Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$123.39 — |
+3.43
|
$61.35B — | $295.83K — | $121.08 — | $123.45 — | $61.35B — | 19.93 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.20 — |
+0.78
|
$14.80B — | $2.34M — | $31.00 — | $31.30 — | $14.80B — | 5.72 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.21 — |
+2.33
|
$13.08B — | $6.09M — | $10.90 — | $11.23 — | $13.08B — | 23.34 | $0.48 — | ||
B2Gold
BTG
US
|
$5.16 — |
+3.2
|
$6.82B — | $11.21M — | $4.99 — | $5.16 — | $6.82B — | 9.38 | $0.55 — | ||
Uranium Energy
UEC
US
|
$9.09 — |
-4.07
|
$4.50B — | $4.71M — | $9.01 — | $9.49 — | $4.50B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $97.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Seaboard
SEB
US
|
$4,088.96 — |
+1.16
|
$3.92B — | $4.38K — | $4,027.80 — | $4,120.00 — | $3.92B — | 6.22 | $656.78 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$226.16 — |
+2.25
|
$3.54B — | $51.68K — | $220.53 — | $226.76 — | $3.54B — | 25.43 | $8.89 — | ||
Park National
PRK
US
|
$178.29 — |
+1.23
|
$3.22B — | $28.72K — | $175.10 — | $178.72 — | $3.22B — | 15.93 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.22 — |
-3.46
|
$3.01B — | $2.79M — | $7.98 — | $8.46 — | $3.01B — | 411.25 | $0.02 — | ||
Centrus Energy
LEU
US
|
$139.17 — |
-5.42
|
$2.85B — | $448.17K — | $138.78 — | $146.78 — | $2.85B — | 65.03 | $2.14 — | ||
NovaGold Resources
NG
US
|
$6.35 — |
-0.16
|
$2.79B — | $3.92M — | $6.23 — | $6.54 — | $2.79B — | 0 | -$0.17 — | ||
Energy Fuels
UUUU
US
|
$9.80 — |
-4.5
|
$2.59B — | $6.43M — | $9.72 — | $10.18 — | $2.59B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.26 — |
+2.14
|
$2.27B — | $1.45M — | $9.97 — | $10.29 — | $2.27B — | 93.22 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.39 — |
-6.5
|
$2.17B — | $25.55M — | $2.36 — | $2.54 — | $2.17B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.46 — |
-0.54
|
$2.01B — | $622.62K — | $6.45 — | $6.49 — | $2.01B — | 5.66 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.24 — |
+1.68
|
$1.43B — | $2.24M — | $4.11 — | $4.27 — | $1.43B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$96.35 — |
-0.44
|
$1.39B — | $43.79K — | $95.25 — | $96.98 — | $1.39B — | 7.87 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.46 — |
+1.17
|
$1.23B — | $1.86M — | $3.40 — | $3.48 — | $1.23B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
+0.89
|
$1.16B — | $321.06K — | $6.14 — | $6.35 — | $1.16B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$44.55 — |
+3.11
|
$986.95M — | $97.22K — | $43.91 — | $44.81 — | $986.95M — | 7.92 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.45 — |
+2.35
|
$924.86M — | $1.60M — | $5.30 — | $5.47 — | $924.86M — | 20.16 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.61 — |
-0.46
|
$805.00M — | $180.04K — | $8.59 — | $8.78 — | $805.00M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.07 — |
+4.14
|
$738.65M — | $317.41K — | $10.87 — | $11.09 — | $738.65M — | 36.89 | $0.30 — | ||
Gold Royalty
GROY
US
|
$2.97 — |
+3.12
|
$688.09M — | $421.50K — | $2.87 — | $2.97 — | $688.09M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.73 — |
-3.12
|
$666.17M — | $602.45K — | $3.71 — | $3.83 — | $666.17M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.91 — |
+1.28
|
$652.37M — | $18.45K — | $38.23 — | $39.09 — | $652.37M — | 13.14 | $2.96 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.15 — |
-3.77
|
$643.63M — | $1.74M — | $1.13 — | $1.19 — | $643.63M — | 0 | -$0.09 — | ||
International Tower Hill Mines
THM
US
|
$2.29 — |
+1.32
|
$608.74M — | $267.60K — | $2.23 — | $2.31 — | $608.74M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.54 — |
+2.32
|
$593.83M — | $430.43K — | $1.50 — | $1.55 — | $593.83M — | 0 | -$0.17 — | ||
Galiano Gold
GAU
US
|
$2.10 — |
+7.95
|
$550.65M — | $2.60M — | $1.97 — | $2.12 — | $550.65M — | 7.79 | $0.27 — | ||
United States Antimony
UAMY
US
|
$3.67 — |
-4.79
|
$550.03M — | $3.46M — | $3.66 — | $3.79 — | $550.03M — | 0 | -$0.13 — | ||
Contango Silver & Gold
CTGO
US
|
$16.37 — |
+0.74
|
$547.42M — | $130.91K — | $16.14 — | $16.50 — | $547.42M — | 0 | -$2.63 — | ||
Goldgroup Mining
GORO
US
|
$3.12 — |
-5.03
|
$526.52M — | $579.46K — | $3.11 — | $3.27 — | $526.52M — | 0 | -$0.40 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.82 — |
+0.67
|
$524.89M — | $205.79K — | $12.70 — | $12.84 — | $524.89M — | 5.50 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.56 — |
+1.19
|
$519.36M — | $768.88K — | $2.51 — | $2.56 — | $519.36M — | 64.00 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$2.78 — |
-2.46
|
$504.18M — | $920.27K — | $2.76 — | $2.85 — | $504.18M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$39.39 — |
+0.23
|
$485.41M — | $3.50K — | $39.39 — | $39.43 — | $485.41M — | 22.12 | $1.78 — | ||
Senseonics
SENS
US
|
$8.99 — |
-1.86
|
$475.34M — | $324.60K — | $8.78 — | $9.12 — | $475.34M — | 0 | -$2.23 — | ||
Caledonia Mining
CMCL
US
|
$24.25 — |
+0.41
|
$468.88M — | $120.49K — | $23.82 — | $24.57 — | $468.88M — | 6.94 | $3.49 — | ||
Western Copper and Gold
WRN
US
|
$2.06 — |
-0.48
|
$465.92M — | $946.74K — | $2.03 — | $2.10 — | $465.92M — | 206.00 | $0.01 — | ||
Radiant Logistics
RLGT
US
|
$9.32 — |
-0.27
|
$437.29M — | $69.52K — | $9.28 — | $9.39 — | $437.29M — | 23.91 | $0.39 — | ||
Idaho Strategic Resources
IDR
US
|
$26.11 — |
-0.93
|
$413.14M — | $140.69K — | $25.65 — | $26.71 — | $413.14M — | 18.78 | $1.39 — | ||
Ur-Energy
URG
US
|
$1.02 — |
-7.31
|
$405.66M — | $3.40M — | $1.01 — | $1.09 — | $405.66M — | 0 | -$0.23 — | ||
Standard Lithium
SLI
US
|
$1.60 — |
-2.73
|
$396.09M — | $965.46K — | $1.58 — | $1.65 — | $396.09M — | 0 | -$0.22 — | ||
Vista Gold
VGZ
US
|
$2.69 — |
+1.7
|
$391.93M — | $1.23M — | $2.61 — | $2.69 — | $391.93M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.58 — |
+2.02
|
$374.32M — | $203.34K — | $10.47 — | $10.68 — | $374.32M — | 0 | -$7.22 — | ||
TRX Gold
TRX
US
|
$1.14 — |
+0.44
|
$371.68M — | $1.14M — | $1.11 — | $1.14 — | $371.68M — | 0 | -$0.06 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.92 — |
+0.9
|
$351.13M — | $210.64K — | $3.85 — | $3.92 — | $351.13M — | 43.49 | $0.09 — | ||
Ring Energy
REI
US
|
$1.34 — |
+0.76
|
$349.15M — | $2.07M — | $1.34 — | $1.38 — | $349.15M — | 0 | -$1.01 — | ||
Envela
ELA
US
|
$12.07 — |
-0.33
|
$313.38M — | $17.90K — | $11.97 — | $12.09 — | $313.38M — | 14.03 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.56 — |
+3.86
|
$291.66M — | $1.18M — | $2.37 — | $2.56 — | $291.66M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$74.25 — |
-1.37
|
$279.86M — | $12.76K — | $73.75 — | $74.68 — | $279.86M — | 21.83 | $3.40 — | ||
InfuSystem
INFU
US
|
$13.46 — |
+0.94
|
$271.54M — | $48.99K — | $13.09 — | $13.46 — | $271.54M — | 33.63 | $0.40 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.87 — |
+0.34
|
$262.71M — | $63.57K — | $8.85 — | $8.93 — | $262.71M — | 12.85 | $0.69 — | ||
Gencor Industries
GENC
US
|
$17.82 — |
+1.08
|
$261.20M — | $14.18K — | $17.30 — | $17.99 — | $261.20M — | 17.47 | $1.02 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.02 — |
+8.17
|
$259.23M — | $1.02M — | $0.93 — | $1.03 — | $259.23M — | 0 | -$0.19 — | ||
EVI Industries
EVI
US
|
$19.24 — |
-0.31
|
$247.78M — | $27.25K — | $19.15 — | $19.50 — | $247.78M — | 40.08 | $0.48 — | ||
Acme United
ACU
US
|
$62.53 — |
+0.9
|
$239.75M — | $35.28K — | $61.42 — | $62.67 — | $239.75M — | 26.27 | $2.38 — | ||
Electromed
ELMD
US
|
$27.41 — |
-2.79
|
$227.15M — | $54.75K — | $27.41 — | $28.07 — | $227.15M — | 21.08 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.69 — |
-0.92
|
$216.33M — | $634.93K — | $2.61 — | $2.71 — | $216.33M — | 11.67 | $0.23 — | ||
Core Molding
CMT
US
|
$23.57 — |
+2.41
|
$201.79M — | $14.12K — | $22.94 — | $23.57 — | $201.79M — | 27.72 | $0.85 — | ||
USBC
USBC
US
|
$0.52 — |
-4.54
|
$200.09M — | $268.63K — | $0.51 — | $0.55 — | $200.09M — | 0.22 | $2.34 — | ||
GoldMining
GLDG
US
|
$0.89 — |
+3.26
|
$190.76M — | $214.94K — | $0.86 — | $0.90 — | $190.76M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.20 — |
-4.62
|
$187.26M — | $17.06K — | $6.17 — | $6.77 — | $187.26M — | 0 | -$2.96 — | ||
InTest
INTT
US
|
$14.09 — |
-3.79
|
$180.65M — | $58.17K — | $14.06 — | $14.74 — | $180.65M — | 201.21 | $0.07 — | ||
PEDEVCO
PED
US
|
$13.00 — |
+1.09
|
$172.80M — | $153.82K — | $12.80 — | $13.44 — | $172.80M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$60.01 — |
-1.64
|
$172.11M — | $13.72K — | $59.57 — | $61.53 — | $172.11M — | 15.42 | $3.89 — | ||
Comstock
LODE
US
|
$2.19 — |
+0.69
|
$165.87M — | $874.55K — | $2.10 — | $2.21 — | $165.87M — | 0 | -$1.03 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.94 — |
-0.91
|
$163.08M — | $60.50K — | $11.93 — | $12.03 — | $163.08M — | 3.83 | $3.11 — | ||
|
Belpointe PREP
OZ
US
|
$40.03 — |
-1.04
|
$162.27M — | $23.23K — | $39.51 — | $40.50 — | $162.27M — | 0 | -$11.41 — | ||
Platinum Group Metals
PLG
US
|
$1.26 — |
+1.2
|
$161.77M — | $775.96K — | $1.25 — | $1.27 — | $161.77M — | 0 | -$0.03 — | ||
Evolution Petroleum
EPM
US
|
$3.64 — |
+0.83
|
$146.23M — | $86.42K — | $3.60 — | $3.64 — | $146.23M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$22.59 — |
-1.14
|
$141.28M — | $10.57K — | $22.59 — | $23.59 — | $141.28M — | 35.85 | $0.63 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.74 — |
-1.84
|
$139.06M — | $19.68K — | $3.60 — | $3.82 — | $139.06M — | 0 | -$5.29 — | ||
Empire Petroleum
EP
US
|
$2.93 — |
+7.23
|
$121.78M — | $17.97K — | $2.80 — | $2.95 — | $121.78M — | 0 | -$2.06 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.50 — |
+0.57
|
$119.79M — | $15.42K — | $12.41 — | $12.55 — | $119.79M — | 7.18 | $1.74 — | ||
KULR
KULR
US
|
$2.52 — |
-2.9
|
$116.40M — | $525.41K — | $2.48 — | $2.59 — | $116.40M — | 0 | -$2.36 — | ||
OptimumBank
OPHC
US
|
$9.03 — |
-0.66
|
$114.05M — | $19.21K — | $8.91 — | $9.09 — | $114.05M — | 10.37 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.12 — |
-0.44
|
$112.73M — | $279.04K — | $1.09 — | $1.13 — | $112.73M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.45 — |
-0.54
|
$104.56M — | $13.50K — | $17.40 — | $17.73 — | $104.56M — | 4.12 | $4.23 — | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
-1.28
|
$99.58M — | $92.45K — | $1.14 — | $1.17 — | $99.58M — | 0 | -$0.19 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-1.49
|
$96.70M — | $64.77K — | $0.50 — | $0.52 — | $96.70M — | 0 | -$0.01 — | ||
Marygold
MGLD
US
|
$2.01 — |
-0.73
|
$86.71M — | $4.40K — | $2.00 — | $2.01 — | $86.71M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.84 — |
-0.44
|
$86.28M — | $2.63K — | $6.84 — | $6.87 — | $86.28M — | 0 | -$0.03 — | ||
Flanigan's Enterprises
BDL
US
|
$45.47 — |
+0.26
|
$84.51M — | $7.00K — | $43.99 — | $45.88 — | $84.51M — | 12.73 | $3.57 — | ||
Mastech Digital
MHH
US
|
$6.87 — |
+1.93
|
$82.53M — | $2.58K — | $6.75 — | $7.12 — | $82.53M — | 40.41 | $0.17 — | ||
Flexible
FSI
US
|
$6.19 — |
-1.37
|
$79.12M — | $6.33K — | $6.16 — | $6.29 — | $79.12M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.36 — |
-14.49
|
$71.24M — | $175.06K — | $2.35 — | $2.77 — | $71.24M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$7.02 — |
+0.14
|
$70.19M — | $91.77K — | $6.74 — | $7.05 — | $70.19M — | 0 | -$0.13 — | ||
CPI Aerostructures
CVU
US
|
$5.07 — |
-0.59
|
$67.18M — | $48.17K — | $5.07 — | $5.14 — | $67.18M — | 17.48 | $0.29 — | ||
51Talk Online Education
COE
US
|
$10.99 — |
+10.34
|
$66.02M — | $14.66K — | $10.44 — | $11.21 — | $66.02M — | 0 | -$2.40 — | ||
Battalion Oil
BATL
US
|
$1.05 — |
+5.01
|
$60.12M — | $3.17M — | $1.03 — | $1.09 — | $60.12M — | 0 | -$3.92 — | ||
Alpha Pro Tech
APT
US
|
$5.86 — |
-1.95
|
$59.77M — | $82.04K — | $5.70 — | $5.87 — | $59.77M — | 15.01 | $0.39 — | ||
Trio-Tech
TRT
US
|
$5.64 — |
-3.75
|
$58.57M — | $101.99K — | $5.51 — | $5.73 — | $58.57M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.45 — |
-5.81
|
$57.52M — | $2.09M — | $0.41 — | $0.48 — | $57.52M — | 0 | -$0.30 — | ||
Myomo
MYO
US
|
$1.38 — |
-4.81
|
$54.67M — | $105.48K — | $1.38 — | $1.47 — | $54.67M — | 0 | -$0.35 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.55
|
$52.64M — | $2.52K — | $0.56 — | $0.56 — | $52.64M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
