Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (265)
NYSE American (265)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (7)
- Steel (1)
- Auto Parts (3)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (14)
- Banks-Regional (6)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (21)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (18)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (1)
- Advertising Agencies (1)
- Publishing (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (16)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (5)
- Aerospace & Defense (4)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Imperial Oil IMO | $81.12 — |
-0.53
|
$41.51B — | $381.51K — | $80.63 — | $82.73 — | $41.51B — | 11.82 | $6.86 — | |
Sprott Physical Silver Trust PSLV | $12.36 — |
-1.2
|
$6.51B — | $45.14M — | $12.33 — | $12.54 — | $6.51B — | 4.06 | $3.04 — | |
B2Gold BTG | $3.69 — |
0
|
$4.9B — | $49.56M — | $3.63 — | $3.75 — | $4.9B — | 0 | -$0.47 — | |
New Gold NGD | $4.79 — |
-2.04
|
$3.81B — | $22.87M — | $4.81 — | $4.94 — | $3.81B — | 26.61 | $0.18 — | |
Orla Mining ORLA | $11.06 — |
-2.47
|
$3.61B — | $2.31M — | $10.96 — | $11.4 — | $3.61B — | 0 | $0 — | |
Centrus Energy LEU | $180.96 — |
+4.58
|
$3.08B — | $1.09M — | $174.73 — | $182.39 — | $3.08B — | 28.05 | $6.45 — | |
Reaves Utility Income Fund UTG | $34.66 — |
-0.49
|
$3.05B — | $216.66K — | $34.63 — | $34.89 — | $3.05B — | 3.34 | $10.35 — | |
Uranium Energy UEC | $6.65 — |
+0.3
|
$2.95B — | $8.76M — | $6.53 — | $6.8 — | $2.95B — | 0 | -$0.17 — | |
Equinox Gold EQX | $6.23 — |
-1.74
|
$2.85B — | $13.65M — | $6.21 — | $6.35 — | $2.85B — | 8.77 | $0.71 — | |
Park National PRK | $159.17 — |
+1.03
|
$2.58B — | $56.16K — | $158.42 — | $159.94 — | $2.58B — | 16.32 | $9.75 — | |
MAG Silver MAG | $21.41 — |
-1.02
|
$2.23B — | $1.28M — | $21.37 — | $21.74 — | $2.23B — | 24.32 | $0.88 — | |
NovaGold Resources NG | $4.31 — |
-1.82
|
$1.77B — | $2.52M — | $4.31 — | $4.46 — | $1.77B — | 0 | -$0.14 — | |
Denison Mines DNN | $1.84 — |
+0.55
|
$1.65B — | $200.03M — | $1.78 — | $1.84 — | $1.65B — | 0 | -$0.1 — | |
National HealthCare NHC | $106.04 — |
+4.12
|
$1.64B — | $133.42K — | $102.15 — | $106.29 — | $1.64B — | 15.34 | $6.91 — | |
Energy Fuels UUUU | $5.78 — |
-1.7
|
$1.31B — | $10.56M — | $5.67 — | $6.08 — | $1.31B — | 0 | -$0.43 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
-0.3
|
$1.17B — | $126.35K — | $10 — | $10.07 — | $1.17B — | 14.12 | $0.71 — | |
Vizsla Silver VZLA | $3.39 — |
-4.51
|
$998.12M — | $3.1M — | $3.37 — | $3.56 — | $998.12M — | 0 | -$0.02 — | |
Taseko Mines TGB | $2.97 — |
+2.41
|
$945.95M — | $11.6M — | $2.89 — | $3.02 — | $945.95M — | 0 | -$0.15 — | |
Silvercorp Metals SVM | $4.31 — |
-4.22
|
$944.06M — | $8.42M — | $4.3 — | $4.5 — | $944.06M — | 15.39 | $0.28 — | |
Exodus Movement EXOD | $30.14 — |
+0.43
|
$869.07M — | $58.11K — | $29.63 — | $31.5 — | $869.07M — | 22.83 | $1.32 — | |
Tompkins Financial TMP | $60.11 — |
+0.5
|
$867.66M — | $64.53K — | $60.11 — | $61.24 — | $867.66M — | 11.64 | $5.16 — | |
Northern Dynasty Minerals NAK | $1.4 — |
+7.69
|
$754.01M — | $7.47M — | $1.3 — | $1.42 — | $754.01M — | 0 | -$0.1 — | |
Abrdn Asia-Pacific Income Fund FAX | $15.79 — |
-0.25
|
$651.85M — | $116.43K — | $15.78 — | $15.9 — | $651.85M — | 5.84 | $2.7 — | |
Riley Exploration Permian REPX | $27.74 — |
-2.29
|
$610.92M — | $109.7K — | $27.69 — | $28.81 — | $610.92M — | 5.92 | $4.68 — | |
Americas Gold and Silver USAS | $0.8399 — |
+1.29
|
$559.71M — | $927.64K — | $0.8199 — | $0.8599 — | $559.71M — | 0 | -$0.13 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.26 — |
+0.21
|
$517.87M — | $781 — | $20.26 — | $20.26 — | $517.87M — | 80.71 | $0.25 — | |
Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$513.75M — | $4.5M — | $3.51 — | $3.69 — | $513.75M — | 35.29 | $0.1 — | |
Eaton Vance Municipal Bond Fund EIM | $9.5 — |
-0.63
|
$513.73M — | $132.72K — | $9.5 — | $9.57 — | $513.73M — | 0 | -$0.07 — | |
Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
-0.34
|
$500.3M — | $93.9K — | $8.79 — | $8.9 — | $500.3M — | 2.93 | $3.01 — | |
Bar Harbor Bankshares BHB | $28.68 — |
+0.77
|
$439.43M — | $33.89K — | $28.45 — | $28.91 — | $439.43M — | 10.09 | $2.84 — | |
Obsidian Energy Ltd. OBE | $5.9 — |
-1.67
|
$417.79M — | $364.5K — | $5.86 — | $6.03 — | $417.79M — | 0 | -$1.93 — | |
Ur-Energy URG | $1.13 — |
+4.63
|
$412.25M — | $6.85M — | $1.07 — | $1.14 — | $412.25M — | 0 | -$0.13 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.15
|
$405.37M — | $86.63K — | $6.84 — | $6.87 — | $405.37M — | 5.66 | $1.21 — | |
Standard Lithium SLI | $1.94 — |
+2.11
|
$391.32M — | $1.75M — | $1.9 — | $1.99 — | $391.32M — | 3.18 | $0.61 — | |
Senseonics SENS | $0.51 — |
+1.16
|
$381.22M — | $3.63M — | $0.5 — | $0.52 — | $381.22M — | 0 | -$0.11 — | |
Caledonia Mining CMCL | $19.55 — |
-0.41
|
$377.21M — | $134.83K — | $19.39 — | $19.9 — | $377.21M — | 21.48 | $0.91 — | |
Gold Royalty GROY | $2.21 — |
-0.45
|
$376.78M — | $1.13M — | $2.17 — | $2.26 — | $376.78M — | 0 | -$0.02 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.14 — |
-0.61
|
$361.46M — | $177.88K — | $8.12 — | $8.22 — | $361.46M — | 24.66 | $0.33 — | |
Galiano Gold GAU | $1.38 — |
-1.43
|
$355.41M — | $789.54K — | $1.38 — | $1.43 — | $355.41M — | 0 | -$0.07 — | |
United States Antimony UAMY | $2.9 — |
+4.32
|
$345.39M — | $2.99M — | $2.71 — | $2.94 — | $345.39M — | 0 | -$0.01 — | |
New Found Gold NFGC | $1.43 — |
-0.69
|
$332.72M — | $472.08K — | $1.42 — | $1.46 — | $332.72M — | 0 | -$0.17 — | |
Metalla Royalty & Streaming MTA | $3.56 — |
-0.28
|
$330.96M — | $364.38K — | $3.53 — | $3.59 — | $330.96M — | 0 | -$0.05 — | |
Blue Ridge Bankshares BRBS | $3.32 — |
+0.91
|
$302.71M — | $201.75K — | $3.29 — | $3.37 — | $302.71M — | 0 | -$0.17 — | |
CompX CIX | $23.68 — |
-1.29
|
$291.7M — | $8.52K — | $22.81 — | $23.92 — | $291.7M — | 16.21 | $1.46 — | |
Radiant Logistics RLGT | $5.91 — |
+0.68
|
$278.62M — | $135.06K — | $5.86 — | $5.96 — | $278.62M — | 16.88 | $0.35 — | |
Western Copper and Gold WRN | $1.34 — |
0
|
$268.11M — | $298.75K — | $1.33 — | $1.38 — | $268.11M — | 0 | -$0.03 — | |
Contango Ore CTGO | $21.3 — |
+3.1
|
$267.39M — | $134.14K — | $20.61 — | $21.84 — | $267.39M — | 0 | -$3.23 — | |
EMX Royalty EMX | $2.44 — |
-0.41
|
$263.5M — | $192.16K — | $2.43 — | $2.47 — | $263.5M — | 0 | $0 — | |
KULR Technology KULR | $0.8599 — |
+13.54
|
$262.72M — | $32.14M — | $0.79 — | $0.91 — | $262.72M — | 0 | -$0.12 — | |
The Arena AREN | $5.5 — |
+4.17
|
$261.59M — | $175.54K — | $5.07 — | $5.6 — | $261.59M — | 16.17 | $0.34 — | |
Integra Resources ITRG | $1.52 — |
-3.8
|
$257.47M — | $671.85K — | $1.56 — | $1.62 — | $257.47M — | 0 | -$0.01 — | |
Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.16
|
$256.57M — | $183.38K — | $6.32 — | $6.38 — | $256.57M — | 12.69 | $0.5 — | |
Perspective Therapeutics CATX | $3.45 — |
-2.27
|
$256.09M — | $769.19K — | $3.43 — | $3.63 — | $256.09M — | 0 | -$1.23 — | |
Hyliion HYLN | $1.44 — |
+1.41
|
$252.34M — | $564.5K — | $1.42 — | $1.47 — | $252.34M — | 0 | -$0.29 — | |
EVI Industries EVI | $18.82 — |
+1.73
|
$240.12M — | $13.19K — | $18.15 — | $18.83 — | $240.12M — | 39.20 | $0.48 — | |
New Pacific Metals NEWP | $1.39 — |
-6.08
|
$240.04M — | $189.16K — | $1.39 — | $1.46 — | $240.04M — | 0 | -$0.03 — | |
Belpointe PREP, LLC OZ | $64.34 — |
-2.49
|
$237.36M — | $5.84K — | $64.34 — | $64.5 — | $237.36M — | 0 | -$7.81 — | |
Trilogy Metals TMQ | $1.4 — |
+3.7
|
$230.83M — | $746.46K — | $1.32 — | $1.44 — | $230.83M — | 0 | -$0.05 — | |
Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
0
|
$229.72M — | $166.59K — | $7.54 — | $7.58 — | $229.72M — | 5.24 | $1.44 — | |
Clough Global Opportunities Fund GLO | $5.23 — |
+0.58
|
$223.67M — | $69.78K — | $5.22 — | $5.25 — | $223.67M — | 3.58 | $1.46 — | |
Gencor Industries GENC | $14.64 — |
+2.52
|
$214.59M — | $27.8K — | $13.99 — | $14.77 — | $214.59M — | 13.30 | $1.1 — | |
Credit Suisse High Yield Bond Fund DHY | $2.07 — |
0
|
$214.43M — | $691.83K — | $2.06 — | $2.08 — | $214.43M — | 5.59 | $0.37 — | |
Gran Tierra Energy GTE | $5.98 — |
-3.55
|
$211.27M — | $406.25K — | $5.93 — | $6.28 — | $211.27M — | 0 | -$0.44 — | |
Lineage Cell Therapeutics LCTX | $0.92 — |
+6.61
|
$208.97M — | $4.01M — | $0.8299 — | $0.93 — | $208.97M — | 0 | -$0.07 — | |
Idaho Strategic Resources IDR | $14.26 — |
-0.42
|
$200.44M — | $245.19K — | $14.26 — | $14.79 — | $200.44M — | 23.00 | $0.62 — | |
Stereotaxis STXS | $2.26 — |
-0.44
|
$194.36M — | $189.86K — | $2.21 — | $2.32 — | $194.36M — | 0 | -$0.31 — | |
Empire Petroleum EP | $5.75 — |
+2.13
|
$193.89M — | $8.13K — | $5.53 — | $5.75 — | $193.89M — | 0 | -$0.51 — | |
BK BKTI | $51.65 — |
+9.99
|
$189.74M — | $141.06K — | $49 — | $54 — | $189.74M — | 19.78 | $2.61 — | |
International Tower Hill Mines THM | $0.9 — |
-0.8
|
$188.35M — | $184.46K — | $0.88 — | $0.92 — | $188.35M — | 0 | -$0.02 — | |
Ring Energy REI | $0.8599 — |
-3.35
|
$177.94M — | $4.84M — | $0.8499 — | $0.93 — | $177.94M — | 2.39 | $0.36 — | |
Franklin Street Properties FSP | $1.7 — |
+0.59
|
$176.06M — | $623.35K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
Electromed ELMD | $20.74 — |
+3.34
|
$173.93M — | $46.05K — | $20.01 — | $20.9 — | $173.93M — | 26.25 | $0.79 — | |
Cybin CYBN | $7.9 — |
+2.46
|
$171.97M — | $212.26K — | $7.5 — | $8.08 — | $171.97M — | 0 | -$3.65 — | |
Evolution Petroleum EPM | $5.01 — |
-0.1
|
$171.71M — | $101.85K — | $4.98 — | $5.07 — | $171.71M — | 0 | -$0.04 — | |
51Talk Online Education COE | $29 — |
+2.76
|
$169.92M — | $14.28K — | $28.26 — | $29.87 — | $169.92M — | 0 | -$0.6 — | |
Platinum Group Metals PLG | $1.55 — |
+1.31
|
$164.07M — | $855.58K — | $1.53 — | $1.57 — | $164.07M — | 0 | -$0.05 — | |
Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+0.18
|
$156.49M — | $221.04K — | $2.85 — | $2.86 — | $156.49M — | 10.19 | $0.28 — | |
Tecogen TGEN | $6.18 — |
+4.75
|
$156.16M — | $250.82K — | $5.68 — | $6.18 — | $156.16M — | 0 | -$0.18 — | |
Envela ELA | $5.95 — |
+5.87
|
$154.67M — | $24.3K — | $5.73 — | $6.11 — | $154.67M — | 20.51 | $0.29 — | |
GoldMining GLDG | $0.75 — |
-1.94
|
$147.43M — | $837.66K — | $0.75 — | $0.77 — | $147.43M — | 0 | -$0.1 — | |
Acme United ACU | $38.61 — |
+3.8
|
$146.34M — | $15.69K — | $37.13 — | $38.78 — | $146.34M — | 15.62 | $2.47 — | |
Core Molding CMT | $16.62 — |
+1.03
|
$143.06M — | $29.92K — | $16.32 — | $16.65 — | $143.06M — | 12.49 | $1.33 — | |
InfuSystem INFU | $6.19 — |
+0.49
|
$129.84M — | $151.95K — | $6.09 — | $6.28 — | $129.84M — | 41.26 | $0.15 — | |
Vista Gold VGZ | $0.9899 — |
-2.65
|
$123.96M — | $573.37K — | $0.9899 — | $1.02 — | $123.96M — | 12.41 | $0.08 — | |
Comstock LODE | $4.15 — |
+4.66
|
$122.15M — | $636.6K — | $3.96 — | $4.24 — | $122.15M — | 0 | -$2.99 — | |
Servotronics SVT | $46.98 — |
0
|
$120.1M — | $17.51K — | $46.91 — | $46.98 — | $120.1M — | 0 | -$0.39 — | |
Espey Mfg. & Electronics ESP | $40.95 — |
+0.99
|
$115.95M — | $18.98K — | $39.88 — | $40.95 — | $115.95M — | 15.27 | $2.68 — | |
Protalix BioTherapeutics PLX | $1.4 — |
+2.19
|
$111.45M — | $400.59K — | $1.37 — | $1.43 — | $111.45M — | 28.00 | $0.05 — | |
Bancroft Fund BCV | $18.27 — |
+0.38
|
$107.1M — | $5.85K — | $18.23 — | $18.34 — | $107.1M — | 8.22 | $2.22 — | |
Myomo MYO | $2.69 — |
-2.18
|
$96.78M — | $436.82K — | $2.69 — | $2.83 — | $96.78M — | 0 | -$0.14 — | |
TRX Gold TRX | $0.34 — |
-0.32
|
$96.31M — | $247.44K — | $0.34 — | $0.34 — | $96.31M — | 0 | -$0.01 — | |
Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.25 — | |
inTEST INTT | $6.99 — |
+2.19
|
$87.32M — | $12.49K — | $6.83 — | $6.99 — | $87.32M — | 0 | -$0.01 — | |
Fury Gold Mines FURY | $0.5 — |
-1.92
|
$84.48M — | $160.69K — | $0.4899 — | $0.52 — | $84.48M — | 0 | -$0.54 — | |
Gold Resource GORO | $0.6199 — |
+0.9
|
$84.29M — | $611.19K — | $0.5999 — | $0.64 — | $84.29M — | 0 | -$0.62 — | |
Xtant Medical XTNT | $0.5899 — |
-1.88
|
$82.03M — | $118.51K — | $0.5699 — | $0.64 — | $82.03M — | 0 | -$0.09 — | |
Mastech Digital MHH | $6.64 — |
-5.41
|
$78.12M — | $8K — | $6.59 — | $7.02 — | $78.12M — | 39.05 | $0.17 — | |
Indonesia Energy INDO | $5.01 — |
-4.57
|
$69.69M — | $7.21M — | $4.72 — | $5.35 — | $69.69M — | 0 | -$0.55 — | |
VolitionRx VNRX | $0.67 — |
+2.94
|
$69.15M — | $112.4K — | $0.66 — | $0.7299 — | $69.15M — | 0 | -$0.27 — | |
Armata Pharmaceuticals ARMP | $1.91 — |
+2.69
|
$69.13M — | $7.29K — | $1.75 — | $1.97 — | $69.13M — | 0 | -$0.4 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}