592.62M — | $632.85K — | $14.37 — | $14.74 — | $592.62M — | 6.10 | $2.37 — | ||
Integra Resources
ITRG
US
|
$2.77 — |
-0.72
|
$561.96M — | $1.07M — | $2.72 — | $2.80 — | $561.96M — | 69.25 | $0.04 — | ||
Galiano Gold
GAU
US
|
$2.11 — |
-0.94
|
$551.96M — | $2.20M — | $2.08 — | $2.15 — | $551.96M — | 7.81 | $0.27 — | ||
Western Copper and Gold
WRN
US
|
$2.37 — |
-2.07
|
$536.04M — | $843.69K — | $2.36 — | $2.44 — | $536.04M — | 237.00 | $0.01 — | ||
Standard Lithium
SLI
US
|
$2.13 — |
+0.47
|
$525.65M — | $2.26M — | $2.09 — | $2.24 — | $525.65M — | 0 | -$0.22 — | ||
Senseonics
SENS
US
|
$9.78 — |
+2.09
|
$517.11M — | $897.33K — | $9.34 — | $9.80 — | $517.11M — | 0 | -$2.24 — | ||
Ur-Energy
URG
US
|
$1.23 — |
+3.36
|
$489.37M — | $7.39M — | $1.19 — | $1.25 — | $489.37M — | 0 | -$0.23 — | ||
Goldgroup Mining
GORO
US
|
$3.53 — |
-1.67
|
$478.83M — | $1.78M — | $3.47 — | $3.63 — | $478.83M — | 0 | -$0.24 — | ||
CompX
CIX
US
|
$38.49 — |
+3.02
|
$474.84M — | $104.20K — | $37.36 — | $39.58 — | $474.84M — | 21.62 | $1.78 — | ||
Caledonia Mining
CMCL
US
|
$24.14 — |
+0.12
|
$466.75M — | $261.38K — | $23.95 — | $24.50 — | $466.75M — | 6.91 | $3.49 — | ||
Idaho Strategic Resources
IDR
US
|
$29.05 — |
+1.47
|
$459.75M — | $173.28K — | $28.41 — | $29.32 — | $459.75M — | 19.89 | $1.46 — | ||
TRX Gold
TRX
US
|
$1.32 — |
+2.33
|
$432.27M — | $3.81M — | $1.27 — | $1.34 — | $432.27M — | 0 | -$0.06 — | ||
Radiant Logistics
RLGT
US
|
$8.56 — |
-1.83
|
$401.41M — | $309.11K — | $8.44 — | $8.79 — | $401.41M — | 21.94 | $0.39 — | ||
Ring Energy
REI
US
|
$1.38 — |
-5.48
|
$359.54M — | $4.68M — | $1.38 — | $1.44 — | $359.54M — | 0 | -$1.02 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.96 — |
+0.25
|
$355.16M — | $807.19K — | $3.94 — | $4.00 — | $355.16M — | 44.00 | $0.09 — | ||
Gran Tierra Energy
GTE
US
|
$9.91 — |
-3.79
|
$350.62M — | $327.10K — | $9.83 — | $10.16 — | $350.62M — | 0 | -$7.22 — | ||
Perspective Therapeutics
CATX
US
|
$2.97 — |
+3.13
|
$339.03M — | $2.10M — | $2.90 — | $3.03 — | $339.03M — | 0 | -$1.33 — | ||
Envela
ELA
US
|
$12.95 — |
+3.93
|
$336.23M — | $111.11K — | $12.65 — | $13.10 — | $336.23M — | 15.05 | $0.86 — | ||
BK
BKTI
US
|
$74.72 — |
+1.74
|
$281.65M — | $61.12K — | $73.53 — | $76.05 — | $281.65M — | 21.97 | $3.40 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.01 — |
-1.94
|
$255.44M — | $720.63K — | $1.00 — | $1.05 — | $255.44M — | 0 | -$0.19 — | ||
InfuSystem
INFU
US
|
$12.80 — |
-0.39
|
$254.94M — | $152.96K — | $12.66 — | $12.94 — | $254.94M — | 32.00 | $0.40 — | ||
Gencor Industries
GENC
US
|
$17.16 — |
-1.04
|
$251.53M — | $42.68K — | $16.88 — | $17.28 — | $251.53M — | 16.82 | $1.02 — | ||
Exodus Movement
EXOD
US
|
$8.10 — |
+18.42
|
$244.65M — | $105.65K — | $7.11 — | $8.14 — | $244.65M — | 0 | -$2.95 — | ||
EVI Industries
EVI
US
|
$18.41 — |
+1.66
|
$237.09M — | $47.65K — | $17.66 — | $18.46 — | $237.09M — | 38.35 | $0.48 — | ||
Acme United
ACU
US
|
$61.75 — |
+0.41
|
$236.74M — | $24.84K — | $61.41 — | $62.03 — | $236.74M — | 25.94 | $2.38 — | ||
Electromed
ELMD
US
|
$27.00 — |
+1.77
|
$225.89M — | $107.07K — | $26.07 — | $27.50 — | $225.89M — | 20.76 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.75 — |
+2.23
|
$221.57M — | $466.65K — | $2.69 — | $2.78 — | $221.57M — | 11.95 | $0.23 — | ||
GoldMining
GLDG
US
|
$1.02 — |
+0.99
|
$219.10M — | $273.79K — | $1.00 — | $1.02 — | $219.10M — | 0 | -$0.09 — | ||
Core Molding
CMT
US
|
$23.52 — |
-2.81
|
$208.13M — | $32.09K — | $23.28 — | $24.90 — | $208.13M — | 28.00 | $0.84 — | ||
USBC
USBC
US
|
$0.53 — |
+4.5
|
$205.64M — | $586.51K — | $0.49 — | $0.53 — | $205.64M — | 0 | -$0.39 — | ||
Comstock
LODE
US
|
$2.62 — |
-1.13
|
$199.10M — | $1.23M — | $2.54 — | $2.80 — | $199.10M — | 0 | -$1.03 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$44.67 — |
-1.82
|
$181.08M — | $17.90K — | $44.67 — | $45.67 — | $181.08M — | 0 | -$11.42 — | ||
Platinum Group Metals
PLG
US
|
$1.41 — |
+0.71
|
$180.32M — | $603.00K — | $1.39 — | $1.43 — | $180.32M — | 0 | -$0.03 — | ||
PEDEVCO
PED
US
|
$13.38 — |
+3.24
|
$177.85M — | $43.01K — | $12.59 — | $13.38 — | $177.85M — | 0 | -$2.68 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.38 — |
+1.23
|
$169.08M — | $14.52K — | $12.27 — | $12.38 — | $169.08M — | 3.91 | $3.16 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.26 — |
+1.91
|
$158.40M — | $82.72K — | $4.17 — | $4.35 — | $158.40M — | 0 | -$5.29 — | ||
Evolution Petroleum
EPM
US
|
$3.56 — |
-4.81
|
$143.01M — | $707.78K — | $3.55 — | $3.68 — | $143.01M — | 0 | -$0.08 — | ||
InTest
INTT
US
|
$10.99 — |
+1.76
|
$140.96M — | $132.13K — | $10.85 — | $11.18 — | $140.96M — | 157.00 | $0.07 — | ||
Stereotaxis
STXS
US
|
$1.36 — |
+2.26
|
$136.27M — | $410.72K — | $1.31 — | $1.36 — | $136.27M — | 0 | -$0.24 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.98 — |
+1.25
|
$124.38M — | $14.73K — | $12.90 — | $13.00 — | $124.38M — | 7.45 | $1.74 — | ||
WidePoint
WYY
US
|
$12.23 — |
-3.4
|
$122.28M — | $98.67K — | $12.03 — | $12.99 — | $122.28M — | 0 | -$0.13 — | ||
OptimumBank
OPHC
US
|
$9.20 — |
-1.39
|
$116.20M — | $90.86K — | $9.02 — | $9.30 — | $116.20M — | 10.57 | $0.87 — | ||
Paramount Gold Nevada
PZG
US
|
$1.33 — |
-1.48
|
$114.67M — | $213.75K — | $1.31 — | $1.36 — | $114.67M — | 0 | -$0.19 — | ||
KULR Technology
KULR
US
|
$2.42 — |
+2.11
|
$112.00M — | $748.48K — | $2.38 — | $2.46 — | $112.00M — | 0 | -$2.36 — | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.41 — |
+0.44
|
$110.31M — | $7.83K — | $18.19 — | $18.50 — | $110.31M — | 4.31 | $4.27 — | ||
Fury Gold Mines
FURY
US
|
$0.56 — |
-1.48
|
$107.42M — | $179.40K — | $0.56 — | $0.58 — | $107.42M — | 0 | -$0.01 — | ||
Tecogen
TGEN
US
|
$3.31 — |
+6.09
|
$99.92M — | $198.65K — | $3.10 — | $3.33 — | $99.92M — | 0 | -$0.36 — | ||
Empire Petroleum
EP
US
|
$2.28 — |
-6.17
|
$94.85M — | $38.15K — | $2.27 — | $2.46 — | $94.85M — | 0 | -$2.07 — | ||
The LGL
LGL
US
|
$7.14 — |
+2
|
$90.06M — | $12.60K — | $6.87 — | $7.14 — | $90.06M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$7.47 — |
+3.46
|
$89.73M — | $5.24K — | $7.21 — | $7.50 — | $89.73M — | 43.94 | $0.17 — | ||
Flexible
FSI
US
|
$5.87 — |
+0.86
|
$74.97M — | $6.02K — | $5.81 — | $5.87 — | $74.97M — | 0 | -$0.25 — | ||
Westwater Resources
WWR
US
|
$0.55 — |
+3.12
|
$70.97M — | $572.14K — | $0.54 — | $0.55 — | $70.97M — | 0 | -$0.30 — | ||
51Talk Online Education
COE
US
|
$11.65 — |
-1.44
|
$69.99M — | $12.43K — | $11.51 — | $11.88 — | $69.99M — | 0 | -$3.00 — | ||
CPI Aerostructures
CVU
US
|
$5.05 — |
-1.17
|
$66.91M — | $19.44K — | $5.03 — | $5.19 — | $66.91M — | 17.41 | $0.29 — | ||
Battalion Oil
BATL
US
|
$1.15 — |
-4.17
|
$65.87M — | $5.45M — | $1.15 — | $1.18 — | $65.87M — | 0 | -$3.93 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.02 — |
0
|
$64.16M — | $1.10M — | $1.01 — | $1.06 — | $64.16M — | 0 | -$0.86 — | ||
Myomo
MYO
US
|
$1.57 — |
+6.08
|
$62.18M — | $352.66K — | $1.47 — | $1.58 — | $62.18M — | 0 | -$0.34 — | ||
Solitario Resources
XPL
US
|
$0.62 — |
+0.51
|
$59.18M — | $156.60K — | $0.62 — | $0.64 — | $59.18M — | 0 | -$0.05 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Alpha Pro Tech
APT
US
|
$5.13 — |
+0.39
|
$52.36M — | $23.51K — | $5.00 — | $5.18 — | $52.36M — | 13.15 | $0.39 — | ||
Xtant Medical
XTNT
US
|
$0.34 — |
+5.31
|
$47.28M — | $318.68K — | $0.32 — | $0.36 — | $47.28M — | 0 | -$0.08 — | ||
Sachem Capital
SACH
US
|
$0.95 — |
-0.56
|
$45.78M — | $164.32K — | $0.95 — | $0.99 — | $45.78M — | 0 | -$0.26 — | ||
Indonesia Energy
INDO
US
|
$2.93 — |
+1.38
|
$45.08M — | $160.88K — | $2.85 — | $2.95 — | $45.08M — | 0 | -$0.35 — | ||
NanoViricides
NNVC
US
|
$1.69 — |
+19.01
|
$43.14M — | $1.68M — | $1.49 — | $1.78 — | $43.14M — | 0 | -$0.44 — | ||
The Marygold Companies
MGLD
US
|
$0.98 — |
-7.08
|
$42.60M — | $8.79K — | $0.90 — | $0.98 — | $42.60M — | 0 | -$0.05 — | ||
Laird Superfood
LSF
US
|
$3.63 — |
-3.97
|
$40.63M — | $21.98K — | $3.53 — | $3.86 — | $40.63M — | 0 | -$0.36 — | ||
Zedge
ZDGE
US
|
$3.08 — |
+0.33
|
$40.25M — | $70.20K — | $3.01 — | $3.13 — | $40.25M — | 0 | -$0.08 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.20 — |
-1.64
|
$37.73M — | $99.37K — | $1.17 — | $1.24 — | $37.73M — | 3.42 | $0.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
