Country: United States Exchange: NYSE American Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
NYSE American (169)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS US $32.80
-0.69
$15.56B $918.48K $32.63 $32.95 $15.56B 5.95 $5.51
Equinox Gold Equinox Gold EQX US $12.14
-2.45
$14.18B $4.87M $12.00 $12.32 $14.18B 18.68 $0.65
B2Gold B2Gold BTG US $5.30
-3.46
$7.00B $5.96M $5.27 $5.51 $7.00B 9.46 $0.56
Uranium Energy Uranium Energy UEC US $10.04
+2.35
$4.97B $3.16M $9.99 $10.35 $4.97B 0 -$0.22
Seaboard Seaboard SEB US $4,243.51
-0.67
$4.06B $3.99K $4,218.66 $4,287.98 $4.06B 6.42 $660.50
Grupo Simec, S.A.B. de C.V Grupo Simec, S.A.B. de C.V SIM US $26.00
0
$3.99B $375.00 $26.00 $26.00 $3.99B 20.31 $1.28
Orla Mining Orla Mining ORLA US $9.44
+5.59
$3.54B $3.21M $9.03 $9.44 $3.54B 13.11 $0.72
National HealthCare National HealthCare NHC US $222.31
+0.09
$3.48B $50.87K $221.80 $224.60 $3.48B 24.95 $8.91
Park National Park National PRK US $182.86
-0.28
$3.30B $12.87K $182.78 $185.56 $3.30B 16.34 $11.19
Energy Fuels Energy Fuels UUUU US $12.10
+3.38
$3.20B $3.78M $12.01 $12.49 $3.20B 0 -$0.33
NovaGold Resources NovaGold Resources NG US $7.23
-0.52
$3.17B $1.48M $7.14 $7.38 $3.17B 0 -$0.16
Centrus Energy Centrus Energy LEU US $153.99
+6.03
$3.15B $371.20K $148.53 $154.71 $3.15B 81.47 $1.89
Trekor Metals Trekor Metals TGB US $8.48
-1.9
$3.10B $963.11K $8.38 $8.73 $3.10B 423.81 $0.02
Silvercorp Metals Silvercorp Metals SVM US $11.77
-1.42
$2.60B $524.93K $11.67 $12.03 $2.60B 107.00 $0.11
Denison Mines Denison Mines DNN US $2.86
0
$2.59B $7.01M $2.83 $2.95 $2.59B 0 -$0.22
Cornerstone Strategic Investment Fund Cornerstone Strategic Investment Fund CLM US $6.33
+0.4
$1.97B $971.39K $6.30 $6.34 $1.97B 5.54 $1.14
Americas Gold and Silver Americas Gold and Silver USAS US $5.03
-2.84
$1.70B $1.39M $4.95 $5.21 $1.70B 0 -$0.18
Vizsla Silver Vizsla Silver VZLA US $4.01
-1.72
$1.42B $972.53K $3.98 $4.10 $1.42B 0 -$0.18
Tompkins Financial Tompkins Financial TMP US $98.40
-0.95
$1.42B $42.35K $98.21 $100.33 $1.42B 8.04 $12.23
New Pacific Metals New Pacific Metals NEWP US $6.25
+4.08
$1.16B $354.75K $6.00 $6.28 $1.16B 0 -$0.02
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.20
-2.9
$1.05B $1.41M $6.13 $6.44 $1.05B 23.82 $0.26
Metalla Royalty & Streaming Metalla Royalty & Streaming MTA US $10.09
-0.88
$943.37M $137.60K $10.05 $10.22 $943.37M 0 -$0.01
Riley Exploration Permian Riley Exploration Permian REPX US $41.74
-4.35
$905.59M $125.76K $41.31 $43.07 $905.59M 7.44 $5.61
Hyliion Hyliion HYLN US $4.38
+4.17
$781.36M $720.86K $4.18 $4.38 $781.36M 0 -$0.29
Obsidian Energy Ltd. Obsidian Energy Ltd. OBE US $11.63
-5.15
$776.02M $411.14K $11.51 $12.08 $776.02M 38.76 $0.30
Northern Dynasty Minerals Northern Dynasty Minerals NAK US $1.35
+3.44
$761.67M $2.35M $1.33 $1.40 $761.67M 0 -$0.09
Gold Royalty Gold Royalty GROY US $3.25
-2.54
$754.12M $414.69K $3.25 $3.34 $754.12M 0 $0.00
United States Antimony United States Antimony UAMY US $4.80
+3.67
$718.41M $2.01M $4.74 $4.97 $718.41M 0 -$0.13
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $40.39
+0.85
$677.18M $17.18K $40.21 $40.91 $677.18M 13.64 $2.96
New Found Gold New Found Gold NFGC US $1.76
-4.34
$676.51M $438.80K $1.76 $1.84 $676.51M 0 -$0.16
Contango Silver & Gold Contango Silver & Gold CTGO US $18.79
+0.32
$628.35M $80.24K $18.53 $19.19 $628.35M 0 -$2.63
Trilogy Metals Trilogy Metals TMQ US $3.37
+3.22
$602.02M $644.72K $3.31 $3.48 $602.02M 0 -$0.30
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $14.44
-0.45
$590.78M $426.67K $14.43 $14.74 $590.78M 6.09 $2.37
Integra Resources Integra Resources ITRG US $2.74
-1.79
$555.87M $572.23K $2.72 $2.80 $555.87M 68.50 $0.04
Galiano Gold Galiano Gold GAU US $2.08
-2.11
$545.42M $686.01K $2.08 $2.15 $545.42M 7.72 $0.27
Western Copper and Gold Western Copper and Gold WRN US $2.40
-1.03
$541.69M $266.38K $2.36 $2.44 $541.69M 239.50 $0.01
Standard Lithium Standard Lithium SLI US $2.13
+0.71
$526.88M $764.94K $2.09 $2.23 $526.88M 0 -$0.22
Senseonics Senseonics SENS US $9.52
-0.65
$503.23M $153.43K $9.44 $9.65 $503.23M 0 -$2.24
Ur-Energy Ur-Energy URG US $1.23
+2.94
$487.38M $2.75M $1.19 $1.24 $487.38M 0 -$0.23
CompX CompX CIX US $39.00
+4.39
$481.13M $13.53K $36.85 $39.73 $481.13M 21.91 $1.78
Goldgroup Mining Goldgroup Mining GORO US $3.54
-1.4
$480.15M $429.79K $3.50 $3.63 $480.15M 0 -$0.24
Caledonia Mining Caledonia Mining CMCL US $24.08
-0.12
$465.59M $43.97K $23.95 $24.50 $465.59M 6.89 $3.49
Idaho Strategic Resources Idaho Strategic Resources IDR US $28.64
+0.02
$453.18M $54.41K $28.41 $29.32 $453.18M 19.61 $1.46
TRX Gold TRX Gold TRX US $1.29
+0.39
$424.08M $2.12M $1.27 $1.32 $424.08M 0 -$0.06
Radiant Logistics Radiant Logistics RLGT US $8.54
-2.12
$400.24M $66.94K $8.52 $8.79 $400.24M 21.88 $0.39
Ring Energy Ring Energy REI US $1.41
-3.42
$367.36M $1.30M $1.40 $1.44 $367.36M 0 -$1.02
Blue Ridge Bankshares Blue Ridge Bankshares BRBS US $3.96
+0.13
$354.71M $277.60K $3.94 $3.96 $354.71M 43.94 $0.09
Gran Tierra Energy Gran Tierra Energy GTE US $9.99
-3.01
$353.45M $143.29K $9.83 $10.16 $353.45M 0 -$7.22
Perspective Therapeutics Perspective Therapeutics CATX US $2.99
+3.85
$341.40M $808.98K $2.90 $3.03 $341.40M 0 -$1.33
Envela Envela ELA US $12.99
+4.27
$337.31M $37.25K $12.65 $13.10 $337.31M 15.10 $0.86
BK BK BKTI US $75.34
+2.59
$283.99M $38.06K $73.53 $76.05 $283.99M 22.15 $3.40
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.02
-0.49
$259.23M $192.62K $1.01 $1.05 $259.23M 0 -$0.19
InfuSystem InfuSystem INFU US $12.85
0
$255.94M $41.51K $12.66 $12.94 $255.94M 32.12 $0.40
Gencor Industries Gencor Industries GENC US $17.14
-1.12
$251.31M $10.77K $17.00 $17.36 $251.31M 16.80 $1.02
Acme United Acme United ACU US $61.90
+1.06
$237.31M $15.81K $61.78 $62.03 $237.31M 26.00 $2.38
Exodus Movement Exodus Movement EXOD US $7.67
+12.2
$231.76M $43.15K $7.11 $7.76 $231.76M 0 -$2.95
EVI Industries EVI Industries EVI US $17.78
-1.82
$228.98M $11.43K $17.71 $18.46 $228.98M 37.04 $0.48
Electromed Electromed ELMD US $26.93
+1.51
$225.30M $27.87K $26.07 $27.20 $225.30M 20.71 $1.30
Protalix BioTherapeutics Protalix BioTherapeutics PLX US $2.77
+2.78
$222.78M $147.47K $2.69 $2.78 $222.78M 12.02 $0.23
GoldMining GoldMining GLDG US $1.01
0
$216.95M $120.72K $1.00 $1.02 $216.95M 0 -$0.09
Core Molding Core Molding CMT US $23.83
-1.53
$210.87M $9.13K $23.36 $24.90 $210.87M 28.36 $0.84
us USBC USBC US $0.52
+2.33
$201.37M $243.68K $0.49 $0.53 $201.37M 0 -$0.39
Comstock Comstock LODE US $2.58
-2.45
$196.44M $280.62K $2.57 $2.80 $196.44M 0 -$1.03
us Belpointe PREP, LLC OZ US $45.40
-0.22
$184.04M $11.12K $45.26 $45.67 $184.04M 0 -$11.42
Platinum Group Metals Platinum Group Metals PLG US $1.41
+0.71
$180.32M $358.88K $1.39 $1.42 $180.32M 0 -$0.03
PEDEVCO PEDEVCO PED US $12.71
-1.91
$168.94M $8.37K $12.71 $13.18 $168.94M 0 -$2.68
Ellsworth Growth and Income Fund Ellsworth Growth and Income Fund ECF US $12.31
+0.7
$168.20M $3.84K $12.27 $12.31 $168.20M 3.89 $3.16
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $4.30
+2.87
$159.88M $11.80K $4.20 $4.30 $159.88M 0 -$5.29
Evolution Petroleum Evolution Petroleum EPM US $3.59
-4.01
$144.22M $343.50K $3.57 $3.68 $144.22M 0 -$0.08
InTest InTest INTT US $10.99
+1.76
$140.96M $58.56K $10.85 $11.18 $140.96M 157.00 $0.07
Stereotaxis Stereotaxis STXS US $1.32
-0.38
$132.77M $142.25K $1.31 $1.35 $132.77M 0 -$0.24
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.97
+1.17
$124.28M $6.55K $12.90 $13.00 $124.28M 7.45 $1.74
WidePoint WidePoint WYY US $12.23
-3.4
$122.28M $43.27K $12.08 $12.99 $122.28M 0 -$0.13
OptimumBank OptimumBank OPHC US $9.20
-1.39
$116.20M $32.11K $9.02 $9.30 $116.20M 10.57 $0.87
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.34
-0.74
$115.53M $105.84K $1.31 $1.36 $115.53M 0 -$0.19
KULR Technology KULR Technology KULR US $2.41
+1.77
$111.63M $266.47K $2.41 $2.46 $111.63M 0 -$2.36
The Gabelli Global Utility & Income Trust The Gabelli Global Utility & Income Trust GLU US $18.48
+0.82
$110.73M $1.47K $18.47 $18.50 $110.73M 4.32 $4.27
Fury Gold Mines Fury Gold Mines FURY US $0.57
-1.01
$107.94M $78.09K $0.56 $0.58 $107.94M 0 -$0.01
Empire Petroleum Empire Petroleum EP US $2.41
-0.7
$100.38M $12.50K $2.27 $2.46 $100.38M 0 -$2.07
Tecogen Tecogen TGEN US $3.27
+4.65
$98.56M $51.15K $3.10 $3.27 $98.56M 0 -$0.36
Mastech Digital Mastech Digital MHH US $7.42
+2.76
$89.12M $2.16K $7.21 $7.42 $89.12M 43.64 $0.17
The LGL The LGL LGL US $6.90
+0.15
$87.03M $3.25K $6.88 $6.90 $87.03M 0 -$0.03
Flexible Flexible FSI US $5.82
0
$74.34M $113.00 $5.82 $5.95 $74.34M 0 -$0.25
Westwater Resources Westwater Resources WWR US $0.55
+3.14
$70.98M $276.81K $0.54 $0.55 $70.98M 0 -$0.30
51Talk Online Education 51Talk Online Education COE US $11.59
-1.97
$69.61M $8.01K $11.59 $11.88 $69.61M 0 -$3.60
CPI Aerostructures CPI Aerostructures CVU US $5.04
-1.37
$66.78M $6.13K $5.03 $5.07 $66.78M 17.37 $0.29
Battalion Oil Battalion Oil BATL US $1.16
-3.75
$66.16M $3.17M $1.15 $1.18 $66.16M 0 -$3.93
AgEagle Aerial Systems, Inc. AgEagle Aerial Systems, Inc. UAVS US $1.04
+1.87
$65.37M $773.40K $1.01 $1.06 $65.37M 0 -$0.86
Solitario Resources Solitario Resources XPL US $0.63
+1.59
$59.81M $52.90K $0.63 $0.64 $59.81M 0 -$0.05
Myomo Myomo MYO US $1.49
+0.68
$59.02M $141.46K $1.49 $1.54 $59.02M 0 -$0.34
Paradium AI Paradium AI AREN US $1.12
+19.15
$53.32M $16.48M $1.00 $1.37 $53.32M 5.89 $0.19
Alpha Pro Tech Alpha Pro Tech APT US $5.11
-0.05
$52.13M $5.42K $5.00 $5.18 $52.13M 13.09 $0.39
Xtant Medical Xtant Medical XTNT US $0.34
+5.5
$47.36M $114.19K $0.32 $0.34 $47.36M 0 -$0.08
Sachem Capital Sachem Capital SACH US $0.96
-0.5
$45.81M $35.93K $0.95 $0.99 $45.81M 0 -$0.26
Indonesia Energy Indonesia Energy INDO US $2.90
+0.17
$44.54M $98.27K $2.85 $2.91 $44.54M 0 -$0.35
NanoViricides NanoViricides NNVC US $1.74
+22.18
$44.29M $746.27K $1.49 $1.74 $44.29M 0 -$0.44
Laird Superfood Laird Superfood LSF US $3.79
+0.14
$42.37M $3.61K $3.68 $3.82 $42.37M 0 -$0.36
Zedge Zedge ZDGE US $3.01
-1.95
$39.34M $49.88K $3.01 $3.10 $39.34M 0 -$0.08
The Marygold Companies The Marygold Companies MGLD US $0.90
-14.88
$39.11M $6.07K $0.90 $0.91 $39.11M 0 -$0.05
Actinium Pharmaceuticals Actinium Pharmaceuticals ATNM US $1.19
-2.46
$37.42M $62.72K $1.17 $1.24 $37.42M 3.40 $0.35
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.93T
Total marketcap
$143.15B
Total volume
BTC 58.92%     ETH 11.42%
Dominance
Select currency