Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$122.81 — |
+2.94
|
$61.07B — | $420.44K — | $121.08 — | $123.52 — | $61.07B — | 19.84 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.18 — |
+0.73
|
$14.79B — | $3.17M — | $31.00 — | $31.30 — | $14.79B — | 5.72 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.13 — |
+1.64
|
$12.99B — | $7.64M — | $10.90 — | $11.23 — | $12.99B — | 23.18 | $0.48 — | ||
B2Gold
BTG
US
|
$5.12 — |
+2.5
|
$6.77B — | $14.87M — | $4.99 — | $5.16 — | $6.77B — | 9.31 | $0.55 — | ||
Uranium Energy
UEC
US
|
$9.06 — |
-4.33
|
$4.49B — | $6.35M — | $9.00 — | $9.49 — | $4.49B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $97.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Seaboard
SEB
US
|
$4,080.45 — |
+0.95
|
$3.91B — | $5.06K — | $4,036.86 — | $4,114.00 — | $3.91B — | 6.21 | $656.78 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$224.89 — |
+1.67
|
$3.52B — | $58.56K — | $220.53 — | $226.76 — | $3.52B — | 25.29 | $8.89 — | ||
Park National
PRK
US
|
$178.00 — |
+1.06
|
$3.22B — | $46.03K — | $175.10 — | $178.72 — | $3.22B — | 15.90 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.24 — |
-3.29
|
$3.02B — | $3.29M — | $7.98 — | $8.46 — | $3.02B — | 412.00 | $0.02 — | ||
Centrus Energy
LEU
US
|
$140.95 — |
-4.21
|
$2.88B — | $609.55K — | $138.78 — | $146.78 — | $2.88B — | 65.86 | $2.14 — | ||
NovaGold Resources
NG
US
|
$6.30 — |
-0.86
|
$2.77B — | $5.47M — | $6.15 — | $6.54 — | $2.77B — | 0 | -$0.17 — | ||
Energy Fuels
UUUU
US
|
$9.85 — |
-4
|
$2.61B — | $7.96M — | $9.72 — | $10.18 — | $2.61B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.27 — |
+2.24
|
$2.27B — | $1.77M — | $9.97 — | $10.29 — | $2.27B — | 93.31 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.34 — |
-8.58
|
$2.12B — | $45.50M — | $2.34 — | $2.54 — | $2.12B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.47 — |
-0.27
|
$2.02B — | $1.13M — | $6.43 — | $6.49 — | $2.02B — | 5.67 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.24 — |
+1.56
|
$1.43B — | $2.91M — | $4.11 — | $4.27 — | $1.43B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$96.30 — |
-0.5
|
$1.39B — | $54.65K — | $95.25 — | $96.98 — | $1.39B — | 7.87 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.48 — |
+1.76
|
$1.24B — | $2.73M — | $3.40 — | $3.49 — | $1.24B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
+0.97
|
$1.16B — | $413.10K — | $6.14 — | $6.35 — | $1.16B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$44.56 — |
+3.12
|
$987.17M — | $150.25K — | $43.91 — | $44.84 — | $987.17M — | 7.92 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.44 — |
+2.26
|
$924.01M — | $2.09M — | $5.30 — | $5.47 — | $924.01M — | 20.14 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.53 — |
-1.45
|
$797.05M — | $258.58K — | $8.52 — | $8.78 — | $797.05M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.09 — |
+4.33
|
$739.99M — | $449.97K — | $10.87 — | $11.15 — | $739.99M — | 36.96 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.02 — |
+4.69
|
$698.52M — | $1.23M — | $2.87 — | $3.03 — | $698.52M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.75 — |
-2.73
|
$668.85M — | $1.07M — | $3.67 — | $3.83 — | $668.85M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.63 — |
+0.42
|
$647.67M — | $29.38K — | $38.21 — | $39.09 — | $647.67M — | 13.05 | $2.96 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.15 — |
-3.77
|
$643.63M — | $2.32M — | $1.13 — | $1.19 — | $643.63M — | 0 | -$0.09 — | ||
International Tower Hill Mines
THM
US
|
$2.32 — |
+2.65
|
$616.71M — | $324.33K — | $2.23 — | $2.32 — | $616.71M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.54 — |
+2.31
|
$593.83M — | $648.56K — | $1.50 — | $1.55 — | $593.83M — | 0 | -$0.17 — | ||
United States Antimony
UAMY
US
|
$3.71 — |
-3.89
|
$555.27M — | $4.55M — | $3.65 — | $3.79 — | $555.27M — | 0 | -$0.13 — | ||
Galiano Gold
GAU
US
|
$2.09 — |
+7.18
|
$546.75M — | $3.61M — | $1.97 — | $2.12 — | $546.75M — | 7.74 | $0.27 — | ||
Contango Silver & Gold
CTGO
US
|
$16.28 — |
+0.18
|
$544.41M — | $196.01K — | $16.14 — | $16.50 — | $544.41M — | 0 | -$2.63 — | ||
Goldgroup Mining
GORO
US
|
$3.13 — |
-4.42
|
$529.90M — | $1.02M — | $3.11 — | $3.27 — | $529.90M — | 0 | -$0.40 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.82 — |
+0.67
|
$524.89M — | $232.04K — | $12.70 — | $12.84 — | $524.89M — | 5.50 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.56 — |
+0.99
|
$518.34M — | $1.14M — | $2.51 — | $2.56 — | $518.34M — | 63.87 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$2.81 — |
-1.4
|
$509.62M — | $1.21M — | $2.76 — | $2.85 — | $509.62M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$39.53 — |
+0.59
|
$487.13M — | $6.40K — | $39.25 — | $39.66 — | $487.13M — | 22.20 | $1.78 — | ||
Senseonics
SENS
US
|
$8.95 — |
-2.29
|
$473.22M — | $520.10K — | $8.78 — | $9.12 — | $473.22M — | 0 | -$2.23 — | ||
Caledonia Mining
CMCL
US
|
$24.38 — |
+0.93
|
$471.29M — | $156.84K — | $23.82 — | $24.57 — | $471.29M — | 6.98 | $3.49 — | ||
Western Copper and Gold
WRN
US
|
$2.06 — |
-0.24
|
$467.05M — | $1.40M — | $2.03 — | $2.10 — | $467.05M — | 206.50 | $0.01 — | ||
Radiant Logistics
RLGT
US
|
$9.41 — |
+0.64
|
$441.28M — | $90.59K — | $9.28 — | $9.41 — | $441.28M — | 24.12 | $0.39 — | ||
Idaho Strategic Resources
IDR
US
|
$26.22 — |
-0.49
|
$414.96M — | $193.56K — | $25.65 — | $26.71 — | $414.96M — | 18.86 | $1.39 — | ||
Standard Lithium
SLI
US
|
$1.62 — |
-1.52
|
$401.02M — | $1.28M — | $1.58 — | $1.65 — | $401.02M — | 0 | -$0.22 — | ||
Ur-Energy
URG
US
|
$1.00 — |
-8.64
|
$399.85M — | $5.53M — | $1.00 — | $1.09 — | $399.85M — | 0 | -$0.23 — | ||
Vista Gold
VGZ
US
|
$2.70 — |
+2.27
|
$394.12M — | $1.76M — | $2.61 — | $2.71 — | $394.12M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.47 — |
+0.96
|
$370.43M — | $266.31K — | $10.46 — | $10.68 — | $370.43M — | 0 | -$7.22 — | ||
TRX Gold
TRX
US
|
$1.12 — |
-0.44
|
$368.41M — | $1.31M — | $1.11 — | $1.14 — | $368.41M — | 0 | -$0.06 — | ||
Ring Energy
REI
US
|
$1.35 — |
+1.5
|
$351.73M — | $3.32M — | $1.34 — | $1.38 — | $351.73M — | 0 | -$1.01 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.90 — |
+0.39
|
$349.33M — | $342.28K — | $3.85 — | $3.92 — | $349.33M — | 43.27 | $0.09 — | ||
Envela
ELA
US
|
$12.08 — |
-0.25
|
$313.64M — | $30.20K — | $11.97 — | $12.10 — | $313.64M — | 14.04 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.68 — |
+8.94
|
$305.93M — | $2.09M — | $2.37 — | $2.73 — | $305.93M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$73.58 — |
-2.26
|
$277.33M — | $21.81K — | $73.54 — | $74.68 — | $277.33M — | 21.63 | $3.40 — | ||
InfuSystem
INFU
US
|
$13.46 — |
+0.98
|
$271.65M — | $70.62K — | $13.09 — | $13.50 — | $271.65M — | 33.64 | $0.40 — | ||
Gencor Industries
GENC
US
|
$18.14 — |
+2.89
|
$265.89M — | $32.71K — | $17.30 — | $18.14 — | $265.89M — | 17.78 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.88 — |
+0.45
|
$263.01M — | $216.89K — | $8.85 — | $8.93 — | $263.01M — | 12.86 | $0.69 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.02 — |
+8.09
|
$259.05M — | $1.36M — | $0.93 — | $1.04 — | $259.05M — | 0 | -$0.19 — | ||
EVI Industries
EVI
US
|
$19.07 — |
-1.19
|
$245.59M — | $48.57K — | $18.63 — | $19.50 — | $245.59M — | 39.72 | $0.48 — | ||
Acme United
ACU
US
|
$62.06 — |
+0.13
|
$237.93M — | $41.30K — | $61.42 — | $62.91 — | $237.93M — | 26.07 | $2.38 — | ||
Electromed
ELMD
US
|
$27.88 — |
-1.13
|
$231.04M — | $81.47K — | $27.38 — | $28.07 — | $231.04M — | 21.44 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.70 — |
-0.37
|
$217.54M — | $780.71K — | $2.61 — | $2.71 — | $217.54M — | 11.73 | $0.23 — | ||
Core Molding
CMT
US
|
$23.52 — |
+2.22
|
$201.41M — | $25.57K — | $22.94 — | $23.71 — | $201.41M — | 27.67 | $0.85 — | ||
USBC
USBC
US
|
$0.51 — |
-5.22
|
$198.65M — | $364.83K — | $0.51 — | $0.55 — | $198.65M — | 0.21 | $2.34 — | ||
GoldMining
GLDG
US
|
$0.89 — |
+3.07
|
$190.42M — | $247.18K — | $0.86 — | $0.90 — | $190.42M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.13 — |
-5.69
|
$185.15M — | $26.44K — | $6.08 — | $6.77 — | $185.15M — | 0 | -$2.96 — | ||
InTest
INTT
US
|
$14.10 — |
-3.72
|
$180.78M — | $71.15K — | $14.06 — | $14.74 — | $180.78M — | 201.35 | $0.07 — | ||
PEDEVCO
PED
US
|
$13.30 — |
+3.46
|
$176.85M — | $155.01K — | $13.00 — | $13.43 — | $176.85M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$60.07 — |
-1.53
|
$172.29M — | $19.79K — | $59.57 — | $61.53 — | $172.29M — | 15.44 | $3.89 — | ||
Comstock
LODE
US
|
$2.20 — |
+1.38
|
$167.01M — | $1.11M — | $2.10 — | $2.22 — | $167.01M — | 0 | -$1.03 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.96 — |
-0.75
|
$163.35M — | $65.85K — | $11.93 — | $12.03 — | $163.35M — | 3.84 | $3.11 — | ||
|
Belpointe PREP
OZ
US
|
$40.09 — |
-0.88
|
$162.53M — | $28.45K — | $39.51 — | $40.50 — | $162.53M — | 0 | -$11.41 — | ||
Platinum Group Metals
PLG
US
|
$1.26 — |
+0.8
|
$161.14M — | $869.33K — | $1.25 — | $1.27 — | $161.14M — | 0 | -$0.03 — | ||
Evolution Petroleum
EPM
US
|
$3.63 — |
+0.51
|
$145.76M — | $106.22K — | $3.60 — | $3.64 — | $145.76M — | 0 | -$0.08 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.85 — |
+1.05
|
$143.15M — | $48.86K — | $3.60 — | $3.86 — | $143.15M — | 0 | -$5.29 — | ||
SIFCO Industries
SIF
US
|
$22.77 — |
-0.33
|
$142.44M — | $21.13K — | $22.53 — | $23.59 — | $142.44M — | 36.15 | $0.63 — | ||
Empire Petroleum
EP
US
|
$2.92 — |
+6.97
|
$121.50M — | $26.22K — | $2.80 — | $2.96 — | $121.50M — | 0 | -$2.06 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.50 — |
+0.57
|
$119.79M — | $15.51K — | $12.41 — | $12.55 — | $119.79M — | 7.18 | $1.74 — | ||
KULR
KULR
US
|
$2.47 — |
-4.63
|
$114.31M — | $643.47K — | $2.46 — | $2.59 — | $114.31M — | 0 | -$2.36 — | ||
OptimumBank
OPHC
US
|
$9.03 — |
-0.66
|
$114.05M — | $30.45K — | $8.91 — | $9.11 — | $114.05M — | 10.37 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.12 — |
-0.88
|
$112.23M — | $345.09K — | $1.09 — | $1.13 — | $112.23M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.33 — |
-1.24
|
$103.83M — | $30.30K — | $17.33 — | $17.73 — | $103.83M — | 4.09 | $4.23 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-1.86
|
$98.99M — | $157.78K — | $1.13 — | $1.17 — | $98.99M — | 0 | -$0.19 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+0.46
|
$98.62M — | $150.14K — | $0.50 — | $0.52 — | $98.62M — | 0 | -$0.01 — | ||
Marygold
MGLD
US
|
$2.00 — |
-0.74
|
$86.70M — | $4.63K — | $2.00 — | $2.00 — | $86.70M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.84 — |
-0.44
|
$86.28M — | $2.70K — | $6.84 — | $6.87 — | $86.28M — | 0 | -$0.03 — | ||
Flanigan's Enterprises
BDL
US
|
$45.60 — |
+0.55
|
$84.75M — | $25.11K — | $43.99 — | $45.97 — | $84.75M — | 12.77 | $3.57 — | ||
Mastech Digital
MHH
US
|
$6.79 — |
+0.74
|
$81.57M — | $5.83K — | $6.75 — | $7.12 — | $81.57M — | 39.94 | $0.17 — | ||
Flexible
FSI
US
|
$6.21 — |
-1.11
|
$79.33M — | $8.18K — | $6.01 — | $6.29 — | $79.33M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.47 — |
-10.51
|
$74.56M — | $198.12K — | $2.35 — | $2.77 — | $74.56M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$6.96 — |
-0.71
|
$69.59M — | $133.39K — | $6.74 — | $7.10 — | $69.59M — | 0 | -$0.13 — | ||
CPI Aerostructures
CVU
US
|
$5.07 — |
-0.59
|
$67.18M — | $48.21K — | $5.07 — | $5.14 — | $67.18M — | 17.48 | $0.29 — | ||
51Talk Online Education
COE
US
|
$10.95 — |
+9.94
|
$65.78M — | $16.98K — | $10.44 — | $11.21 — | $65.78M — | 0 | -$2.40 — | ||
Alpha Pro Tech
APT
US
|
$5.96 — |
-0.17
|
$60.83M — | $137.00K — | $5.70 — | $5.96 — | $60.83M — | 15.28 | $0.39 — | ||
Trio-Tech
TRT
US
|
$5.69 — |
-2.9
|
$59.09M — | $162.10K — | $5.51 — | $5.73 — | $59.09M — | 0 | $0.00 — | ||
Battalion Oil
BATL
US
|
$1.03 — |
+2.99
|
$59.00M — | $3.56M — | $1.03 — | $1.09 — | $59.00M — | 0 | -$3.92 — | ||
Westwater Resources
WWR
US
|
$0.45 — |
-5.39
|
$57.78M — | $2.19M — | $0.41 — | $0.48 — | $57.78M — | 0 | -$0.30 — | ||
Myomo
MYO
US
|
$1.39 — |
-4.11
|
$55.07M — | $119.52K — | $1.38 — | $1.47 — | $55.07M — | 0 | -$0.35 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.45
|
$52.69M — | $15.37K — | $0.56 — | $0.57 — | $52.69M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
