Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$122.26 — |
+2.48
|
$60.79B — | $264.78K — | $121.08 — | $123.45 — | $60.79B — | 19.75 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.10 — |
+0.45
|
$14.75B — | $1.88M — | $31.00 — | $31.25 — | $14.75B — | 5.70 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.09 — |
+1.28
|
$12.95B — | $4.87M — | $10.90 — | $11.19 — | $12.95B — | 23.10 | $0.48 — | ||
B2Gold
BTG
US
|
$5.09 — |
+1.8
|
$6.72B — | $9.02M — | $4.99 — | $5.11 — | $6.72B — | 9.25 | $0.55 — | ||
Uranium Energy
UEC
US
|
$9.05 — |
-4.38
|
$4.49B — | $3.95M — | $9.01 — | $9.49 — | $4.49B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $85.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Seaboard
SEB
US
|
$4,069.00 — |
+0.67
|
$3.90B — | $3.03K — | $4,027.80 — | $4,120.00 — | $3.90B — | 6.19 | $656.78 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$223.43 — |
+1.01
|
$3.50B — | $41.07K — | $220.53 — | $224.00 — | $3.50B — | 25.13 | $8.89 — | ||
Park National
PRK
US
|
$175.10 — |
-0.58
|
$3.16B — | $10.74K — | $175.01 — | $176.56 — | $3.16B — | 15.64 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.17 — |
-4.11
|
$2.99B — | $2.43M — | $7.98 — | $8.46 — | $2.99B — | 408.50 | $0.02 — | ||
Centrus Energy
LEU
US
|
$142.56 — |
-3.12
|
$2.92B — | $314.54K — | $142.24 — | $146.78 — | $2.92B — | 66.61 | $2.14 — | ||
NovaGold Resources
NG
US
|
$6.28 — |
-1.26
|
$2.76B — | $3.38M — | $6.23 — | $6.54 — | $2.76B — | 0 | -$0.17 — | ||
Energy Fuels
UUUU
US
|
$9.82 — |
-4.29
|
$2.60B — | $5.49M — | $9.80 — | $10.18 — | $2.60B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.10 — |
+0.6
|
$2.23B — | $891.21K — | $9.97 — | $10.28 — | $2.23B — | 91.81 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.40 — |
-6.11
|
$2.18B — | $18.70M — | $2.40 — | $2.54 — | $2.18B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.46 — |
-0.39
|
$2.02B — | $469.96K — | $6.45 — | $6.49 — | $2.02B — | 5.67 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.17 — |
-0.12
|
$1.41B — | $1.82M — | $4.11 — | $4.27 — | $1.41B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$95.92 — |
-0.89
|
$1.38B — | $30.73K — | $95.25 — | $96.98 — | $1.38B — | 7.84 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.42 — |
+0.15
|
$1.22B — | $1.43M — | $3.40 — | $3.47 — | $1.22B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.14 — |
-0.57
|
$1.14B — | $214.74K — | $6.14 — | $6.35 — | $1.14B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$44.59 — |
+3.19
|
$987.84M — | $85.64K — | $43.91 — | $44.81 — | $987.84M — | 7.93 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.41 — |
+1.6
|
$918.07M — | $1.29M — | $5.30 — | $5.47 — | $918.07M — | 20.01 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.61 — |
-0.46
|
$805.00M — | $144.15K — | $8.59 — | $8.78 — | $805.00M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.02 — |
+3.67
|
$735.32M — | $175.54K — | $10.89 — | $11.09 — | $735.32M — | 36.73 | $0.30 — | ||
Gold Royalty
GROY
US
|
$2.93 — |
+1.73
|
$678.82M — | $320.98K — | $2.87 — | $2.95 — | $678.82M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.77 — |
-1.95
|
$674.20M — | $478.18K — | $3.71 — | $3.83 — | $674.20M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.58 — |
+0.42
|
$646.84M — | $11.43K — | $38.23 — | $39.09 — | $646.84M — | 13.03 | $2.96 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.14 — |
-4.4
|
$639.47M — | $1.59M — | $1.13 — | $1.19 — | $639.47M — | 0 | -$0.09 — | ||
International Tower Hill Mines
THM
US
|
$2.27 — |
+0.22
|
$602.09M — | $220.00K — | $2.23 — | $2.31 — | $602.09M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.51 — |
+0.1
|
$580.96M — | $272.30K — | $1.50 — | $1.55 — | $580.96M — | 0 | -$0.17 — | ||
United States Antimony
UAMY
US
|
$3.67 — |
-4.79
|
$550.03M — | $2.86M — | $3.67 — | $3.79 — | $550.03M — | 0 | -$0.13 — | ||
Galiano Gold
GAU
US
|
$2.08 — |
+6.92
|
$545.42M — | $1.76M — | $1.97 — | $2.10 — | $545.42M — | 7.72 | $0.27 — | ||
Contango Silver & Gold
CTGO
US
|
$16.26 — |
+0.06
|
$543.75M — | $91.06K — | $16.14 — | $16.44 — | $543.75M — | 0 | -$2.63 — | ||
Goldgroup Mining
GORO
US
|
$3.17 — |
-3.35
|
$535.82M — | $293.45K — | $3.17 — | $3.27 — | $535.82M — | 0 | -$0.40 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.76 — |
+0.12
|
$522.02M — | $183.25K — | $12.70 — | $12.82 — | $522.02M — | 5.47 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.52 — |
-0.2
|
$512.25M — | $382.81K — | $2.51 — | $2.56 — | $512.25M — | 63.12 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$2.77 — |
-2.63
|
$503.28M — | $514.76K — | $2.77 — | $2.85 — | $503.28M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$39.43 — |
+0.33
|
$485.90M — | $2.98K — | $39.42 — | $39.50 — | $485.90M — | 22.15 | $1.78 — | ||
Senseonics
SENS
US
|
$8.98 — |
-1.94
|
$474.93M — | $271.11K — | $8.78 — | $9.12 — | $474.93M — | 0 | -$2.23 — | ||
Western Copper and Gold
WRN
US
|
$2.04 — |
-1.45
|
$461.40M — | $560.66K — | $2.03 — | $2.10 — | $461.40M — | 204.00 | $0.01 — | ||
Caledonia Mining
CMCL
US
|
$23.86 — |
-1.2
|
$461.34M — | $98.55K — | $23.82 — | $24.57 — | $461.34M — | 6.83 | $3.49 — | ||
Radiant Logistics
RLGT
US
|
$9.28 — |
-0.75
|
$435.18M — | $38.02K — | $9.28 — | $9.39 — | $435.18M — | 23.79 | $0.39 — | ||
Idaho Strategic Resources
IDR
US
|
$25.89 — |
-1.75
|
$409.74M — | $90.44K — | $25.75 — | $26.71 — | $409.74M — | 18.62 | $1.39 — | ||
Ur-Energy
URG
US
|
$1.02 — |
-6.82
|
$407.81M — | $1.98M — | $1.02 — | $1.09 — | $407.81M — | 0 | -$0.23 — | ||
Standard Lithium
SLI
US
|
$1.61 — |
-2.12
|
$398.56M — | $398.15K — | $1.61 — | $1.65 — | $398.56M — | 0 | -$0.22 — | ||
Vista Gold
VGZ
US
|
$2.64 — |
0
|
$385.36M — | $760.78K — | $2.61 — | $2.69 — | $385.36M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.62 — |
+2.46
|
$375.92M — | $131.21K — | $10.51 — | $10.68 — | $375.92M — | 0 | -$7.22 — | ||
TRX Gold
TRX
US
|
$1.12 — |
-0.44
|
$368.41M — | $802.13K — | $1.11 — | $1.14 — | $368.41M — | 0 | -$0.06 — | ||
Ring Energy
REI
US
|
$1.35 — |
+1.51
|
$351.75M — | $1.80M — | $1.34 — | $1.38 — | $351.75M — | 0 | -$1.01 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.87 — |
-0.39
|
$346.64M — | $103.15K — | $3.85 — | $3.90 — | $346.64M — | 42.94 | $0.09 — | ||
Envela
ELA
US
|
$12.05 — |
-0.5
|
$312.86M — | $5.21K — | $11.97 — | $12.06 — | $312.86M — | 14.01 | $0.86 — | ||
BK
BKTI
US
|
$74.67 — |
-0.81
|
$281.46M — | $10.42K — | $73.75 — | $74.68 — | $281.46M — | 21.96 | $3.40 — | ||
Perspective Therapeutics
CATX
US
|
$2.44 — |
-1.02
|
$277.96M — | $732.70K — | $2.37 — | $2.49 — | $277.96M — | 0 | -$1.33 — | ||
InfuSystem
INFU
US
|
$13.35 — |
+0.15
|
$269.43M — | $29.74K — | $13.09 — | $13.41 — | $269.43M — | 33.37 | $0.40 — | ||
Gencor Industries
GENC
US
|
$17.99 — |
+2.07
|
$263.69M — | $10.28K — | $17.30 — | $17.99 — | $263.69M — | 17.63 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.88 — |
+0.45
|
$263.01M — | $52.27K — | $8.85 — | $8.93 — | $263.01M — | 12.86 | $0.69 — | ||
EVI Industries
EVI
US
|
$19.24 — |
-0.31
|
$247.78M — | $27.25K — | $19.15 — | $19.50 — | $247.78M — | 40.08 | $0.48 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.97 — |
+2.36
|
$245.32M — | $422.20K — | $0.93 — | $0.97 — | $245.32M — | 0 | -$0.19 — | ||
Acme United
ACU
US
|
$61.57 — |
-0.66
|
$236.05M — | $32.06K — | $61.35 — | $62.70 — | $236.05M — | 25.86 | $2.38 — | ||
Electromed
ELMD
US
|
$27.68 — |
-1.86
|
$229.35M — | $29.33K — | $27.42 — | $28.07 — | $229.35M — | 21.28 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.68 — |
-1.11
|
$215.93M — | $605.03K — | $2.61 — | $2.71 — | $215.93M — | 11.65 | $0.23 — | ||
USBC
USBC
US
|
$0.52 — |
-3.28
|
$202.73M — | $223.08K — | $0.51 — | $0.55 — | $202.73M — | 0.22 | $2.34 — | ||
Core Molding
CMT
US
|
$23.56 — |
+2.39
|
$201.75M — | $5.37K — | $22.94 — | $23.56 — | $201.75M — | 27.71 | $0.85 — | ||
InTest
INTT
US
|
$14.71 — |
+0.48
|
$188.67M — | $38.30K — | $14.17 — | $14.74 — | $188.67M — | 210.14 | $0.07 — | ||
GoldMining
GLDG
US
|
$0.88 — |
+1.85
|
$188.16M — | $161.23K — | $0.86 — | $0.89 — | $188.16M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.18 — |
-4.92
|
$186.66M — | $15.71K — | $6.17 — | $6.77 — | $186.66M — | 0 | -$2.96 — | ||
PEDEVCO
PED
US
|
$13.38 — |
+4.04
|
$177.85M — | $153.13K — | $13.00 — | $13.40 — | $177.85M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$61.01 — |
<0.01
|
$174.99M — | $5.80K — | $60.47 — | $61.01 — | $174.99M — | 15.68 | $3.89 — | ||
Comstock
LODE
US
|
$2.17 — |
+0.23
|
$165.11M — | $578.30K — | $2.10 — | $2.20 — | $165.11M — | 0 | -$1.03 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.98 — |
-0.58
|
$163.62M — | $31.89K — | $11.93 — | $12.03 — | $163.62M — | 3.85 | $3.11 — | ||
|
Belpointe PREP
OZ
US
|
$39.91 — |
-1.33
|
$161.79M — | $19.29K — | $39.51 — | $40.50 — | $161.79M — | 0 | -$11.41 — | ||
Platinum Group Metals
PLG
US
|
$1.26 — |
+0.8
|
$161.14M — | $678.31K — | $1.25 — | $1.27 — | $161.14M — | 0 | -$0.03 — | ||
Evolution Petroleum
EPM
US
|
$3.62 — |
+0.14
|
$145.22M — | $65.46K — | $3.60 — | $3.64 — | $145.22M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$23.15 — |
+1.31
|
$144.78M — | $2.05K — | $22.66 — | $23.59 — | $144.78M — | 36.74 | $0.63 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.70 — |
-2.89
|
$137.57M — | $14.42K — | $3.60 — | $3.82 — | $137.57M — | 0 | -$5.29 — | ||
Empire Petroleum
EP
US
|
$2.93 — |
+7.34
|
$121.92M — | $13.98K — | $2.80 — | $2.95 — | $121.92M — | 0 | -$2.06 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.48 — |
+0.44
|
$119.63M — | $8.81K — | $12.41 — | $12.55 — | $119.63M — | 7.17 | $1.74 — | ||
KULR
KULR
US
|
$2.50 — |
-3.28
|
$115.93M — | $353.79K — | $2.48 — | $2.59 — | $115.93M — | 0 | -$2.36 — | ||
OptimumBank
OPHC
US
|
$9.01 — |
-0.94
|
$113.74M — | $15.78K — | $8.91 — | $9.09 — | $113.74M — | 10.35 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.11 — |
-1.33
|
$111.73M — | $171.83K — | $1.09 — | $1.12 — | $111.73M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.45 — |
-0.54
|
$104.56M — | $13.43K — | $17.40 — | $17.73 — | $104.56M — | 4.12 | $4.23 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-2.14
|
$98.72M — | $81.09K — | $1.14 — | $1.17 — | $98.72M — | 0 | -$0.19 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-0.85
|
$97.33M — | $43.36K — | $0.50 — | $0.52 — | $97.33M — | 0 | -$0.01 — | ||
Marygold
MGLD
US
|
$2.01 — |
-0.5
|
$86.92M — | $3.50K — | $2.00 — | $2.00 — | $86.92M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.87 — |
0
|
$86.65M — | $1.41K — | $6.87 — | $6.87 — | $86.65M — | 0 | -$0.03 — | ||
Flanigan's Enterprises
BDL
US
|
$44.80 — |
-1.21
|
$83.27M — | $4.62K — | $43.99 — | $45.60 — | $83.27M — | 12.54 | $3.57 — | ||
Mastech Digital
MHH
US
|
$6.75 — |
+0.14
|
$81.08M — | $608.00 — | $6.75 — | $7.12 — | $81.08M — | 39.70 | $0.17 — | ||
Flexible
FSI
US
|
$6.20 — |
-1.28
|
$79.20M — | $5.63K — | $6.16 — | $6.29 — | $79.20M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.55 — |
-7.61
|
$76.98M — | $46.00K — | $2.53 — | $2.77 — | $76.98M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$6.79 — |
-3.07
|
$67.94M — | $62.47K — | $6.74 — | $7.05 — | $67.94M — | 0 | -$0.13 — | ||
CPI Aerostructures
CVU
US
|
$5.12 — |
+0.39
|
$67.84M — | $32.92K — | $5.07 — | $5.14 — | $67.84M — | 17.65 | $0.29 — | ||
51Talk Online Education
COE
US
|
$11.00 — |
+10.44
|
$66.08M — | $13.14K — | $10.63 — | $11.18 — | $66.08M — | 0 | -$2.40 — | ||
Battalion Oil
BATL
US
|
$1.04 — |
+4
|
$59.57M — | $2.73M — | $1.03 — | $1.09 — | $59.57M — | 0 | -$3.92 — | ||
Trio-Tech
TRT
US
|
$5.73 — |
-2.22
|
$59.50M — | $97.94K — | $5.51 — | $5.73 — | $59.50M — | 0 | $0.00 — | ||
Alpha Pro Tech
APT
US
|
$5.71 — |
-4.36
|
$58.28M — | $70.74K — | $5.70 — | $5.87 — | $58.28M — | 14.64 | $0.39 — | ||
Westwater Resources
WWR
US
|
$0.45 — |
-5.14
|
$57.93M — | $1.90M — | $0.41 — | $0.48 — | $57.93M — | 0 | -$0.30 — | ||
Myomo
MYO
US
|
$1.40 — |
-3.81
|
$55.25M — | $86.26K — | $1.39 — | $1.47 — | $55.25M — | 0 | -$0.35 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.85 — |
-1.43
|
$53.47M — | $490.76K — | $0.84 — | $0.87 — | $53.47M — | 0 | -$0.78 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
