$3.51T
Total marketcap
$116.32B
Total volume
BTC 60.73%   •   ETH 9.06%
Dominance

Exchange: NYSE American Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE American (284)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $71.68 —
-0.92
$36.7B — $53.12K — $71.63 — $72.38 — $36.7B — 10.55 $6.79 —
B2Gold  BTG $3.4 —
+0.61
$4.52B — $6.07M — $3.36 — $3.42 — $4.52B — 0 -$0.47 —
New Gold  NGD $4.35 —
+1.16
$3.45B — $1.75M — $4.27 — $4.36 — $3.45B — 24.16 $0.18 —
Orla Mining  ORLA $10.07 —
-1.52
$3.28B — $162.11K — $10.06 — $10.27 — $3.28B — 0 $0 —
Equinox Gold  EQX $6.68 —
+0.38
$3.07B — $1.43M — $6.66 — $6.75 — $3.07B — 9.40 $0.71 —
Uranium Energy  UEC $6.61 —
+0.38
$2.83B — $3.7M — $6.53 — $6.74 — $2.83B — 0 -$0.15 —
Park National  PRK $163.43 —
-0.88
$2.65B — $3.67K — $163.35 — $165.01 — $2.65B — 16.77 $9.74 —
Centrus Energy  LEU $133.44 —
+4.36
$2.27B — $1.07M — $128 — $136 — $2.27B — 20.72 $6.44 —
MAG Silver  MAG $18.71 —
+0.32
$1.94B — $347.27K — $18.57 — $18.79 — $1.94B — 21.26 $0.88 —
National HealthCare  NHC $103.11 —
-1.28
$1.6B — $2.26K — $103.11 — $105.45 — $1.6B — 14.92 $6.91 —
Denison Mines  DNN $1.73 —
+1.47
$1.55B — $41.58M — $1.68 — $1.75 — $1.55B — 0 -$0.09 —
NovaGold Resources  NG $3.6 —
+1.98
$1.45B — $968.76K — $3.51 — $3.64 — $1.45B — 0 -$0.14 —
Energy Fuels  UUUU $5.46 —
+0.18
$1.18B — $2.97M — $5.36 — $5.55 — $1.18B — 0 -$0.43 —
Eaton Vance Limited Duration Income Fund  EVV $9.99 —
+0.2
$1.16B — $39.93K — $9.98 — $9.99 — $1.16B — 6.57 $1.52 —
Exodus Movement  EXOD $33.33 —
-4.09
$958.57M — $23.52K — $33.3 — $34.74 — $958.57M — 25.25 $1.32 —
Tompkins Financial  TMP $61.41 —
-1.66
$886.37M — $4.05K — $61.41 — $62.01 — $886.37M — 11.90 $5.16 —
Silvercorp Metals  SVM $4.02 —
+1.39
$876.68M — $747.58K — $3.92 — $4.02 — $876.68M — 14.33 $0.28 —
Vizsla Silver  VZLA $2.88 —
+0.7
$846.17M — $381.48K — $2.79 — $2.88 — $846.17M — 0 -$0.02 —
Taseko Mines  TGB $2.18 —
-1.58
$694.72M — $810.97K — $2.17 — $2.22 — $694.72M — 0 -$0.15 —
Northern Dynasty Minerals  NAK $1.11 —
+3.76
$597.83M — $2.14M — $1.06 — $1.13 — $597.83M — 0 -$0.1 —
Riley Exploration Permian  REPX $26 —
-1.22
$572.6M — $8.8K — $25.87 — $26.57 — $572.6M — 5.55 $4.68 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.6 —
-0.34
$526.56M — $2 — $20.45 — $20.6 — $526.56M — 82.07 $0.25 —
Avino Silver & Gold Mines  ASM $3.2 —
-0.47
$462.53M — $1.45M — $3.12 — $3.29 — $462.53M — 31.94 $0.1 —
Bar Harbor Bankshares  BHB $29.29 —
-1.31
$448.78M — $2.15K — $29.29 — $29.48 — $448.78M — 10.31 $2.84 —
Senseonics  SENS $0.53 —
-1.67
$400.53M — $648.54K — $0.53 — $0.55 — $400.53M — 0 -$0.11 —
Americas Gold and Silver  USAS $0.6099 —
-3.07
$394.94M — $917.51K — $0.5999 — $0.64 — $394.94M — 0 -$0.13 —
Standard Lithium  SLI $1.81 —
+0.51
$362.95M — $263.07K — $1.76 — $1.82 — $362.95M — 2.96 $0.61 —
Galiano Gold  GAU $1.38 —
+0.36
$355.61M — $99.2K — $1.35 — $1.39 — $355.61M — 0 -$0.07 —
KULR Technology  KULR $1.19 —
-0.84
$355.14M — $2.77M — $1.18 — $1.22 — $355.14M — 0 -$0.12 —
Obsidian Energy Ltd.  OBE $4.97 —
+0.3
$352.18M — $55.72K — $4.91 — $5.03 — $352.18M — 0 -$1.91 —
Caledonia Mining  CMCL $17.13 —
+1.32
$330.59M — $41.39K — $16.38 — $17.2 — $330.59M — 18.82 $0.91 —
CompX  CIX $26.43 —
-1.45
$325.58M — $316 — $26.43 — $26.43 — $325.58M — 18.10 $1.46 —
Ur-Energy  URG $0.89 —
-4.77
$323.7M — $1.14M — $0.88 — $0.9399 — $323.7M — 0 -$0.13 —
Gold Royalty  GROY $1.87 —
+2.19
$318.81M — $160.38K — $1.82 — $1.87 — $318.81M — 0 -$0.02 —
Blue Ridge Bankshares  BRBS $3.45 —
-0.58
$314.56M — $14.79K — $3.44 — $3.48 — $314.56M — 0 -$0.17 —
New Found Gold  NFGC $1.45 —
+11.54
$291.77M — $2.86M — $1.31 — $1.51 — $291.77M — 0 -$0.17 —
United States Antimony  UAMY $2.47 —
-3.89
$291.27M — $539.2K — $2.47 — $2.59 — $291.27M — 0 -$0.01 —
Radiant Logistics  RLGT $5.99 —
-0.33
$282.39M — $14.91K — $5.98 — $6.03 — $282.39M — 17.11 $0.35 —
Metalla Royalty & Streaming  MTA $3.05 —
+0.99
$282.29M — $83.51K — $3 — $3.06 — $282.29M — 0 -$0.05 —
Hyliion  HYLN $1.58 —
+38.68
$277.03M — $7.38M — $1.2 — $1.62 — $277.03M — 0 -$0.24 —
Integra Resources  ITRG $1.63 —
-2.4
$275.47M — $173.17K — $1.63 — $1.68 — $275.47M — 0 -$0.01 —
EMX Royalty  EMX $2.41 —
+1.68
$262.2M — $212.82K — $2.34 — $2.44 — $262.2M — 0 $0 —
The Arena  AREN $5.41 —
+13.2
$257.34M — $145.7K — $4.81 — $5.53 — $257.34M — 15.91 $0.34 —
Contango Ore  CTGO $20.29 —
-0.39
$254.71M — $34.56K — $19.5 — $20.94 — $254.71M — 0 -$3.23 —
EVI Industries  EVI $18.9 —
+1.89
$241.14M — $1.43K — $18.9 — $18.9 — $241.14M — 39.37 $0.48 —
New Pacific Metals  NEWP $1.39 —
-0.71
$238.78M — $105.47K — $1.38 — $1.43 — $238.78M — 0 -$0.03 —
Belpointe PREP, LLC  OZ $63.95 —
-2.37
$235.92M — $261 — $63.95 — $63.95 — $235.92M — 0 -$7.81 —
Western Copper and Gold  WRN $1.14 —
-4.61
$227.01M — $104.39K — $1.13 — $1.17 — $227.01M — 0 -$0.03 —
Clough Global Opportunities Fund  GLO $5.21 —
+0.1
$222.6M — $30.17K — $5.2 — $5.21 — $222.6M — 3.56 $1.46 —
abrdn Emerging Markets ex-China Fund  AEF $5.48 —
+1.54
$222.59M — $7.59K — $5.42 — $5.48 — $222.59M — 14.05 $0.39 —
Trilogy Metals  TMQ $1.31 —
-2.61
$215.37M — $56.98K — $1.3 — $1.37 — $215.37M — 0 -$0.05 —
Idaho Strategic Resources  IDR $14.25 —
+1.5
$200.3M — $113.07K — $14.13 — $14.62 — $200.3M — 22.98 $0.62 —
Gencor Industries  GENC $13.51 —
-4.24
$198.03M — $6.21K — $13.51 — $14.2 — $198.03M — 12.28 $1.1 —
Franklin Street Properties  FSP $1.85 —
-1.34
$191.08M — $92.06K — $1.84 — $1.87 — $191.08M — 0 -$0.65 —
Perspective Therapeutics  CATX $2.57 —
+6.96
$190.4M — $117.92K — $2.41 — $2.57 — $190.4M — 0 -$1.23 —
Stereotaxis  STXS $2.09 —
-2.11
$179.31M — $16.83K — $2.08 — $2.14 — $179.31M — 0 -$0.31 —
International Tower Hill Mines  THM $0.8399 —
+1.04
$177.37M — $69.15K — $0.8199 — $0.8599 — $177.37M — 0 -$0.02 —
Gran Tierra Energy  GTE $4.76 —
0
$168.17M — $10.65K — $4.68 — $4.77 — $168.17M — 0 -$0.44 —
Electromed  ELMD $20.05 —
-1.33
$168.14M — $5.94K — $20.04 — $20.6 — $168.14M — 25.37 $0.79 —
Cybin  CYBN $7.99 —
-4.2
$167.93M — $109.64K — $7.91 — $8.29 — $167.93M — 0 -$3.61 —
Ring Energy  REI $0.79 —
+0.22
$163.51M — $295.3K — $0.78 — $0.8 — $163.51M — 2.19 $0.36 —
BK  BKTI $43.42 —
+1.78
$159.51M — $4.27K — $43.29 — $44.76 — $159.51M — 16.63 $2.61 —
Lineage Cell Therapeutics  LCTX $0.6899 —
+1.03
$157.54M — $235.71K — $0.65 — $0.6899 — $157.54M — 0 -$0.07 —
Envela  ELA $6.05 —
-3.2
$157.27M — $420 — $6 — $6.23 — $157.27M — 20.86 $0.29 —
Evolution Petroleum  EPM $4.48 —
0
$153.7M — $28.63K — $4.4 — $4.49 — $153.7M — 0 -$0.04 —
Platinum Group Metals  PLG $1.46 —
-0.34
$152.99M — $303.87K — $1.42 — $1.46 — $152.99M — 0 -$0.05 —
Vista Gold  VGZ $1.21 —
-0.75
$151.15M — $157.25K — $1.2 — $1.24 — $151.15M — 15.13 $0.08 —
Acme United  ACU $39.84 —
+1.27
$151.02M — $195 — $39.84 — $39.84 — $151.02M — 16.12 $2.47 —
GoldMining  GLDG $0.76 —
-0.78
$150.07M — $419.78K — $0.76 — $0.77 — $150.07M — 0 -$0.1 —
Core Molding  CMT $16 —
-1.05
$137.72M — $3.48K — $15.9 — $16.2 — $137.72M — 12.03 $1.33 —
Empire Petroleum  EP $4.06 —
-2.64
$136.9M — $4.63K — $4.06 — $4.06 — $136.9M — 0 -$0.51 —
Ellsworth Growth and Income Fund  ECF $9.78 —
-0.41
$133.82M — $9.35K — $9.77 — $9.88 — $133.82M — 5.20 $1.88 —
Tecogen  TGEN $5.04 —
+4.13
$127.36M — $100.61K — $4.83 — $5.07 — $127.36M — 0 -$0.18 —
Protalix BioTherapeutics  PLX $1.57 —
+0.32
$124.59M — $335.66K — $1.54 — $1.61 — $124.59M — 31.30 $0.05 —
51Talk Online Education  COE $19.52 —
+1.65
$114.38M — $2.16K — $19.52 — $19.66 — $114.38M — 0 -$1.2 —
Myomo  MYO $3.1 —
-1.27
$111.53M — $28.88K — $3.06 — $3.2 — $111.53M — 0 -$0.14 —
Espey Mfg. & Electronics  ESP $38.3 —
-0.75
$108.44M — $5.43K — $37.63 — $38.89 — $108.44M — 14.29 $2.68 —
InfuSystem  INFU $5.13 —
-1.15
$107.6M — $48.58K — $5.11 — $5.23 — $107.6M — 34.20 $0.15 —
The Gabelli Global Utility & Income Trust  GLU $16.9 —
+1.25
$101.02M — $660 — $16.9 — $16.9 — $101.02M — 11.81 $1.43 —
Servotronics  SVT $37.89 —
+0.12
$96.85M — $21.05K — $37.89 — $37.9 — $96.85M — 0 -$0.39 —
Xtant Medical  XTNT $0.6899 —
+0.57
$95.56M — $1.77K — $0.6899 — $0.6899 — $95.56M — 0 -$0.09 —
TRX Gold  TRX $0.33 —
+0.03
$93.07M — $56.38K — $0.33 — $0.33 — $93.07M — 0 -$0.01 —
Comstock  LODE $3.25 —
-1.37
$92.85M — $174.3K — $3.2 — $3.3 — $92.85M — 0 -$2.99 —
Ocean Power  OPTT $0.52 —
-2.82
$89.83M — $584.69K — $0.51 — $0.54 — $89.83M — 0 -$0.25 —
Mastech Digital  MHH $7.26 —
<0.01
$85.41M — $3.36K — $7.26 — $7.37 — $85.41M — 42.70 $0.17 —
Gold Resource  GORO $0.5799 —
+2.35
$79.6M — $76.68K — $0.5699 — $0.5999 — $79.6M — 0 -$0.62 —
Milestone Scientific  MLSS $0.9699 —
-2.7
$76.37M — $1.6K — $0.9599 — $0.9799 — $76.37M — 0 -$0.06 —
inTEST  INTT $6.05 —
0
$75.58M — $5.27K — $5.99 — $6.13 — $75.58M — 0 -$0.01 —
Armata Pharmaceuticals  ARMP $1.98 —
-1
$71.66M — $5.55K — $1.94 — $1.99 — $71.66M — 0 -$0.4 —
Laird Superfood  LSF $6.49 —
-4.42
$68.6M — $49.83K — $6.35 — $7 — $68.6M — 0 -$0.09 —
Fury Gold Mines  FURY $0.39 —
-0.08
$63.32M — $49.67K — $0.39 — $0.4099 — $63.32M — 0 -$0.54 —
Inuvo  INUV $0.4299 —
-0.44
$62.2M — $96.38K — $0.4299 — $0.44 — $62.2M — 0 -$0.03 —
PEDEVCO  PED $0.64 —
-2.2
$58.05M — $12.78K — $0.63 — $0.65 — $58.05M — 3.34 $0.19 —
Flexible  FSI $4.29 —
+1.02
$54.3M — $3.31K — $4.25 — $4.29 — $54.3M — 23.85 $0.18 —
Intellinetics  INLX $12.33 —
+0.16
$53.2M — $1.82K — $12.32 — $12.5 — $53.2M — 0 -$0.26 —
OptimumBank  OPHC $4.44 —
+0.57
$52.12M — $1.21K — $4.44 — $4.44 — $52.12M — 3.30 $1.34 —
Solitario Resources  XPL $0.63 —
+1.89
$51.83M — $36.32K — $0.6199 — $0.64 — $51.83M — 0 -$0.07 —
Alpha Pro Tech  APT $4.68 —
+0.43
$50.84M — $2.68K — $4.67 — $4.72 — $50.84M — 12.99 $0.36 —
VolitionRx  VNRX $0.4799 —
-0.92
$49.45M — $27.33K — $0.4799 — $0.4899 — $49.45M — 0 -$0.27 —
Actinium Pharmaceuticals  ATNM $1.58 —
-4.55
$49.13M — $23.25K — $1.56 — $1.63 — $49.13M — 0 -$1.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here