Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$123.68 — |
+0.74
|
$61.50B — | $10.88K — | $122.11 — | $123.79 — | $61.50B — | 19.98 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.64 — |
+1.46
|
$15.01B — | $367.23K — | $31.61 — | $31.67 — | $15.01B — | 5.80 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.29 — |
+1.74
|
$13.17B — | $450.99K — | $11.22 — | $11.37 — | $13.17B — | 23.51 | $0.48 — | ||
B2Gold
BTG
US
|
$5.18 — |
+1.27
|
$6.84B — | $788.83K — | $5.17 — | $5.21 — | $6.84B — | 9.41 | $0.55 — | ||
Uranium Energy
UEC
US
|
$9.22 — |
+0.82
|
$4.57B — | $480.87K — | $9.11 — | $9.34 — | $4.57B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $109.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Seaboard
SEB
US
|
$4,072.50 — |
+0.22
|
$3.90B — | $798.00 — | $4,072.50 — | $4,091.50 — | $3.90B — | 6.20 | $656.78 — | ||
National HealthCare
NHC
US
|
$226.92 — |
+0.83
|
$3.55B — | $10.31K — | $225.99 — | $226.92 — | $3.55B — | 25.52 | $8.89 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$177.23 — |
-0.53
|
$3.20B — | $10.29K — | $176.20 — | $177.55 — | $3.20B — | 15.83 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.72 — |
+5.25
|
$3.19B — | $227.22K — | $8.57 — | $8.74 — | $3.19B — | 436.25 | $0.02 — | ||
Centrus Energy
LEU
US
|
$143.97 — |
+1.36
|
$2.94B — | $52.71K — | $142.51 — | $144.84 — | $2.94B — | 67.27 | $2.14 — | ||
NovaGold Resources
NG
US
|
$6.48 — |
+3.6
|
$2.84B — | $326.52K — | $6.26 — | $6.49 — | $2.84B — | 0 | -$0.17 — | ||
Energy Fuels
UUUU
US
|
$9.98 — |
+0.6
|
$2.64B — | $764.99K — | $9.80 — | $10.09 — | $2.64B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.47 — |
+1.7
|
$2.32B — | $172.31K — | $10.32 — | $10.55 — | $2.32B — | 95.18 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.42 — |
+2.53
|
$2.19B — | $2.24M — | $2.37 — | $2.42 — | $2.19B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.50 — |
+0.39
|
$2.03B — | $94.87K — | $6.47 — | $6.50 — | $2.03B — | 5.69 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.40 — |
+4.02
|
$1.49B — | $247.76K — | $4.33 — | $4.41 — | $1.49B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$95.50 — |
-1.15
|
$1.37B — | $4.64K — | $95.50 — | $97.15 — | $1.37B — | 7.80 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.51 — |
+1.15
|
$1.25B — | $170.00K — | $3.50 — | $3.58 — | $1.25B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.41 — |
+2.4
|
$1.19B — | $48.78K — | $6.37 — | $6.50 — | $1.19B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$45.22 — |
+1.34
|
$1.00B — | $16.65K — | $44.27 — | $45.39 — | $1.00B — | 8.04 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.61 — |
+3.13
|
$952.89M — | $343.66K — | $5.54 — | $5.65 — | $952.89M — | 20.77 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.68 — |
+1.85
|
$811.32M — | $6.08K — | $8.61 — | $8.68 — | $811.32M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.17 — |
+0.63
|
$745.32M — | $16.49K — | $10.97 — | $11.19 — | $745.32M — | 37.23 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.09 — |
+1.98
|
$715.89M — | $91.60K — | $3.05 — | $3.09 — | $715.89M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.74 — |
-0.53
|
$667.95M — | $62.38K — | $3.68 — | $3.83 — | $667.95M — | 0 | -$0.30 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.16 — |
0
|
$649.25M — | $554.26K — | $1.14 — | $1.17 — | $649.25M — | 0 | -$0.09 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.30 — |
-0.53
|
$642.06M — | $5.86K — | $38.20 — | $38.30 — | $642.06M — | 12.93 | $2.96 — | ||
International Tower Hill Mines
THM
US
|
$2.35 — |
+1.17
|
$625.27M — | $24.86K — | $2.34 — | $2.40 — | $625.27M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.58 — |
+2.26
|
$609.21M — | $57.38K — | $1.58 — | $1.59 — | $609.21M — | 0 | -$0.17 — | ||
Galiano Gold
GAU
US
|
$2.21 — |
+5
|
$578.12M — | $361.19K — | $2.14 — | $2.21 — | $578.12M — | 8.18 | $0.27 — | ||
Contango Silver & Gold
CTGO
US
|
$16.72 — |
+2.7
|
$559.13M — | $15.63K — | $16.58 — | $16.78 — | $559.13M — | 0 | -$2.63 — | ||
Goldgroup Mining
GORO
US
|
$3.31 — |
+2.48
|
$558.63M — | $45.50K — | $3.25 — | $3.31 — | $558.63M — | 0 | -$0.40 — | ||
United States Antimony
UAMY
US
|
$3.69 — |
-0.54
|
$553.03M — | $283.72K — | $3.65 — | $3.78 — | $553.03M — | 0 | -$0.13 — | ||
Sprott Physical Platinum
SPPP
US
|
$13.19 — |
+2.89
|
$539.83M — | $21.21K — | $13.13 — | $13.19 — | $539.83M — | 5.66 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.60 — |
+2.36
|
$527.47M — | $50.80K — | $2.56 — | $2.60 — | $527.47M — | 65.00 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$2.81 — |
-1.4
|
$509.62M — | $1.47M — | $2.76 — | $2.85 — | $509.62M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$39.48 — |
0
|
$486.51M — | $35.00 — | $39.25 — | $39.66 — | $486.51M — | 22.17 | $1.78 — | ||
Senseonics
SENS
US
|
$9.02 — |
-1.53
|
$476.92M — | $765.69K — | $8.78 — | $9.12 — | $476.92M — | 0 | -$2.23 — | ||
Western Copper and Gold
WRN
US
|
$2.10 — |
+2.44
|
$474.97M — | $64.81K — | $2.07 — | $2.10 — | $474.97M — | 210.00 | $0.01 — | ||
Caledonia Mining
CMCL
US
|
$23.35 — |
-4.22
|
$451.47M — | $42.14K — | $23.15 — | $24.43 — | $451.47M — | 6.69 | $3.49 — | ||
Radiant Logistics
RLGT
US
|
$9.44 — |
+0.05
|
$442.45M — | $7.66K — | $9.41 — | $9.46 — | $442.45M — | 24.19 | $0.39 — | ||
Idaho Strategic Resources
IDR
US
|
$26.56 — |
+1.1
|
$420.34M — | $7.35K — | $26.09 — | $26.66 — | $420.34M — | 18.19 | $1.46 — | ||
Standard Lithium
SLI
US
|
$1.62 — |
+0.62
|
$401.02M — | $94.11K — | $1.60 — | $1.62 — | $401.02M — | 0 | -$0.22 — | ||
Ur-Energy
URG
US
|
$1.00 — |
+0.02
|
$397.94M — | $753.95K — | $0.99 — | $1.02 — | $397.94M — | 0 | -$0.23 — | ||
Vista Gold
VGZ
US
|
$2.71 — |
+1.31
|
$394.85M — | $77.94K — | $2.68 — | $2.75 — | $394.85M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$1.15 — |
+1.87
|
$375.29M — | $72.71K — | $1.14 — | $1.17 — | $375.29M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.54 — |
+0.67
|
$372.91M — | $9.33K — | $10.43 — | $10.54 — | $372.91M — | 0 | -$7.22 — | ||
Ring Energy
REI
US
|
$1.35 — |
+1.12
|
$351.73M — | $33.60K — | $1.34 — | $1.35 — | $351.73M — | 0 | -$1.01 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.88 — |
-0.13
|
$348.44M — | $2.72K — | $3.84 — | $3.88 — | $348.44M — | 43.16 | $0.09 — | ||
Envela
ELA
US
|
$12.11 — |
+0.08
|
$314.42M — | $2.78K — | $11.99 — | $12.12 — | $314.42M — | 14.08 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.72 — |
+0.37
|
$310.49M — | $114.95K — | $2.67 — | $2.73 — | $310.49M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$73.35 — |
0
|
$276.48M — | $489.00 — | $73.33 — | $73.33 — | $276.48M — | 21.57 | $3.40 — | ||
InfuSystem
INFU
US
|
$13.44 — |
+0.07
|
$271.24M — | $2.15K — | $13.44 — | $13.44 — | $271.24M — | 33.60 | $0.40 — | ||
Gencor Industries
GENC
US
|
$18.08 — |
0
|
$265.01M — | $109.00 — | $18.08 — | $18.08 — | $265.01M — | 17.72 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.92 — |
+0.45
|
$264.19M — | $13.39K — | $8.88 — | $8.95 — | $264.19M — | 12.92 | $0.69 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.01 — |
-1.46
|
$255.44M — | $120.00K — | $1.00 — | $1.02 — | $255.44M — | 0 | -$0.19 — | ||
EVI Industries
EVI
US
|
$19.50 — |
+1.62
|
$251.13M — | $962.00 — | $19.14 — | $19.50 — | $251.13M — | 40.62 | $0.48 — | ||
Acme United
ACU
US
|
$62.45 — |
+0.87
|
$239.42M — | $1.52K — | $62.20 — | $62.45 — | $239.42M — | 26.23 | $2.38 — | ||
Electromed
ELMD
US
|
$27.89 — |
+0.2
|
$231.09M — | $2.90K — | $27.75 — | $27.99 — | $231.09M — | 21.44 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.72 — |
+0.92
|
$219.15M — | $11.52K — | $2.69 — | $2.73 — | $219.15M — | 11.82 | $0.23 — | ||
USBC
USBC
US
|
$0.52 — |
+3.54
|
$200.98M — | $17.98K — | $0.51 — | $0.54 — | $200.98M — | 0.22 | $2.34 — | ||
Core Molding
CMT
US
|
$23.28 — |
+1.17
|
$199.35M — | $174.00 — | $22.94 — | $23.71 — | $199.35M — | 27.38 | $0.85 — | ||
GoldMining
GLDG
US
|
$0.90 — |
+4.17
|
$192.46M — | $282.79K — | $0.86 — | $0.90 — | $192.46M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.29 — |
-1.94
|
$189.83M — | $847.00 — | $6.29 — | $6.29 — | $189.83M — | 0 | -$2.96 — | ||
InTest
INTT
US
|
$14.48 — |
-0.1
|
$185.78M — | $2.49K — | $14.48 — | $14.57 — | $185.78M — | 206.92 | $0.07 — | ||
PEDEVCO
PED
US
|
$13.12 — |
+1.86
|
$174.39M — | $259.00 — | $12.88 — | $13.44 — | $174.39M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$59.60 — |
-1.99
|
$170.95M — | $24.32K — | $59.57 — | $61.53 — | $170.95M — | 15.32 | $3.89 — | ||
Comstock
LODE
US
|
$2.19 — |
-1.35
|
$166.25M — | $168.81K — | $2.16 — | $2.21 — | $166.25M — | 0 | -$1.03 — | ||
Platinum Group Metals
PLG
US
|
$1.29 — |
+1.98
|
$165.61M — | $82.30K — | $1.28 — | $1.29 — | $165.61M — | 0 | -$0.03 — | ||
|
Belpointe PREP
OZ
US
|
$40.64 — |
+1.22
|
$164.74M — | $100.00 — | $39.51 — | $40.50 — | $164.74M — | 0 | -$11.41 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.99 — |
+0.33
|
$163.76M — | $3.59K — | $12.10 — | $12.11 — | $163.76M — | 3.85 | $3.11 — | ||
Evolution Petroleum
EPM
US
|
$3.61 — |
-0.69
|
$145.03M — | $5.02K — | $3.61 — | $3.62 — | $145.03M — | 0 | -$0.08 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.81 — |
-0.89
|
$141.85M — | $1.07K — | $3.81 — | $3.93 — | $141.85M — | 0 | -$5.29 — | ||
SIFCO Industries
SIF
US
|
$22.66 — |
+1.07
|
$141.72M — | $1.61K — | $22.55 — | $22.66 — | $141.72M — | 35.96 | $0.63 — | ||
Empire Petroleum
EP
US
|
$3.03 — |
+2.36
|
$126.06M — | $21.39K — | $3.02 — | $3.10 — | $126.06M — | 0 | -$2.06 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.64 — |
+0.72
|
$121.12M — | $581.00 — | $12.56 — | $12.56 — | $121.12M — | 7.26 | $1.74 — | ||
KULR
KULR
US
|
$2.44 — |
-1.22
|
$112.69M — | $64.52K — | $2.42 — | $2.52 — | $112.69M — | 0 | -$2.36 — | ||
OptimumBank
OPHC
US
|
$8.82 — |
-1.73
|
$111.40M — | $9.07K — | $8.80 — | $8.82 — | $111.40M — | 10.13 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.10 — |
-0.9
|
$110.22M — | $9.21K — | $1.10 — | $1.10 — | $110.22M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.55 — |
+0.17
|
$105.16M — | $1.41K — | $17.38 — | $17.73 — | $105.16M — | 4.14 | $4.23 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+2.87
|
$102.67M — | $50.07K — | $0.54 — | $0.55 — | $102.67M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
+1.75
|
$100.01M — | $44.22K — | $1.13 — | $1.17 — | $100.01M — | 0 | -$0.19 — | ||
Marygold
MGLD
US
|
$2.00 — |
-0.99
|
$86.49M — | $108.00 — | $2.00 — | $2.02 — | $86.49M — | 0 | -$0.10 — | ||
Flanigan's Enterprises
BDL
US
|
$46.39 — |
0
|
$86.22M — | $3.93K — | $45.92 — | $46.20 — | $86.22M — | 12.99 | $3.57 — | ||
LGL
LGL
US
|
$6.76 — |
+0.15
|
$85.26M — | $101.00 — | $6.75 — | $6.87 — | $85.26M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$6.66 — |
0
|
$80.00M — | $111.00 — | $6.51 — | $6.51 — | $80.00M — | 39.17 | $0.17 — | ||
Flexible
FSI
US
|
$6.05 — |
0
|
$77.29M — | $32.00 — | $6.01 — | $6.29 — | $77.29M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.53 — |
+1.83
|
$76.24M — | $2.65K — | $2.50 — | $2.53 — | $76.24M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$7.33 — |
+1.38
|
$73.29M — | $2.91K — | $7.25 — | $7.33 — | $73.29M — | 0 | -$0.13 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $1.25K — | $5.10 — | $5.10 — | $67.57M — | 17.58 | $0.29 — | ||
51Talk Online Education
COE
US
|
$10.97 — |
+1.67
|
$65.90M — | $1.64K — | $10.97 — | $11.30 — | $65.90M — | 0 | -$2.40 — | ||
Alpha Pro Tech
APT
US
|
$6.00 — |
+0.5
|
$61.24M — | $159.85K — | $5.70 — | $6.03 — | $61.24M — | 15.38 | $0.39 — | ||
Westwater Resources
WWR
US
|
$0.46 — |
+1.19
|
$59.14M — | $23.19K — | $0.46 — | $0.47 — | $59.14M — | 0 | -$0.30 — | ||
Trio-Tech
TRT
US
|
$5.68 — |
+0.38
|
$59.00M — | $11.11K — | $5.68 — | $5.75 — | $59.00M — | 0 | $0.00 — | ||
Battalion Oil
BATL
US
|
$1.02 — |
0
|
$58.71M — | $272.40K — | $1.02 — | $1.03 — | $58.71M — | 0 | -$3.92 — | ||
Myomo
MYO
US
|
$1.42 — |
+2.16
|
$56.24M — | $1.68K — | $1.42 — | $1.43 — | $56.24M — | 0 | -$0.35 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.72
|
$52.55M — | $15.76K — | $0.56 — | $0.57 — | $52.55M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
