$2.48T
Total marketcap
$204.68B
Total volume
BTC 50.11%     ETH 15.65%
Dominance

Exchange: NYSE American Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $67.64
+0.39
$36.24B $343.73K $67.1 $67.91 $36.24B 10.77 $6.28
Sprott Physical Gold Trust  PHYS $16.82
+0.3
$6.75B $1.01M $16.75 $16.82 $6.75B 168.19 $0.1
Pacific Gas and Electric Company  PCG-PA $24.43
+0.72
$6.46B $2.11K $23.62 $24.94 $6.46B 13.53 $1.8
Sprott Physical Silver Trust  PSLV $8.36
-0.83
$4.1B $3.27M $8.32 $8.46 $4.1B 36.34 $0.23
B2Gold  BTG $2.57
-1.91
$3.35B $8.99M $2.55 $2.64 $3.35B 257.00 $0.01
Globalstar  GSAT $1.39
-5.44
$2.61B $4.1M $1.38 $1.48 $2.61B 0 -$0.02
Uranium Energy  UEC $6.38
+1.59
$2.58B $4.37M $6.21 $6.46 $2.58B 0 -$0.02
Park National  PRK $126.99
-1.45
$2.05B $33.58K $126.62 $129.81 $2.05B 16.28 $7.8
Cornerstone Strategic Value Fund  CLM $7.27
-0.14
$1.71B $1.14M $7.27 $7.33 $1.71B 5.72 $1.27
Denison Mines  DNN $1.89
+0.53
$1.68B $10.98M $1.84 $1.9 $1.68B 37.79 $0.05
Equinox Gold  EQX $5.17
-0.77
$1.68B $3M $5.13 $5.24 $1.68B 57.44 $0.09
National HealthCare  NHC $91.75
-0.55
$1.41B $89.12K $91.37 $92.49 $1.41B 21.14 $4.34
Orla Mining  ORLA $3.63
-1.09
$1.15B $355.31K $3.62 $3.73 $1.15B 22.68 $0.16
New Gold  NGD $1.63
-4.12
$1.12B $5.27M $1.63 $1.7 $1.12B 0 -$0.09
Energy Fuels  UUUU $6.06
+0.33
$991.23M $1.87M $5.92 $6.14 $991.23M 9.77 $0.62
SilverCrest Metals  SILV $6.59
-1.93
$968.32M $1.47M $6.48 $6.74 $968.32M 8.34 $0.79
MAG Silver  MAG $9.18
-2.65
$945.33M $511.58K $9.18 $9.51 $945.33M 29.61 $0.31
NovaGold Resources  NG $2.63
-4.36
$879.4M $1.33M $2.61 $2.79 $879.4M 0 -$0.14
Sky Harbour  SKYH $12.93
-0.15
$856M $28.11K $12.89 $13.24 $856M 0 -$0.33
Cornerstone Total Return Fund  CRF $7.23
-0.14
$797.9M $572.38K $7.22 $7.26 $797.9M 5.73 $1.26
Tompkins Financial  TMP $46.97
-2.99
$676.65M $87.85K $46.84 $48.33 $676.65M 71.16 $0.66
New Found Gold  NFGC $3.56
-2.2
$666.25M $227.49K $3.48 $3.66 $666.25M 0 -$0.36
Obsidian Energy Ltd.  OBE $7.92
+2.99
$612.27M $371.56K $7.7 $7.96 $612.27M 8.33 $0.95
Centrus Energy  LEU $38.77
+1.36
$607.74M $168.34K $37.05 $39.35 $607.74M 7.12 $5.44
Riley Exploration Permian  REPX $29.36
+0.89
$598.94M $114.33K $28.67 $29.55 $598.94M 5.26 $5.58
Tellurian  TELL $0.7299
-23.61
$573.73M $69.27M $0.6099 $0.93 $573.73M 0 -$0.29
Perspective Therapeutics  CATX $0.9699
-9.81
$566.26M $2.02M $0.9699 $1.11 $566.26M 0 -$0.06
Taseko Mines  TGB $1.94
+1.57
$565.13M $1.95M $1.9 $1.97 $565.13M 64.66 $0.03
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $22.02
-0.01
$562.97M $2.7K $22 $22.02 $562.97M 87.74 $0.25
Silvercorp Metals  SVM $2.79
-1.41
$494.67M $1.12M $2.79 $2.91 $494.67M 16.41 $0.17
Golden Star Resources  GSS $3.9
+0.26
$454.32M $2.44M $3.88 $3.91 $454.32M 0 -$0.08
Ur-Energy  URG $1.48
+0.68
$417.84M $1.8M $1.46 $1.51 $417.84M 0 -$0.12
CompX  CIX $31.84
+6.38
$392.07M $24.15K $30.94 $33.65 $392.07M 17.30 $1.84
Bar Harbor Bankshares  BHB $24.4
-1.57
$370.51M $26.75K $24.4 $24.85 $370.51M 8.27 $2.95
Ring Energy  REI $1.86
-0.53
$368.16M $3.22M $1.78 $1.9 $368.16M 3.44 $0.54
Jaws Mustang  JWSM $11.05
0
$301.45M $6.66K $11.02 $11.05 $301.45M 52.61 $0.21
Senseonics  SENS $0.56
-3.45
$297.17M $1.2M $0.56 $0.5799 $297.17M 0 -$0.11
EVI Industries  EVI $23.37
-2.67
$296.2M $16.33K $23.03 $23.84 $296.2M 47.69 $0.49
Vizsla Silver  VZLA $1.24
-1.59
$287.36M $384.04K $1.2 $1.28 $287.36M 0 -$0.06
Galiano Gold  GAU $1.13
-5.83
$286.42M $417.38K $1.09 $1.22 $286.42M 4.18 $0.27
Gold Royalty  GROY $1.94
-3
$282.7M $494.84K $1.89 $2 $282.7M 0 -$0.14
Metalla Royalty & Streaming  MTA $3.02
-4.13
$271.8M $475.77K $2.98 $3.18 $271.8M 0 -$0.18
Western Copper and Gold  WRN $1.51
0
$254.15M $345.38K $1.47 $1.53 $254.15M 0 -$0.02
Radiant Logistics  RLGT $5.3
-0.38
$248.69M $92.53K $5.28 $5.42 $248.69M 24.09 $0.22
Gencor Industries  GENC $15.95
-1.36
$233.79M $27.04K $15.79 $16.19 $233.79M 15.04 $1.06
Franklin Street Properties  FSP $2.15
-0.92
$222.37M $225.34K $2.14 $2.18 $222.37M 0 -$0.47
Lineage Cell Therapeutics  LCTX $1.17
-9.3
$220.58M $673.87K $1.16 $1.26 $220.58M 0 -$0.12
Belpointe PREP, LLC  OZ $59.81
-0.31
$216.66M $2.32K $59.75 $60 $216.66M 0 -$3.67
Gran Tierra Energy  GTE $6.41
+2.56
$207.32M $614.68K $6.22 $6.52 $207.32M 0 -$0.19
Standard Lithium  SLI $1.16
-3.33
$207.01M $912.9K $1.14 $1.23 $207.01M 0 -$0.24
Contango Ore  CTGO $21.48
-10.05
$206.27M $39.34K $21.46 $23.99 $206.27M 0 -$7.04
Stereotaxis  STXS $2.48
0
$203.68M $244.45K $2.42 $2.56 $203.68M 0 -$0.27
Caledonia Mining  CMCL $10.61
-6.6
$203.65M $46.43K $10.55 $11.45 $203.65M 0 -$0.69
Sachem Capital  SACH $4.47
+5.42
$202.74M $669.47K $4.22 $4.5 $202.74M 9.71 $0.46
Evolution Petroleum  EPM $5.94
-1
$198.73M $275.24K $5.87 $6.02 $198.73M 11.88 $0.5
EMX Royalty  EMX $1.71
-1.16
$191.92M $137.79K $1.69 $1.75 $191.92M 0 -$0.04
InfuSystem  INFU $8.92
-3.88
$189.08M $38.48K $8.71 $9.22 $189.08M 178.40 $0.05
Cybin  CYBN $0.45
-2.17
$185.12M $8.04M $0.4299 $0.46 $185.12M 0 -$0.22
Actinium Pharmaceuticals  ATNM $6.54
-3.11
$181.58M $259.47K $6.35 $6.98 $181.58M 0 -$1.93
EVe Mobility  EVE $11.01
+0.82
$171.79M $17.21K $10.91 $11.01 $171.79M 44.03 $0.25
New Pacific Metals  NEWP $1
-1.96
$171.21M $162.74K $0.9899 $1.06 $171.21M 0 -$0.04
Northern Dynasty Minerals  NAK $0.3099
-4.73
$169.14M $2.35M $0.2999 $0.33 $169.14M 0 -$0.04
GoldMining  GLDG $0.8599
-2.57
$157.4M $213.06K $0.8499 $0.9 $157.4M 0 -$0.13
Evans Bancorp  EVBN $29.05
-2.94
$157.08M $13.26K $29.02 $29.85 $157.08M 6.48 $4.48
Core Molding  CMT $18.11
-1.52
$156.75M $68.28K $17.95 $18.56 $156.75M 7.83 $2.31
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
Electromed  ELMD $17.28
-1.37
$148.7M $34.95K $16.88 $17.62 $148.7M 38.39 $0.45
Acme United  ACU $39.86
-4.55
$145.3M $25.08K $39.86 $41.76 $145.3M 8.20 $4.86
Xtant Medical  XTNT $1.1
-5.17
$143.12M $105.39K $1.05 $1.16 $143.12M 55.00 $0.02
International Tower Hill Mines  THM $0.6999
-0.3
$139.65M $122.19K $0.67 $0.6999 $139.65M 0 -$0.02
Empire Petroleum  EP $5.43
-2.16
$139.12M $36.77K $5.38 $5.76 $139.12M 0 -$0.45
Athena Technology Acquisition Corp. II  ATEK $11.19
+1.73
$134.65M $259 $11.19 $11.19 $134.65M 139.87 $0.08
inTEST  INTT $10.86
-3.29
$134.11M $99.15K $10.86 $11.12 $134.11M 10.44 $1.04
Zomedica  ZOM $0.13
-1.44
$127.88M $3.35M $0.13 $0.13 $127.88M 0 -$0.02
Armata Pharmaceuticals  ARMP $3.44
-4.44
$124.34M $16.51K $3.4 $3.78 $124.34M 0 -$1.65
Platinum Group Metals  PLG $1.16
-0.85
$120.28M $115.84K $1.14 $1.19 $120.28M 0 -$0.06
Friedman Industries, Incorporated  FRD $17.12
-3.06
$119.43M $18.24K $17.12 $18.08 $119.43M 6.74 $2.54
Envela  ELA $4.4
-0.45
$117.48M $9.05K $4.39 $4.62 $117.48M 10.00 $0.44
CEL-SCI  CVM $2.05
+1.99
$110.66M $206.07K $2 $2.09 $110.66M 0 -$0.69
TRX Gold  TRX $0.39
-0.15
$108.84M $194.18K $0.38 $0.4 $108.84M 0 $0
Catcha Inv  CHAA $11.1
-0.83
$107.83M $9.84K $11.05 $12.18 $107.83M 0 -$0.27
Idaho Strategic Resources  IDR $8.55
+1.79
$104.79M $62.79K $8.43 $8.78 $104.79M 71.25 $0.12
Myomo  MYO $3.67
+2.51
$104.55M $389.06K $3.67 $4.03 $104.55M 0 -$0.28
BlueRiver  BLUA $10.85
0
$103.42M $62.74K $10.83 $10.86 $103.42M 0 -$0.44
Mastech Digital  MHH $8.65
-1.7
$100.45M $3.44K $8.65 $8.85 $100.45M 0 -$0.61
Battalion Oil  BATL $5.7
-3.72
$93.8M $33.95K $5.61 $5.9 $93.8M 0 -$3.03
Protalix BioTherapeutics  PLX $1.27
-4.51
$92.78M $695.09K $1.27 $1.33 $92.78M 14.11 $0.09
Bite  BITE $10.71
0
$85.67M $104 $10.7 $10.71 $85.67M 0 -$0.11
Asensus Surgical  ASXC $0.2899
+1.79
$75.5M $649.14K $0.28 $0.2899 $75.5M 0 -$0.33
Trilogy Metals  TMQ $0.4699
+0.45
$75.47M $179.82K $0.45 $0.4899 $75.47M 0 -$0.1
PEDEVCO  PED $0.8199
+4.47
$73.54M $162.95K $0.76 $0.8199 $73.54M 0 $0
Avino Silver & Gold Mines  ASM $0.5799
-3.02
$72.84M $576K $0.56 $0.5999 $72.84M 57.89 $0.01
VolitionRx  VNRX $0.8699
-9.15
$68.63M $66.48K $0.8699 $0.9699 $68.63M 0 -$0.52
Decisionpoint Systems  DPSI $8.59
+5.79
$65.75M $18.58K $8.29 $8.85 $65.75M 20.95 $0.41
Integra Resources  ITRG $0.7399
-3.03
$65.21M $143.33K $0.7299 $0.77 $65.21M 0 -$0.63
Alpha Pro Tech  APT $5.65
-1.57
$64.76M $66.68K $5.64 $5.8 $64.76M 16.14 $0.35
Vista Gold  VGZ $0.52
-2.04
$63.09M $178.33K $0.51 $0.54 $63.09M 0 -$0.05
Espey Mfg. & Electronics  ESP $25
-1.77
$62.21M $3.8K $25 $25.38 $62.21M 13.36 $1.87
Adams Resources & Energy  AE $24.01
+0.04
$61.63M $13.78K $24.01 $24.88 $61.63M 300.12 $0.08
Birks  BGI $3.27
-3.25
$61.25M $2.92K $3.27 $3.4 $61.25M 0 -$0.27
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here