Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$32.90 — |
+0.21
|
$15.60B — | $2.99M — | $32.60 — | $32.96 — | $15.60B — | 5.97 | $5.51 — | ||
Equinox Gold
EQX
US
|
$12.65 — |
+4.03
|
$14.77B — | $12.70M — | $12.18 — | $12.72 — | $14.77B — | 19.46 | $0.65 — | ||
B2Gold
BTG
US
|
$5.56 — |
+3.73
|
$7.35B — | $9.83M — | $5.37 — | $5.58 — | $7.35B — | 9.92 | $0.56 — | ||
Uranium Energy
UEC
US
|
$10.28 — |
+1.93
|
$5.08B — | $4.68M — | $9.89 — | $10.37 — | $5.08B — | 0 | -$0.22 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$27.45 — |
-0.17
|
$4.21B — | $1.65K — | $27.45 — | $27.45 — | $4.21B — | 21.44 | $1.28 — | ||
Seaboard
SEB
US
|
$4,211.50 — |
+1.02
|
$4.03B — | $3.12K — | $4,195.50 — | $4,239.00 — | $4.03B — | 6.37 | $660.35 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$223.00 — |
-0.14
|
$3.49B — | $42.55K — | $220.78 — | $225.71 — | $3.49B — | 25.02 | $8.91 — | ||
Trekor Metals
TGB
US
|
$9.27 — |
+6.86
|
$3.39B — | $4.13M — | $8.71 — | $9.31 — | $3.39B — | 463.25 | $0.02 — | ||
NovaGold Resources
NG
US
|
$7.62 — |
+3.6
|
$3.35B — | $3.10M — | $7.33 — | $7.68 — | $3.35B — | 0 | -$0.16 — | ||
Park National
PRK
US
|
$183.15 — |
+0.14
|
$3.31B — | $59.55K — | $181.29 — | $184.58 — | $3.31B — | 16.36 | $11.19 — | ||
Centrus Energy
LEU
US
|
$158.01 — |
+2.04
|
$3.23B — | $382.62K — | $151.01 — | $158.65 — | $3.23B — | 83.60 | $1.89 — | ||
Energy Fuels
UUUU
US
|
$12.09 — |
-1.71
|
$3.20B — | $5.30M — | $11.91 — | $12.33 — | $3.20B — | 0 | -$0.33 — | ||
Silvercorp Metals
SVM
US
|
$12.16 — |
+2.83
|
$2.69B — | $954.32K — | $11.79 — | $12.28 — | $2.69B — | 110.59 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.93 — |
+1.38
|
$2.65B — | $13.51M — | $2.83 — | $2.95 — | $2.65B — | 0 | -$0.22 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.33 — |
-0.24
|
$1.98B — | $1.25M — | $6.31 — | $6.36 — | $1.98B — | 5.55 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$5.22 — |
+3.98
|
$1.77B — | $2.08M — | $5.01 — | $5.25 — | $1.77B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$4.22 — |
+3.81
|
$1.50B — | $3.09M — | $4.03 — | $4.25 — | $1.50B — | 0 | -$0.18 — | ||
Tompkins Financial
TMP
US
|
$98.23 — |
-0.25
|
$1.41B — | $39.79K — | $97.77 — | $99.66 — | $1.41B — | 8.03 | $12.23 — | ||
New Pacific Metals
NEWP
US
|
$6.83 — |
+6.47
|
$1.27B — | $450.74K — | $6.39 — | $6.83 — | $1.27B — | 0 | -$0.02 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.39 — |
+3.48
|
$1.09B — | $2.46M — | $6.14 — | $6.43 — | $1.09B — | 24.59 | $0.26 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.39 — |
+2.41
|
$971.89M — | $112.10K — | $10.12 — | $10.39 — | $971.89M — | 0 | -$0.01 — | ||
Riley Exploration Permian
REPX
US
|
$40.90 — |
+0.69
|
$887.36M — | $122.96K — | $39.70 — | $41.30 — | $887.36M — | 7.29 | $5.61 — | ||
Hyliion
HYLN
US
|
$4.59 — |
+4.91
|
$820.65M — | $1.86M — | $4.36 — | $4.68 — | $820.65M — | 0 | -$0.29 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.44 — |
+3.23
|
$806.64M — | $3.79M — | $1.37 — | $1.46 — | $806.64M — | 0 | -$0.09 — | ||
Gold Royalty
GROY
US
|
$3.33 — |
+2.15
|
$771.50M — | $1.00M — | $3.24 — | $3.35 — | $771.50M — | 0 | $0.00 — | ||
Obsidian Energy Ltd.
OBE
US
|
$11.37 — |
-1.73
|
$758.67M — | $427.12K — | $11.13 — | $11.61 — | $758.67M — | 37.89 | $0.30 — | ||
United States Antimony
UAMY
US
|
$4.80 — |
-2.24
|
$718.41M — | $2.79M — | $4.71 — | $4.91 — | $718.41M — | 0 | -$0.13 — | ||
New Found Gold
NFGC
US
|
$1.84 — |
+4.83
|
$709.14M — | $486.84K — | $1.76 — | $1.86 — | $709.14M — | 0 | -$0.16 — | ||
Bar Harbor Bankshares
BHB
US
|
$40.27 — |
-0.02
|
$675.17M — | $19.28K — | $39.86 — | $40.53 — | $675.17M — | 13.60 | $2.96 — | ||
Contango Silver & Gold
CTGO
US
|
$19.55 — |
+3.38
|
$653.77M — | $158.14K — | $18.91 — | $19.57 — | $653.77M — | 0 | -$2.63 — | ||
Trilogy Metals
TMQ
US
|
$3.40 — |
+1.65
|
$607.39M — | $802.59K — | $3.30 — | $3.42 — | $607.39M — | 0 | -$0.30 — | ||
Sprott Physical Platinum and Palladium Trust
SPPP
US
|
$14.55 — |
+0.48
|
$595.49M — | $549.29K — | $14.36 — | $14.56 — | $595.49M — | 6.13 | $2.37 — | ||
Integra Resources
ITRG
US
|
$2.88 — |
+4.15
|
$585.29M — | $1.05M — | $2.77 — | $2.89 — | $585.29M — | 72.12 | $0.04 — | ||
Galiano Gold
GAU
US
|
$2.17 — |
+2.75
|
$567.13M — | $1.79M — | $2.09 — | $2.19 — | $567.13M — | 8.02 | $0.27 — | ||
Western Copper and Gold
WRN
US
|
$2.48 — |
+4.85
|
$562.05M — | $1.06M — | $2.38 — | $2.49 — | $562.05M — | 248.50 | $0.01 — | ||
Standard Lithium
SLI
US
|
$2.17 — |
+1.88
|
$535.52M — | $580.13K — | $2.09 — | $2.20 — | $535.52M — | 0 | -$0.22 — | ||
Senseonics
SENS
US
|
$9.88 — |
+1.07
|
$522.66M — | $278.42K — | $9.52 — | $9.95 — | $522.66M — | 0 | -$2.24 — | ||
Ur-Energy
URG
US
|
$1.22 — |
-1.22
|
$483.40M — | $3.28M — | $1.21 — | $1.24 — | $483.40M — | 0 | -$0.23 — | ||
Caledonia Mining
CMCL
US
|
$24.95 — |
+3.38
|
$482.51M — | $100.79K — | $24.00 — | $25.00 — | $482.51M — | 7.15 | $3.49 — | ||
Idaho Strategic Resources
IDR
US
|
$30.25 — |
+4.15
|
$478.82M — | $92.69K — | $28.95 — | $30.28 — | $478.82M — | 20.72 | $1.46 — | ||
Goldgroup Mining
GORO
US
|
$3.50 — |
-0.71
|
$475.43M — | $605.21K — | $3.46 — | $3.62 — | $475.43M — | 0 | -$0.24 — | ||
CompX
CIX
US
|
$38.10 — |
-1.01
|
$470.03M — | $23.11K — | $37.90 — | $39.36 — | $470.03M — | 21.40 | $1.78 — | ||
TRX Gold
TRX
US
|
$1.40 — |
+5.68
|
$456.83M — | $2.64M — | $1.30 — | $1.40 — | $456.83M — | 0 | -$0.06 — | ||
Radiant Logistics
RLGT
US
|
$8.78 — |
+2.57
|
$411.73M — | $71.30K — | $8.60 — | $8.79 — | $411.73M — | 22.51 | $0.39 — | ||
Ring Energy
REI
US
|
$1.37 — |
-0.72
|
$356.94M — | $1.43M — | $1.35 — | $1.39 — | $356.94M — | 0 | -$1.02 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.94 — |
-0.63
|
$352.92M — | $264.39K — | $3.90 — | $3.99 — | $352.92M — | 43.72 | $0.09 — | ||
Gran Tierra Energy
GTE
US
|
$9.88 — |
-0.35
|
$349.38M — | $316.34K — | $9.74 — | $10.11 — | $349.38M — | 0 | -$7.22 — | ||
Envela
ELA
US
|
$12.89 — |
-0.46
|
$334.67M — | $35.80K — | $12.79 — | $13.17 — | $334.67M — | 14.98 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.90 — |
-2.53
|
$330.47M — | $2.84M — | $2.81 — | $3.02 — | $330.47M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$74.64 — |
-0.11
|
$281.35M — | $15.31K — | $73.66 — | $75.20 — | $281.35M — | 21.95 | $3.40 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.04 — |
+3.34
|
$263.98M — | $614.50K — | $1.00 — | $1.05 — | $263.98M — | 0 | -$0.19 — | ||
Gencor Industries
GENC
US
|
$17.89 — |
+4.26
|
$262.25M — | $59.64K — | $17.22 — | $18.02 — | $262.25M — | 17.54 | $1.02 — | ||
InfuSystem
INFU
US
|
$13.09 — |
+2.27
|
$260.72M — | $92.70K — | $12.87 — | $13.14 — | $260.72M — | 32.72 | $0.40 — | ||
Exodus Movement
EXOD
US
|
$8.35 — |
+3.09
|
$252.20M — | $35.74K — | $7.81 — | $8.37 — | $252.20M — | 0 | -$2.95 — | ||
EVI Industries
EVI
US
|
$19.46 — |
+5.73
|
$250.68M — | $33.90K — | $18.27 — | $19.61 — | $250.68M — | 40.55 | $0.48 — | ||
Acme United
ACU
US
|
$62.50 — |
+1.21
|
$239.61M — | $31.23K — | $62.35 — | $62.93 — | $239.61M — | 26.26 | $2.38 — | ||
Electromed
ELMD
US
|
$27.80 — |
+2.94
|
$232.54M — | $101.59K — | $27.27 — | $28.35 — | $232.54M — | 21.38 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.83 — |
+2.91
|
$228.02M — | $639.54K — | $2.75 — | $2.83 — | $228.02M — | 12.30 | $0.23 — | ||
GoldMining
GLDG
US
|
$1.03 — |
+1.47
|
$222.32M — | $202.51K — | $1.02 — | $1.04 — | $222.32M — | 0 | -$0.09 — | ||
Comstock
LODE
US
|
$2.79 — |
+6.68
|
$212.40M — | $1.38M — | $2.68 — | $2.84 — | $212.40M — | 0 | -$1.03 — | ||
USBC
USBC
US
|
$0.55 — |
+2.94
|
$211.69M — | $301.69K — | $0.51 — | $0.55 — | $211.69M — | 0 | -$0.39 — | ||
Core Molding
CMT
US
|
$23.89 — |
+1.59
|
$211.45M — | $18.93K — | $23.61 — | $24.14 — | $211.45M — | 28.44 | $0.84 — | ||
Platinum Group Metals
PLG
US
|
$1.43 — |
+1.07
|
$182.24M — | $475.18K — | $1.39 — | $1.44 — | $182.24M — | 0 | -$0.03 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$43.58 — |
-2.44
|
$176.66M — | $20.52K — | $42.59 — | $46.47 — | $176.66M — | 0 | -$11.42 — | ||
PEDEVCO
PED
US
|
$13.17 — |
-1.57
|
$175.06M — | $11.31K — | $13.06 — | $13.37 — | $175.06M — | 0 | -$2.68 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.42 — |
+0.32
|
$169.63M — | $11.94K — | $12.35 — | $12.44 — | $169.63M — | 3.93 | $3.16 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.24 — |
-0.47
|
$157.65M — | $78.20K — | $4.14 — | $4.56 — | $157.65M — | 0 | -$5.29 — | ||
Evolution Petroleum
EPM
US
|
$3.68 — |
+3.51
|
$148.03M — | $429.47K — | $3.53 — | $3.75 — | $148.03M — | 0 | -$0.08 — | ||
InTest
INTT
US
|
$11.27 — |
+2.5
|
$144.48M — | $65.79K — | $10.95 — | $11.40 — | $144.48M — | 160.92 | $0.07 — | ||
Stereotaxis
STXS
US
|
$1.37 — |
+0.74
|
$137.28M — | $400.10K — | $1.33 — | $1.38 — | $137.28M — | 0 | -$0.24 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.00 — |
+0.15
|
$124.57M — | $25.36K — | $12.89 — | $13.01 — | $124.57M — | 7.47 | $1.74 — | ||
Paramount Gold Nevada
PZG
US
|
$1.38 — |
+3.76
|
$118.98M — | $179.41K — | $1.33 — | $1.38 — | $118.98M — | 0 | -$0.19 — | ||
WidePoint
WYY
US
|
$11.52 — |
-5.81
|
$115.18M — | $69.22K — | $11.25 — | $12.06 — | $115.18M — | 0 | -$0.13 — | ||
OptimumBank
OPHC
US
|
$9.11 — |
-1.03
|
$115.00M — | $49.73K — | $9.00 — | $9.35 — | $115.00M — | 10.46 | $0.87 — | ||
KULR Technology
KULR
US
|
$2.48 — |
+2.27
|
$114.54M — | $445.73K — | $2.42 — | $2.48 — | $114.54M — | 0 | -$2.36 — | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.43 — |
+0.08
|
$110.40M — | $7.29K — | $18.38 — | $18.51 — | $110.40M — | 4.31 | $4.27 — | ||
Fury Gold Mines
FURY
US
|
$0.58 — |
+1.97
|
$109.54M — | $93.61K — | $0.56 — | $0.58 — | $109.54M — | 0 | -$0.01 — | ||
Tecogen
TGEN
US
|
$3.28 — |
-0.91
|
$99.02M — | $62.34K — | $3.19 — | $3.38 — | $99.02M — | 0 | -$0.36 — | ||
Empire Petroleum
EP
US
|
$2.35 — |
+3.07
|
$97.77M — | $10.03K — | $2.22 — | $2.36 — | $97.77M — | 0 | -$2.07 — | ||
The LGL
LGL
US
|
$6.98 — |
-2.24
|
$88.04M — | $3.67K — | $6.90 — | $7.05 — | $88.04M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$7.19 — |
-3.84
|
$86.37M — | $4.45K — | $7.00 — | $7.50 — | $86.37M — | 42.29 | $0.17 — | ||
Flexible
FSI
US
|
$5.87 — |
+0.53
|
$74.97M — | $4.14K — | $5.87 — | $5.90 — | $74.97M — | 0 | -$0.25 — | ||
Westwater Resources
WWR
US
|
$0.57 — |
+2.57
|
$72.79M — | $324.83K — | $0.55 — | $0.57 — | $72.79M — | 0 | -$0.30 — | ||
51Talk Online Education
COE
US
|
$11.51 — |
-1.62
|
$69.14M — | $9.31K — | $11.51 — | $11.59 — | $69.14M — | 0 | -$3.00 — | ||
CPI Aerostructures
CVU
US
|
$5.16 — |
+2.08
|
$68.30M — | $11.34K — | $5.06 — | $5.18 — | $68.30M — | 17.77 | $0.29 — | ||
Myomo
MYO
US
|
$1.70 — |
+8.27
|
$67.33M — | $374.94K — | $1.53 — | $1.70 — | $67.33M — | 0 | -$0.34 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.02 — |
0
|
$64.16M — | $511.78K — | $1.01 — | $1.04 — | $64.16M — | 0 | -$0.86 — | ||
Battalion Oil
BATL
US
|
$1.12 — |
-2.61
|
$64.16M — | $3.16M — | $1.11 — | $1.15 — | $64.16M — | 0 | -$3.93 — | ||
Solitario Resources
XPL
US
|
$0.66 — |
+4.93
|
$62.09M — | $112.54K — | $0.62 — | $0.66 — | $62.09M — | 0 | -$0.05 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Alpha Pro Tech
APT
US
|
$5.18 — |
+0.98
|
$52.87M — | $21.55K — | $5.18 — | $5.29 — | $52.87M — | 13.28 | $0.39 — | ||
Xtant Medical
XTNT
US
|
$0.36 — |
+7.54
|
$50.84M — | $351.99K — | $0.34 — | $0.38 — | $50.84M — | 0 | -$0.08 — | ||
Indonesia Energy
INDO
US
|
$2.92 — |
-0.34
|
$44.93M — | $80.16K — | $2.90 — | $2.94 — | $44.93M — | 0 | -$0.35 — | ||
Sachem Capital
SACH
US
|
$0.93 — |
-2.16
|
$44.79M — | $70.97K — | $0.93 — | $0.96 — | $44.79M — | 0 | -$0.26 — | ||
NanoViricides
NNVC
US
|
$1.66 — |
-1.78
|
$42.38M — | $714.47K — | $1.64 — | $1.76 — | $42.38M — | 0 | -$0.44 — | ||
The Marygold Companies
MGLD
US
|
$0.96 — |
+3.2
|
$41.51M — | $675.00 — | $0.96 — | $0.98 — | $41.51M — | 0 | -$0.05 — | ||
Laird Superfood
LSF
US
|
$3.65 — |
+0.55
|
$40.85M — | $13.56K — | $3.52 — | $3.75 — | $40.85M — | 0 | -$0.36 — | ||
Zedge
ZDGE
US
|
$3.03 — |
0
|
$39.60M — | $13.31K — | $3.01 — | $3.07 — | $39.60M — | 0 | -$0.08 — | ||
Milestone Scientific
MLSS
US
|
$0.42 — |
+8.7
|
$38.49M — | $105.77K — | $0.40 — | $0.43 — | $38.49M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
