Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
- All countries
- United States (169)
NYSE American (169)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (11)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (6)
- Steel (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Specialty Retail (1)
- Asset Management (6)
- Mortgage Finance (1)
- Capital Markets (1)
- Credit Services (1)
- Real Estate Services (2)
- Household & Personal Products (1)
- Packaged Foods (1)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (14)
- Medical Care Facilities (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Internet Content & Information (2)
- Oil & Gas E&P (13)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (1)
- Uranium (5)
- Aerospace & Defense (4)
- Specialty Business Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Communication Equipment (2)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $121.72 — |
-4.08
|
$60.52B — | $368.79K — | $121.62 — | $126.50 — | $60.52B — | 28.64 | $4.25 — | ||
| Sprott Physical Gold Trust PHYS | $32.54 — |
-3.76
|
$15.51B — | $3.44M — | $32.51 — | $33.28 — | $15.51B — | 2.74 | $11.84 — | ||
| Equinox Gold EQX | $10.79 — |
-6.17
|
$8.51B — | $18.13M — | $10.69 — | $11.27 — | $8.51B — | 29.16 | $0.37 — | ||
| Uranium Energy UEC | $12.65 — |
-10.54
|
$6.20B — | $11.59M — | $12.43 — | $13.79 — | $6.20B — | 0 | -$0.18 — | ||
| B2Gold BTG | $4.18 — |
-8.73
|
$5.57B — | $24.22M — | $4.16 — | $4.49 — | $5.57B — | 11.00 | $0.38 — | ||
| Seaboard SEB | $5,433.10 — |
+1.35
|
$5.20B — | $10.97K — | $5,252.78 — | $5,517.31 — | $5.20B — | 8.96 | $605.79 — | ||
| Energy Fuels UUUU | $15.03 — |
-13.47
|
$3.76B — | $22.26M — | $14.79 — | $17.25 — | $3.76B — | 0 | -$0.29 — | ||
| Orla Mining ORLA | $10.81 — |
-4.59
|
$3.74B — | $6.29M — | $10.58 — | $11.26 — | $3.74B — | 15.01 | $0.72 — | ||
| NovaGold Resources NG | $7.33 — |
-10.5
|
$3.22B — | $6.15M — | $7.29 — | $8.03 — | $3.22B — | 0 | -$0.26 — | ||
| Centrus Energy LEU | $161.78 — |
-13.34
|
$3.18B — | $1.47M — | $158.01 — | $182.88 — | $3.18B — | 58.82 | $2.75 — | ||
| Park National PRK | $173.04 — |
+0.04
|
$3.13B — | $62.94K — | $171.67 — | $175.28 — | $3.13B — | 15.87 | $10.90 — | ||
| National HealthCare NHC | $192.13 — |
+2.19
|
$3.00B — | $103.59K — | $188.40 — | $194.88 — | $3.00B — | 24.38 | $7.88 — | ||
| Denison Mines DNN | $3.03 — |
-11.14
|
$2.74B — | $33.78M — | $3.01 — | $3.32 — | $2.74B — | 0 | -$0.23 — | ||
| Taseko Mines TGB | $6.65 — |
-12.84
|
$2.43B — | $6.50M — | $6.62 — | $7.34 — | $2.43B — | 166.25 | $0.04 — | ||
| Silvercorp Metals SVM | $10.64 — |
-13.76
|
$2.35B — | $3.59M — | $10.53 — | $11.99 — | $2.35B — | 0 | -$0.05 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.54 — |
-1.18
|
$2.25B — | $1.70M — | $7.50 — | $7.66 — | $2.25B — | 6.91 | $1.09 — | ||
| Americas Gold and Silver USAS | $4.92 — |
-15.46
|
$1.61B — | $5.82M — | $4.88 — | $5.65 — | $1.61B — | 0 | -$0.22 — | ||
| Tompkins Financial TMP | $87.41 — |
+0.8
|
$1.26B — | $104.21K — | $85.61 — | $88.18 — | $1.26B — | 7.47 | $11.69 — | ||
| Hyliion HYLN | $6.90 — |
-9.45
|
$1.23B — | $7.97M — | $6.87 — | $7.97 — | $1.23B — | 0 | -$0.30 — | ||
| Vizsla Silver VZLA | $3.36 — |
-12.5
|
$1.17B — | $10.30M — | $3.33 — | $3.75 — | $1.17B — | 0 | -$0.35 — | ||
| United States Antimony UAMY | $7.71 — |
-10.87
|
$1.14B — | $10.35M — | $7.60 — | $8.45 — | $1.14B — | 0 | -$0.12 — | ||
| Northern Dynasty Minerals NAK | $1.91 — |
-14.35
|
$1.07B — | $11.64M — | $1.89 — | $2.24 — | $1.07B — | 0 | -$0.07 — | ||
| Avino Silver & Gold Mines ASM | $5.84 — |
-14.12
|
$1.02B — | $6.12M — | $5.82 — | $6.52 — | $1.02B — | 26.54 | $0.22 — | ||
| Standard Lithium SLI | $3.47 — |
-10.1
|
$846.19M — | $2.26M — | $3.41 — | $3.80 — | $846.19M — | 0 | -$0.23 — | ||
| New Pacific Metals NEWP | $4.24 — |
-11.48
|
$784.70M — | $1.06M — | $4.21 — | $4.66 — | $784.70M — | 0 | -$0.02 — | ||
| Riley Exploration Permian REPX | $34.72 — |
-4.3
|
$753.28M — | $176.60K — | $34.72 — | $36.28 — | $753.28M — | 12.09 | $2.87 — | ||
| Obsidian Energy Ltd. OBE | $11.06 — |
-8.82
|
$738.55M — | $831.22K — | $11.06 — | $12.06 — | $738.55M — | 1106.00 | $0.01 — | ||
| Trilogy Metals TMQ | $3.82 — |
-13.96
|
$659.12M — | $4.20M — | $3.82 — | $4.35 — | $659.12M — | 0 | -$0.28 — | ||
| Metalla Royalty & Streaming MTA | $7.02 — |
-8.83
|
$655.97M — | $1.17M — | $6.93 — | $7.51 — | $655.97M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $2.83 — |
-9
|
$653.19M — | $3.23M — | $2.83 — | $3.09 — | $653.19M — | 0 | $0.00 — | ||
| Ur-Energy URG | $1.62 — |
-16.06
|
$643.68M — | $13.23M — | $1.62 — | $1.94 — | $643.68M — | 0 | -$0.24 — | ||
| New Found Gold NFGC | $1.62 — |
-13.37
|
$622.21M — | $2.91M — | $1.62 — | $1.87 — | $622.21M — | 0 | -$0.17 — | ||
| Envela ELA | $23.54 — |
-5.12
|
$611.18M — | $96.08K — | $23.27 — | $24.66 — | $611.18M — | 29.42 | $0.80 — | ||
| Bar Harbor Bankshares BHB | $35.95 — |
+1.38
|
$601.88M — | $84.29K — | $35.47 — | $36.55 — | $601.88M — | 14.61 | $2.46 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $13.68 — |
-6.17
|
$596.28M — | $907.90K — | $13.59 — | $14.48 — | $596.28M — | 1.67 | $8.18 — | ||
| Western Copper and Gold WRN | $2.48 — |
-15.36
|
$559.57M — | $2.50M — | $2.47 — | $2.85 — | $559.57M — | 248.00 | $0.01 — | ||
| International Tower Hill Mines THM | $2.10 — |
-15.66
|
$558.23M — | $1.22M — | $2.09 — | $2.45 — | $558.23M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.03 — |
-8.97
|
$530.26M — | $3.96M — | $2.01 — | $2.18 — | $530.26M — | 18.45 | $0.11 — | ||
| Idaho Strategic Resources IDR | $32.47 — |
-12.01
|
$513.35M — | $263.64K — | $32.06 — | $35.99 — | $513.35M — | 22.86 | $1.42 — | ||
| Contango Silver & Gold CTGO | $16.50 — |
-11.81
|
$507.72M — | $696.39K — | $16.42 — | $18.22 — | $507.72M — | 0 | -$1.75 — | ||
| Integra Resources ITRG | $2.41 — |
-7.31
|
$487.43M — | $5.68M — | $2.38 — | $2.56 — | $487.43M — | 60.25 | $0.04 — | ||
| Radiant Logistics RLGT | $8.57 — |
0
|
$401.35M — | $101.25K — | $8.57 — | $8.76 — | $401.35M — | 25.96 | $0.33 — | ||
| Caledonia Mining CMCL | $19.95 — |
-6.34
|
$385.29M — | $205.03K — | $19.91 — | $20.99 — | $385.29M — | 6.27 | $3.18 — | ||
| Senseonics SENS | $6.67 — |
-4.85
|
$348.19M — | $442.63K — | $6.55 — | $7.15 — | $348.19M — | 0 | -$1.97 — | ||
| Perspective Therapeutics CATX | $3.03 — |
-6.77
|
$345.56M — | $1.79M — | $3.02 — | $3.29 — | $345.56M — | 0 | -$1.41 — | ||
| Ring Energy REI | $1.26 — |
-6.67
|
$319.86M — | $3.44M — | $1.26 — | $1.35 — | $319.86M — | 0 | -$1.28 — | ||
| Vista Gold VGZ | $2.17 — |
-8.05
|
$316.76M — | $3.50M — | $2.15 — | $2.31 — | $316.76M — | 0 | -$0.06 — | ||
| TRX Gold TRX | $0.96 — |
-8.57
|
$312.66M — | $4.30M — | $0.96 — | $1.06 — | $312.66M — | 0 | -$0.07 — | ||
| Electromed ELMD | $37.69 — |
+2.64
|
$312.08M — | $48.43K — | $37.04 — | $38.58 — | $312.08M — | 32.21 | $1.17 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.22 — |
-0.68
|
$302.70M — | $99.86K — | $10.22 — | $10.35 — | $302.70M — | 60.11 | $0.17 — | ||
| BK BKTI | $80.00 — |
-3.61
|
$299.54M — | $23.38K — | $80.00 — | $82.52 — | $299.54M — | 22.34 | $3.58 — | ||
| Blue Ridge Bankshares BRBS | $3.32 — |
+1.22
|
$298.51M — | $247.80K — | $3.27 — | $3.33 — | $298.51M — | 25.53 | $0.13 — | ||
| Comstock LODE | $3.93 — |
-9.86
|
$298.34M — | $2.24M — | $3.93 — | $4.45 — | $298.34M — | 0 | -$0.94 — | ||
| Lineage Cell Therapeutics LCTX | $1.19 — |
-1.65
|
$296.66M — | $962.44K — | $1.19 — | $1.24 — | $296.66M — | 0 | -$0.29 — | ||
| Ellomay Capital ELLO | $21.30 — |
-4.66
|
$293.58M — | $24.35K — | $21.30 — | $22.71 — | $293.58M — | 0 | -$1.71 — | ||
| Armata Pharmaceuticals ARMP | $7.50 — |
-2.47
|
$275.33M — | $35.88K — | $7.17 — | $7.94 — | $275.33M — | 0 | -$7.78 — | ||
| Gran Tierra Energy GTE | $7.62 — |
-7.41
|
$269.44M — | $318.91K — | $7.55 — | $8.19 — | $269.44M — | 0 | -$8.29 — | ||
| EVI Industries EVI | $17.63 — |
-1.12
|
$226.88M — | $13.78K — | $17.51 — | $18.04 — | $226.88M — | 39.17 | $0.45 — | ||
| Gencor Industries GENC | $14.68 — |
-1.01
|
$215.18M — | $22.92K — | $14.61 — | $14.92 — | $215.18M — | 14.11 | $1.04 — | ||
| GoldMining GLDG | $0.95 — |
-13.89
|
$202.70M — | $9.49M — | $0.94 — | $1.10 — | $202.70M — | 0 | -$0.06 — | ||
| Core Molding CMT | $23.08 — |
-2.49
|
$197.64M — | $10.00K — | $23.08 — | $23.93 — | $197.64M — | 20.79 | $1.11 — | ||
| Gold Resource GORO | $1.17 — |
-8.59
|
$189.41M — | $1.66M — | $1.15 — | $1.29 — | $189.41M — | 23.39 | $0.05 — | ||
| InfuSystem INFU | $9.24 — |
+1.32
|
$186.48M — | $89.42K — | $8.97 — | $9.34 — | $186.48M — | 24.97 | $0.37 — | ||
| Exodus Movement EXOD | $6.21 — |
-7.17
|
$186.38M — | $107.52K — | $6.01 — | $6.77 — | $186.38M — | 0 | -$1.02 — | ||
| InTest INTT | $14.67 — |
-14.76
|
$184.32M — | $323.85K — | $14.67 — | $16.84 — | $184.32M — | 366.75 | $0.04 — | ||
| Belpointe PREP, LLC OZ | $46.61 — |
-0.82
|
$181.70M — | $8.94K — | $46.48 — | $47.08 — | $181.70M — | 0 | -$11.11 — | ||
| Platinum Group Metals PLG | $1.41 — |
-15.06
|
$178.82M — | $4.03M — | $1.41 — | $1.61 — | $178.82M — | 0 | -$0.05 — | ||
| PEDEVCO PED | $13.36 — |
-2.98
|
$177.71M — | $5.41K — | $13.36 — | $13.88 — | $177.71M — | 0 | -$5.56 — | ||
| Ellsworth Growth and Income Fund ECF | $12.94 — |
-4.01
|
$176.89M — | $27.05K — | $12.91 — | $13.30 — | $176.89M — | 3.61 | $3.58 — | ||
| KULR Technology KULR | $3.81 — |
-16.81
|
$176.24M — | $3.34M — | $3.69 — | $4.56 — | $176.24M — | 0 | -$1.63 — | ||
| Stereotaxis STXS | $1.78 — |
-5.32
|
$173.97M — | $564.97K — | $1.77 — | $1.87 — | $173.97M — | 0 | -$0.24 — | ||
| Tecogen TGEN | $5.74 — |
-16.81
|
$171.73M — | $546.91K — | $5.71 — | $7.19 — | $171.73M — | 0 | -$0.34 — | ||
| Acme United ACU | $43.73 — |
-0.97
|
$166.63M — | $14.63K — | $43.51 — | $44.43 — | $166.63M — | 18.84 | $2.32 — | ||
| Espey Mfg. & Electronics ESP | $55.28 — |
-0.66
|
$165.61M — | $31.03K — | $54.05 — | $57.32 — | $165.61M — | 14.50 | $3.81 — | ||
| Protalix BioTherapeutics PLX | $1.99 — |
-1
|
$160.34M — | $545.87K — | $1.98 — | $2.02 — | $160.34M — | 10.47 | $0.19 — | ||
| Evolution Petroleum EPM | $4.40 — |
-3.3
|
$157.61M — | $207.08K — | $4.39 — | $4.55 — | $157.61M — | 0 | -$0.12 — | ||
| 51Talk Online Education COE | $22.50 — |
-3.48
|
$135.16M — | $3.15K — | $22.02 — | $22.50 — | $135.16M — | 0 | -$3.00 — | ||
| USBC USBC | $0.33 — |
+5.79
|
$127.70M — | $1.17M — | $0.29 — | $0.35 — | $127.70M — | 0 | -$0.39 — | ||
| SIFCO Industries SIF | $20.32 — |
-2.4
|
$127.08M — | $42.14K — | $19.92 — | $20.58 — | $127.08M — | 17.07 | $1.19 — | ||
| Abrdn Australia Equity Fund IAF | $12.08 — |
-3.46
|
$115.73M — | $36.03K — | $12.07 — | $12.29 — | $115.73M — | 8.32 | $1.45 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.11 — |
-1.37
|
$114.51M — | $23.01K — | $18.03 — | $19.26 — | $114.51M — | 3.81 | $5.01 — | ||
| WidePoint WYY | $10.97 — |
-2.66
|
$108.46M — | $242.10K — | $10.47 — | $12.08 — | $108.46M — | 0 | -$0.19 — | ||
| Empire Petroleum EP | $2.70 — |
-1.82
|
$107.44M — | $66.23K — | $2.60 — | $2.75 — | $107.44M — | 0 | -$2.18 — | ||
| Trio-Tech TRT | $10.45 — |
-17.52
|
$105.68M — | $826.83K — | $10.06 — | $12.49 — | $105.68M — | 261.25 | $0.04 — | ||
| Paramount Gold Nevada PZG | $1.19 — |
-11.85
|
$102.08M — | $960.79K — | $1.17 — | $1.31 — | $102.08M — | 0 | -$0.21 — | ||
| Fury Gold Mines FURY | $0.52 — |
-6.16
|
$98.49M — | $916.09K — | $0.51 — | $0.55 — | $98.49M — | 12.95 | $0.04 — | ||
| Flexible FSI | $6.26 — |
-2.19
|
$79.74M — | $27.03K — | $6.26 — | $6.43 — | $79.74M — | 104.33 | $0.06 — | ||
| Mastech Digital MHH | $6.45 — |
-2.57
|
$77.39M — | $5.50K — | $6.30 — | $6.49 — | $77.39M — | 33.94 | $0.19 — | ||
| Solitario Resources XPL | $0.81 — |
-6.05
|
$75.11M — | $272.76K — | $0.79 — | $0.85 — | $75.11M — | 0 | -$0.04 — | ||
| OptimumBank OPHC | $5.50 — |
+0.73
|
$67.48M — | $12.39K — | $5.44 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
| CPI Aerostructures CVU | $5.03 — |
-1.37
|
$66.44M — | $121.01K — | $4.79 — | $5.12 — | $66.44M — | 41.91 | $0.12 — | ||
| Ocean Power OPTT | $0.29 — |
-24.92
|
$66.42M — | $31.26M — | $0.29 — | $0.32 — | $66.42M — | 0 | -$0.20 — | ||
| Xtant Medical XTNT | $0.46 — |
-0.91
|
$63.95M — | $61.22K — | $0.46 — | $0.47 — | $63.95M — | 45.59 | $0.01 — | ||
| The Arena AREN | $1.32 — |
-7.04
|
$62.84M — | $60.31K — | $1.31 — | $1.39 — | $62.84M — | 2.86 | $0.46 — | ||
| Westwater Resources WWR | $0.49 — |
-5.93
|
$62.13M — | $1.89M — | $0.47 — | $0.52 — | $62.13M — | 0 | -$0.32 — | ||
| Franklin Street Properties FSP | $0.57 — |
+3.7
|
$59.35M — | $606.54K — | $0.53 — | $0.59 — | $59.35M — | 0 | -$0.31 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.95 — |
-11.24
|
$55.65M — | $6.12M — | $0.93 — | $1.05 — | $55.65M — | 0 | -$1.03 — | ||
| Alpha Pro Tech APT | $5.13 — |
-2.47
|
$52.41M — | $60.89K — | $5.08 — | $5.25 — | $52.41M — | 15.08 | $0.34 — | ||
| Myomo MYO | $1.28 — |
-0.78
|
$49.46M — | $3.21M — | $1.22 — | $1.48 — | $49.46M — | 0 | -$0.36 — | ||
| Sachem Capital SACH | $1.02 — |
-15
|
$48.91M — | $1.23M — | $1.02 — | $1.11 — | $48.91M — | 0 | -$0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}