Country: United States Exchange: NYSE American Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
NYSE American (169)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS US $32.71
-0.37
$15.51B $1.55M $32.60 $32.80 $15.51B 5.93 $5.51
Equinox Gold Equinox Gold EQX US $12.41
+2.1
$14.49B $6.40M $12.18 $12.50 $14.49B 19.10 $0.65
B2Gold B2Gold BTG US $5.44
+1.49
$7.19B $5.05M $5.37 $5.50 $7.19B 9.71 $0.56
Uranium Energy Uranium Energy UEC US $10.22
+1.44
$5.06B $2.55M $9.89 $10.27 $5.06B 0 -$0.22
Seaboard Seaboard SEB US $4,216.46
+1.14
$4.04B $1.43K $4,190.00 $4,241.52 $4.04B 6.38 $660.35
Grupo Simec, S.A.B. de C.V Grupo Simec, S.A.B. de C.V SIM US $26.00
0
$3.99B $225.00 $26.00 $26.00 $3.99B 20.31 $1.28
Orla Mining Orla Mining ORLA US $9.44
+5.59
$3.54B $3.21M $9.03 $9.44 $3.54B 13.11 $0.72
National HealthCare National HealthCare NHC US $221.33
-0.89
$3.47B $20.92K $220.78 $225.71 $3.47B 24.84 $8.91
Trekor Metals Trekor Metals TGB US $9.01
+3.92
$3.30B $1.99M $8.71 $9.07 $3.30B 450.50 $0.02
NovaGold Resources NovaGold Resources NG US $7.47
+1.49
$3.28B $1.47M $7.33 $7.50 $3.28B 0 -$0.16
Park National Park National PRK US $181.37
-0.83
$3.28B $47.04K $181.29 $184.58 $3.28B 16.20 $11.19
Energy Fuels Energy Fuels UUUU US $12.07
-1.83
$3.20B $3.29M $11.91 $12.33 $3.20B 0 -$0.33
Centrus Energy Centrus Energy LEU US $156.19
+0.86
$3.19B $227.07K $151.01 $157.22 $3.19B 82.63 $1.89
Silvercorp Metals Silvercorp Metals SVM US $12.01
+1.52
$2.66B $612.33K $11.79 $12.05 $2.66B 109.18 $0.11
Denison Mines Denison Mines DNN US $2.90
+0.52
$2.63B $6.46M $2.83 $2.92 $2.63B 0 -$0.22
Cornerstone Strategic Investment Fund Cornerstone Strategic Investment Fund CLM US $6.34
-0.08
$1.98B $699.83K $6.32 $6.36 $1.98B 5.56 $1.14
Americas Gold and Silver Americas Gold and Silver USAS US $5.11
+1.69
$1.73B $1.11M $5.01 $5.14 $1.73B 0 -$0.18
Vizsla Silver Vizsla Silver VZLA US $4.08
+0.37
$1.45B $1.06M $4.03 $4.12 $1.45B 0 -$0.18
Tompkins Financial Tompkins Financial TMP US $97.86
-0.63
$1.41B $30.70K $97.77 $99.66 $1.41B 8.00 $12.23
New Pacific Metals New Pacific Metals NEWP US $6.69
+4.37
$1.24B $203.40K $6.39 $6.70 $1.24B 0 -$0.02
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.22
+0.73
$1.06B $1.20M $6.14 $6.29 $1.06B 23.94 $0.26
Metalla Royalty & Streaming Metalla Royalty & Streaming MTA US $10.20
+0.49
$953.66M $66.43K $10.12 $10.37 $953.66M 0 -$0.01
Riley Exploration Permian Riley Exploration Permian REPX US $41.04
+1.03
$890.40M $61.95K $39.70 $41.04 $890.40M 7.31 $5.61
Hyliion Hyliion HYLN US $4.54
+3.77
$811.72M $932.80K $4.36 $4.62 $811.72M 0 -$0.29
Northern Dynasty Minerals Northern Dynasty Minerals NAK US $1.41
+1.08
$789.78M $2.29M $1.37 $1.46 $789.78M 0 -$0.09
Obsidian Energy Ltd. Obsidian Energy Ltd. OBE US $11.56
-0.04
$771.68M $204.47K $11.13 $11.60 $771.68M 38.54 $0.30
Gold Royalty Gold Royalty GROY US $3.27
+0.46
$758.75M $534.76K $3.24 $3.29 $758.75M 0 $0.00
United States Antimony United States Antimony UAMY US $4.78
-2.73
$714.82M $1.53M $4.71 $4.91 $714.82M 0 -$0.13
New Found Gold New Found Gold NFGC US $1.79
+1.99
$689.92M $222.07K $1.76 $1.80 $689.92M 0 -$0.16
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $39.86
-1.04
$668.30M $8.29K $39.86 $40.53 $668.30M 13.46 $2.96
Contango Silver & Gold Contango Silver & Gold CTGO US $19.14
+1.22
$640.05M $71.07K $18.91 $19.29 $640.05M 0 -$2.63
Trilogy Metals Trilogy Metals TMQ US $3.38
+1.05
$603.81M $415.55K $3.30 $3.42 $603.81M 0 -$0.30
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $14.40
-0.52
$589.55M $461.29K $14.38 $14.56 $589.55M 6.07 $2.37
Integra Resources Integra Resources ITRG US $2.81
+1.44
$570.07M $488.29K $2.77 $2.82 $570.07M 70.25 $0.04
Western Copper and Gold Western Copper and Gold WRN US $2.46
+3.58
$555.26M $535.19K $2.38 $2.46 $555.26M 245.50 $0.01
Galiano Gold Galiano Gold GAU US $2.12
+0.24
$553.27M $681.62K $2.09 $2.14 $553.27M 7.83 $0.27
Standard Lithium Standard Lithium SLI US $2.12
-0.23
$524.42M $322.64K $2.09 $2.15 $524.42M 0 -$0.22
Senseonics Senseonics SENS US $9.86
+0.77
$521.07M $182.37K $9.52 $9.93 $521.07M 0 -$2.24
Ur-Energy Ur-Energy URG US $1.22
-0.81
$485.39M $1.46M $1.21 $1.24 $485.39M 0 -$0.23
CompX CompX CIX US $38.95
+1.18
$480.45M $3.20K $38.95 $39.36 $480.45M 21.87 $1.78
Goldgroup Mining Goldgroup Mining GORO US $3.50
-0.99
$474.08M $331.79K $3.48 $3.62 $474.08M 0 -$0.24
Caledonia Mining Caledonia Mining CMCL US $24.31
+0.7
$470.04M $56.75K $24.00 $24.67 $470.04M 6.96 $3.49
Idaho Strategic Resources Idaho Strategic Resources IDR US $29.36
+1.05
$464.58M $46.44K $28.95 $29.67 $464.58M 20.10 $1.46
TRX Gold TRX Gold TRX US $1.33
+1.06
$436.85M $1.00M $1.30 $1.35 $436.85M 0 -$0.06
Radiant Logistics Radiant Logistics RLGT US $8.64
+0.93
$405.17M $38.07K $8.60 $8.79 $405.17M 22.15 $0.39
Ring Energy Ring Energy REI US $1.38
-0.04
$359.41M $712.53K $1.36 $1.39 $359.41M 0 -$1.02
Gran Tierra Energy Gran Tierra Energy GTE US $10.06
+1.56
$356.10M $154.26K $9.74 $10.11 $356.10M 0 -$7.22
Blue Ridge Bankshares Blue Ridge Bankshares BRBS US $3.91
-1.26
$350.68M $131.24K $3.91 $3.99 $350.68M 43.44 $0.09
Envela Envela ELA US $12.80
-1.12
$332.46M $10.47K $12.80 $13.17 $332.46M 14.88 $0.86
Perspective Therapeutics Perspective Therapeutics CATX US $2.87
-3.54
$327.04M $1.65M $2.85 $3.02 $327.04M 0 -$1.33
BK BK BKTI US $74.55
-0.23
$281.01M $9.27K $73.66 $75.00 $281.01M 21.92 $3.40
InfuSystem InfuSystem INFU US $12.98
+1.45
$258.62M $39.13K $12.87 $13.14 $258.62M 32.46 $0.40
Gencor Industries Gencor Industries GENC US $17.59
+2.48
$257.76M $13.14K $17.22 $17.64 $257.76M 17.24 $1.02
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.01
+0.49
$256.70M $242.90K $1.00 $1.03 $256.70M 0 -$0.19
Exodus Movement Exodus Movement EXOD US $8.14
+0.49
$245.85M $18.06K $7.81 $8.24 $245.85M 0 -$2.95
EVI Industries EVI Industries EVI US $18.78
+2.01
$241.86M $14.51K $18.27 $18.91 $241.86M 39.12 $0.48
Acme United Acme United ACU US $62.58
+1.34
$239.92M $28.46K $62.58 $62.90 $239.92M 26.29 $2.38
Electromed Electromed ELMD US $28.14
+4.22
$235.42M $70.43K $27.27 $28.35 $235.42M 21.64 $1.30
Protalix BioTherapeutics Protalix BioTherapeutics PLX US $2.81
+2
$226.00M $292.87K $2.75 $2.83 $226.00M 12.19 $0.23
GoldMining GoldMining GLDG US $1.02
+0.49
$220.17M $113.23K $1.02 $1.04 $220.17M 0 -$0.09
Core Molding Core Molding CMT US $23.79
+1.15
$210.52M $7.22K $23.50 $23.96 $210.52M 28.32 $0.84
Comstock Comstock LODE US $2.75
+5.15
$209.36M $776.38K $2.68 $2.83 $209.36M 0 -$1.03
us USBC USBC US $0.53
+0.45
$206.57M $266.46K $0.51 $0.55 $206.57M 0 -$0.39
Platinum Group Metals Platinum Group Metals PLG US $1.41
0
$180.32M $226.13K $1.39 $1.42 $180.32M 0 -$0.03
us Belpointe PREP, LLC OZ US $44.11
-1.25
$178.83M $12.41K $43.98 $46.47 $178.83M 0 -$11.42
PEDEVCO PEDEVCO PED US $13.07
-2.28
$173.79M $4.07K $13.06 $13.27 $173.79M 0 -$2.68
Ellsworth Growth and Income Fund Ellsworth Growth and Income Fund ECF US $12.43
+0.4
$169.77M $5.69K $12.35 $12.44 $169.77M 3.93 $3.16
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $4.36
+2.35
$162.11M $29.06K $4.32 $4.56 $162.11M 0 -$5.29
Evolution Petroleum Evolution Petroleum EPM US $3.71
+4.21
$149.04M $306.52K $3.53 $3.75 $149.04M 0 -$0.08
InTest InTest INTT US $11.29
+2.73
$144.80M $40.62K $10.95 $11.40 $144.80M 161.28 $0.07
Stereotaxis Stereotaxis STXS US $1.36
+0.37
$136.78M $244.54K $1.33 $1.38 $136.78M 0 -$0.24
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.89
-0.66
$123.55M $21.22K $12.89 $13.01 $123.55M 7.41 $1.74
OptimumBank OptimumBank OPHC US $9.16
-0.38
$115.76M $29.30K $9.00 $9.35 $115.76M 10.53 $0.87
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.34
+0.75
$115.53M $87.86K $1.33 $1.35 $115.53M 0 -$0.19
WidePoint WidePoint WYY US $11.40
-6.75
$114.03M $31.48K $11.40 $12.06 $114.03M 0 -$0.13
KULR Technology KULR Technology KULR US $2.44
+1.03
$113.16M $196.71K $2.42 $2.47 $113.16M 0 -$2.36
The Gabelli Global Utility & Income Trust The Gabelli Global Utility & Income Trust GLU US $18.38
-0.14
$110.15M $1.24K $18.38 $18.50 $110.15M 4.30 $4.27
Fury Gold Mines Fury Gold Mines FURY US $0.57
+0.87
$108.36M $61.47K $0.56 $0.58 $108.36M 0 -$0.01
Empire Petroleum Empire Petroleum EP US $2.36
+3.51
$98.18M $4.27K $2.32 $2.36 $98.18M 0 -$2.07
Tecogen Tecogen TGEN US $3.23
-2.42
$97.51M $27.86K $3.19 $3.38 $97.51M 0 -$0.36
Mastech Digital Mastech Digital MHH US $7.50
+0.4
$90.09M $1.72K $7.48 $7.50 $90.09M 44.11 $0.17
The LGL The LGL LGL US $6.92
-3.08
$87.28M $557.00 $6.92 $6.98 $87.28M 0 -$0.03
Flexible Flexible FSI US $5.87
0
$74.97M $51.00 $5.81 $5.87 $74.97M 0 -$0.25
Westwater Resources Westwater Resources WWR US $0.56
+1.81
$72.25M $193.93K $0.55 $0.56 $72.25M 0 -$0.30
51Talk Online Education 51Talk Online Education COE US $11.51
-1.2
$69.14M $6.82K $11.50 $11.78 $69.14M 0 -$3.00
CPI Aerostructures CPI Aerostructures CVU US $5.18
+2.57
$68.63M $9.92K $5.06 $5.18 $68.63M 17.86 $0.29
Myomo Myomo MYO US $1.65
+4.78
$65.15M $147.91K $1.53 $1.65 $65.15M 0 -$0.34
AgEagle Aerial Systems, Inc. AgEagle Aerial Systems, Inc. UAVS US $1.03
+0.98
$64.79M $352.93K $1.02 $1.04 $64.79M 0 -$0.86
Battalion Oil Battalion Oil BATL US $1.13
-1.74
$64.73M $2.45M $1.11 $1.15 $64.73M 0 -$3.93
Solitario Resources Solitario Resources XPL US $0.63
+0.67
$59.58M $23.37K $0.62 $0.63 $59.58M 0 -$0.05
Alpha Pro Tech Alpha Pro Tech APT US $5.27
+2.73
$53.79M $19.46K $5.18 $5.27 $53.79M 13.51 $0.39
Paradium AI Paradium AI AREN US $1.12
+19.15
$53.32M $16.48M $1.00 $1.37 $53.32M 5.89 $0.19
Xtant Medical Xtant Medical XTNT US $0.36
+6.44
$50.32M $225.37K $0.34 $0.36 $50.32M 0 -$0.08
Sachem Capital Sachem Capital SACH US $0.95
-0.69
$45.46M $16.72K $0.95 $0.95 $45.46M 0 -$0.26
Indonesia Energy Indonesia Energy INDO US $2.91
-0.68
$44.78M $39.02K $2.90 $2.93 $44.78M 0 -$0.35
NanoViricides NanoViricides NNVC US $1.71
+1.18
$43.65M $288.41K $1.65 $1.75 $43.65M 0 -$0.44
The Marygold Companies The Marygold Companies MGLD US $0.98
0
$42.60M $39.00 $0.90 $0.98 $42.60M 0 -$0.05
Laird Superfood Laird Superfood LSF US $3.71
+2.2
$41.53M $9.85K $3.52 $3.75 $41.53M 0 -$0.36
Zedge Zedge ZDGE US $3.01
-0.55
$39.37M $1.68K $3.01 $3.01 $39.37M 0 -$0.08
Milestone Scientific Milestone Scientific MLSS US $0.43
+10.36
$38.96M $77.60K $0.40 $0.43 $38.96M 0 -$0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.94T
Total marketcap
$129.92B
Total volume
BTC 58.86%     ETH 11.38%
Dominance
Select currency