Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$32.80 — |
-0.69
|
$15.56B — | $918.48K — | $32.63 — | $32.95 — | $15.56B — | 5.95 | $5.51 — | ||
Equinox Gold
EQX
US
|
$12.14 — |
-2.45
|
$14.18B — | $4.87M — | $12.00 — | $12.32 — | $14.18B — | 18.68 | $0.65 — | ||
B2Gold
BTG
US
|
$5.30 — |
-3.46
|
$7.00B — | $5.96M — | $5.27 — | $5.51 — | $7.00B — | 9.46 | $0.56 — | ||
Uranium Energy
UEC
US
|
$10.04 — |
+2.35
|
$4.97B — | $3.16M — | $9.99 — | $10.35 — | $4.97B — | 0 | -$0.22 — | ||
Seaboard
SEB
US
|
$4,243.51 — |
-0.67
|
$4.06B — | $3.99K — | $4,218.66 — | $4,287.98 — | $4.06B — | 6.42 | $660.50 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$26.00 — |
0
|
$3.99B — | $375.00 — | $26.00 — | $26.00 — | $3.99B — | 20.31 | $1.28 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$222.31 — |
+0.09
|
$3.48B — | $50.87K — | $221.80 — | $224.60 — | $3.48B — | 24.95 | $8.91 — | ||
Park National
PRK
US
|
$182.86 — |
-0.28
|
$3.30B — | $12.87K — | $182.78 — | $185.56 — | $3.30B — | 16.34 | $11.19 — | ||
Energy Fuels
UUUU
US
|
$12.10 — |
+3.38
|
$3.20B — | $3.78M — | $12.01 — | $12.49 — | $3.20B — | 0 | -$0.33 — | ||
NovaGold Resources
NG
US
|
$7.23 — |
-0.52
|
$3.17B — | $1.48M — | $7.14 — | $7.38 — | $3.17B — | 0 | -$0.16 — | ||
Centrus Energy
LEU
US
|
$153.99 — |
+6.03
|
$3.15B — | $371.20K — | $148.53 — | $154.71 — | $3.15B — | 81.47 | $1.89 — | ||
Trekor Metals
TGB
US
|
$8.48 — |
-1.9
|
$3.10B — | $963.11K — | $8.38 — | $8.73 — | $3.10B — | 423.81 | $0.02 — | ||
Silvercorp Metals
SVM
US
|
$11.77 — |
-1.42
|
$2.60B — | $524.93K — | $11.67 — | $12.03 — | $2.60B — | 107.00 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.86 — |
0
|
$2.59B — | $7.01M — | $2.83 — | $2.95 — | $2.59B — | 0 | -$0.22 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.33 — |
+0.4
|
$1.97B — | $971.39K — | $6.30 — | $6.34 — | $1.97B — | 5.54 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$5.03 — |
-2.84
|
$1.70B — | $1.39M — | $4.95 — | $5.21 — | $1.70B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$4.01 — |
-1.72
|
$1.42B — | $972.53K — | $3.98 — | $4.10 — | $1.42B — | 0 | -$0.18 — | ||
Tompkins Financial
TMP
US
|
$98.40 — |
-0.95
|
$1.42B — | $42.35K — | $98.21 — | $100.33 — | $1.42B — | 8.04 | $12.23 — | ||
New Pacific Metals
NEWP
US
|
$6.25 — |
+4.08
|
$1.16B — | $354.75K — | $6.00 — | $6.28 — | $1.16B — | 0 | -$0.02 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.20 — |
-2.9
|
$1.05B — | $1.41M — | $6.13 — | $6.44 — | $1.05B — | 23.82 | $0.26 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.09 — |
-0.88
|
$943.37M — | $137.60K — | $10.05 — | $10.22 — | $943.37M — | 0 | -$0.01 — | ||
Riley Exploration Permian
REPX
US
|
$41.74 — |
-4.35
|
$905.59M — | $125.76K — | $41.31 — | $43.07 — | $905.59M — | 7.44 | $5.61 — | ||
Hyliion
HYLN
US
|
$4.38 — |
+4.17
|
$781.36M — | $720.86K — | $4.18 — | $4.38 — | $781.36M — | 0 | -$0.29 — | ||
Obsidian Energy Ltd.
OBE
US
|
$11.63 — |
-5.15
|
$776.02M — | $411.14K — | $11.51 — | $12.08 — | $776.02M — | 38.76 | $0.30 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.35 — |
+3.44
|
$761.67M — | $2.35M — | $1.33 — | $1.40 — | $761.67M — | 0 | -$0.09 — | ||
Gold Royalty
GROY
US
|
$3.25 — |
-2.54
|
$754.12M — | $414.69K — | $3.25 — | $3.34 — | $754.12M — | 0 | $0.00 — | ||
United States Antimony
UAMY
US
|
$4.80 — |
+3.67
|
$718.41M — | $2.01M — | $4.74 — | $4.97 — | $718.41M — | 0 | -$0.13 — | ||
Bar Harbor Bankshares
BHB
US
|
$40.39 — |
+0.85
|
$677.18M — | $17.18K — | $40.21 — | $40.91 — | $677.18M — | 13.64 | $2.96 — | ||
New Found Gold
NFGC
US
|
$1.76 — |
-4.34
|
$676.51M — | $438.80K — | $1.76 — | $1.84 — | $676.51M — | 0 | -$0.16 — | ||
Contango Silver & Gold
CTGO
US
|
$18.79 — |
+0.32
|
$628.35M — | $80.24K — | $18.53 — | $19.19 — | $628.35M — | 0 | -$2.63 — | ||
Trilogy Metals
TMQ
US
|
$3.37 — |
+3.22
|
$602.02M — | $644.72K — | $3.31 — | $3.48 — | $602.02M — | 0 | -$0.30 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.44 — |
-0.45
|
$590.78M — | $426.67K — | $14.43 — | $14.74 — | $590.78M — | 6.09 | $2.37 — | ||
Integra Resources
ITRG
US
|
$2.74 — |
-1.79
|
$555.87M — | $572.23K — | $2.72 — | $2.80 — | $555.87M — | 68.50 | $0.04 — | ||
Galiano Gold
GAU
US
|
$2.08 — |
-2.11
|
$545.42M — | $686.01K — | $2.08 — | $2.15 — | $545.42M — | 7.72 | $0.27 — | ||
Western Copper and Gold
WRN
US
|
$2.40 — |
-1.03
|
$541.69M — | $266.38K — | $2.36 — | $2.44 — | $541.69M — | 239.50 | $0.01 — | ||
Standard Lithium
SLI
US
|
$2.13 — |
+0.71
|
$526.88M — | $764.94K — | $2.09 — | $2.23 — | $526.88M — | 0 | -$0.22 — | ||
Senseonics
SENS
US
|
$9.52 — |
-0.65
|
$503.23M — | $153.43K — | $9.44 — | $9.65 — | $503.23M — | 0 | -$2.24 — | ||
Ur-Energy
URG
US
|
$1.23 — |
+2.94
|
$487.38M — | $2.75M — | $1.19 — | $1.24 — | $487.38M — | 0 | -$0.23 — | ||
CompX
CIX
US
|
$39.00 — |
+4.39
|
$481.13M — | $13.53K — | $36.85 — | $39.73 — | $481.13M — | 21.91 | $1.78 — | ||
Goldgroup Mining
GORO
US
|
$3.54 — |
-1.4
|
$480.15M — | $429.79K — | $3.50 — | $3.63 — | $480.15M — | 0 | -$0.24 — | ||
Caledonia Mining
CMCL
US
|
$24.08 — |
-0.12
|
$465.59M — | $43.97K — | $23.95 — | $24.50 — | $465.59M — | 6.89 | $3.49 — | ||
Idaho Strategic Resources
IDR
US
|
$28.64 — |
+0.02
|
$453.18M — | $54.41K — | $28.41 — | $29.32 — | $453.18M — | 19.61 | $1.46 — | ||
TRX Gold
TRX
US
|
$1.29 — |
+0.39
|
$424.08M — | $2.12M — | $1.27 — | $1.32 — | $424.08M — | 0 | -$0.06 — | ||
Radiant Logistics
RLGT
US
|
$8.54 — |
-2.12
|
$400.24M — | $66.94K — | $8.52 — | $8.79 — | $400.24M — | 21.88 | $0.39 — | ||
Ring Energy
REI
US
|
$1.41 — |
-3.42
|
$367.36M — | $1.30M — | $1.40 — | $1.44 — | $367.36M — | 0 | -$1.02 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.96 — |
+0.13
|
$354.71M — | $277.60K — | $3.94 — | $3.96 — | $354.71M — | 43.94 | $0.09 — | ||
Gran Tierra Energy
GTE
US
|
$9.99 — |
-3.01
|
$353.45M — | $143.29K — | $9.83 — | $10.16 — | $353.45M — | 0 | -$7.22 — | ||
Perspective Therapeutics
CATX
US
|
$2.99 — |
+3.85
|
$341.40M — | $808.98K — | $2.90 — | $3.03 — | $341.40M — | 0 | -$1.33 — | ||
Envela
ELA
US
|
$12.99 — |
+4.27
|
$337.31M — | $37.25K — | $12.65 — | $13.10 — | $337.31M — | 15.10 | $0.86 — | ||
BK
BKTI
US
|
$75.34 — |
+2.59
|
$283.99M — | $38.06K — | $73.53 — | $76.05 — | $283.99M — | 22.15 | $3.40 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.02 — |
-0.49
|
$259.23M — | $192.62K — | $1.01 — | $1.05 — | $259.23M — | 0 | -$0.19 — | ||
InfuSystem
INFU
US
|
$12.85 — |
0
|
$255.94M — | $41.51K — | $12.66 — | $12.94 — | $255.94M — | 32.12 | $0.40 — | ||
Gencor Industries
GENC
US
|
$17.14 — |
-1.12
|
$251.31M — | $10.77K — | $17.00 — | $17.36 — | $251.31M — | 16.80 | $1.02 — | ||
Acme United
ACU
US
|
$61.90 — |
+1.06
|
$237.31M — | $15.81K — | $61.78 — | $62.03 — | $237.31M — | 26.00 | $2.38 — | ||
Exodus Movement
EXOD
US
|
$7.67 — |
+12.2
|
$231.76M — | $43.15K — | $7.11 — | $7.76 — | $231.76M — | 0 | -$2.95 — | ||
EVI Industries
EVI
US
|
$17.78 — |
-1.82
|
$228.98M — | $11.43K — | $17.71 — | $18.46 — | $228.98M — | 37.04 | $0.48 — | ||
Electromed
ELMD
US
|
$26.93 — |
+1.51
|
$225.30M — | $27.87K — | $26.07 — | $27.20 — | $225.30M — | 20.71 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.77 — |
+2.78
|
$222.78M — | $147.47K — | $2.69 — | $2.78 — | $222.78M — | 12.02 | $0.23 — | ||
GoldMining
GLDG
US
|
$1.01 — |
0
|
$216.95M — | $120.72K — | $1.00 — | $1.02 — | $216.95M — | 0 | -$0.09 — | ||
Core Molding
CMT
US
|
$23.83 — |
-1.53
|
$210.87M — | $9.13K — | $23.36 — | $24.90 — | $210.87M — | 28.36 | $0.84 — | ||
USBC
USBC
US
|
$0.52 — |
+2.33
|
$201.37M — | $243.68K — | $0.49 — | $0.53 — | $201.37M — | 0 | -$0.39 — | ||
Comstock
LODE
US
|
$2.58 — |
-2.45
|
$196.44M — | $280.62K — | $2.57 — | $2.80 — | $196.44M — | 0 | -$1.03 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.40 — |
-0.22
|
$184.04M — | $11.12K — | $45.26 — | $45.67 — | $184.04M — | 0 | -$11.42 — | ||
Platinum Group Metals
PLG
US
|
$1.41 — |
+0.71
|
$180.32M — | $358.88K — | $1.39 — | $1.42 — | $180.32M — | 0 | -$0.03 — | ||
PEDEVCO
PED
US
|
$12.71 — |
-1.91
|
$168.94M — | $8.37K — | $12.71 — | $13.18 — | $168.94M — | 0 | -$2.68 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.31 — |
+0.7
|
$168.20M — | $3.84K — | $12.27 — | $12.31 — | $168.20M — | 3.89 | $3.16 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.30 — |
+2.87
|
$159.88M — | $11.80K — | $4.20 — | $4.30 — | $159.88M — | 0 | -$5.29 — | ||
Evolution Petroleum
EPM
US
|
$3.59 — |
-4.01
|
$144.22M — | $343.50K — | $3.57 — | $3.68 — | $144.22M — | 0 | -$0.08 — | ||
InTest
INTT
US
|
$10.99 — |
+1.76
|
$140.96M — | $58.56K — | $10.85 — | $11.18 — | $140.96M — | 157.00 | $0.07 — | ||
Stereotaxis
STXS
US
|
$1.32 — |
-0.38
|
$132.77M — | $142.25K — | $1.31 — | $1.35 — | $132.77M — | 0 | -$0.24 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.97 — |
+1.17
|
$124.28M — | $6.55K — | $12.90 — | $13.00 — | $124.28M — | 7.45 | $1.74 — | ||
WidePoint
WYY
US
|
$12.23 — |
-3.4
|
$122.28M — | $43.27K — | $12.08 — | $12.99 — | $122.28M — | 0 | -$0.13 — | ||
OptimumBank
OPHC
US
|
$9.20 — |
-1.39
|
$116.20M — | $32.11K — | $9.02 — | $9.30 — | $116.20M — | 10.57 | $0.87 — | ||
Paramount Gold Nevada
PZG
US
|
$1.34 — |
-0.74
|
$115.53M — | $105.84K — | $1.31 — | $1.36 — | $115.53M — | 0 | -$0.19 — | ||
KULR Technology
KULR
US
|
$2.41 — |
+1.77
|
$111.63M — | $266.47K — | $2.41 — | $2.46 — | $111.63M — | 0 | -$2.36 — | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.48 — |
+0.82
|
$110.73M — | $1.47K — | $18.47 — | $18.50 — | $110.73M — | 4.32 | $4.27 — | ||
Fury Gold Mines
FURY
US
|
$0.57 — |
-1.01
|
$107.94M — | $78.09K — | $0.56 — | $0.58 — | $107.94M — | 0 | -$0.01 — | ||
Empire Petroleum
EP
US
|
$2.41 — |
-0.7
|
$100.38M — | $12.50K — | $2.27 — | $2.46 — | $100.38M — | 0 | -$2.07 — | ||
Tecogen
TGEN
US
|
$3.27 — |
+4.65
|
$98.56M — | $51.15K — | $3.10 — | $3.27 — | $98.56M — | 0 | -$0.36 — | ||
Mastech Digital
MHH
US
|
$7.42 — |
+2.76
|
$89.12M — | $2.16K — | $7.21 — | $7.42 — | $89.12M — | 43.64 | $0.17 — | ||
The LGL
LGL
US
|
$6.90 — |
+0.15
|
$87.03M — | $3.25K — | $6.88 — | $6.90 — | $87.03M — | 0 | -$0.03 — | ||
Flexible
FSI
US
|
$5.82 — |
0
|
$74.34M — | $113.00 — | $5.82 — | $5.95 — | $74.34M — | 0 | -$0.25 — | ||
Westwater Resources
WWR
US
|
$0.55 — |
+3.14
|
$70.98M — | $276.81K — | $0.54 — | $0.55 — | $70.98M — | 0 | -$0.30 — | ||
51Talk Online Education
COE
US
|
$11.59 — |
-1.97
|
$69.61M — | $8.01K — | $11.59 — | $11.88 — | $69.61M — | 0 | -$3.60 — | ||
CPI Aerostructures
CVU
US
|
$5.04 — |
-1.37
|
$66.78M — | $6.13K — | $5.03 — | $5.07 — | $66.78M — | 17.37 | $0.29 — | ||
Battalion Oil
BATL
US
|
$1.16 — |
-3.75
|
$66.16M — | $3.17M — | $1.15 — | $1.18 — | $66.16M — | 0 | -$3.93 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.04 — |
+1.87
|
$65.37M — | $773.40K — | $1.01 — | $1.06 — | $65.37M — | 0 | -$0.86 — | ||
Solitario Resources
XPL
US
|
$0.63 — |
+1.59
|
$59.81M — | $52.90K — | $0.63 — | $0.64 — | $59.81M — | 0 | -$0.05 — | ||
Myomo
MYO
US
|
$1.49 — |
+0.68
|
$59.02M — | $141.46K — | $1.49 — | $1.54 — | $59.02M — | 0 | -$0.34 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Alpha Pro Tech
APT
US
|
$5.11 — |
-0.05
|
$52.13M — | $5.42K — | $5.00 — | $5.18 — | $52.13M — | 13.09 | $0.39 — | ||
Xtant Medical
XTNT
US
|
$0.34 — |
+5.5
|
$47.36M — | $114.19K — | $0.32 — | $0.34 — | $47.36M — | 0 | -$0.08 — | ||
Sachem Capital
SACH
US
|
$0.96 — |
-0.5
|
$45.81M — | $35.93K — | $0.95 — | $0.99 — | $45.81M — | 0 | -$0.26 — | ||
Indonesia Energy
INDO
US
|
$2.90 — |
+0.17
|
$44.54M — | $98.27K — | $2.85 — | $2.91 — | $44.54M — | 0 | -$0.35 — | ||
NanoViricides
NNVC
US
|
$1.74 — |
+22.18
|
$44.29M — | $746.27K — | $1.49 — | $1.74 — | $44.29M — | 0 | -$0.44 — | ||
Laird Superfood
LSF
US
|
$3.79 — |
+0.14
|
$42.37M — | $3.61K — | $3.68 — | $3.82 — | $42.37M — | 0 | -$0.36 — | ||
Zedge
ZDGE
US
|
$3.01 — |
-1.95
|
$39.34M — | $49.88K — | $3.01 — | $3.10 — | $39.34M — | 0 | -$0.08 — | ||
The Marygold Companies
MGLD
US
|
$0.90 — |
-14.88
|
$39.11M — | $6.07K — | $0.90 — | $0.91 — | $39.11M — | 0 | -$0.05 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.19 — |
-2.46
|
$37.42M — | $62.72K — | $1.17 — | $1.24 — | $37.42M — | 3.40 | $0.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
