Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$123.93 — |
+0.93
|
$61.62B — | $163.41K — | $122.11 — | $124.89 — | $61.62B — | 20.02 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.66 — |
+1.46
|
$15.01B — | $1.86M — | $31.61 — | $31.71 — | $15.01B — | 5.80 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.36 — |
+2.11
|
$13.26B — | $5.74M — | $11.22 — | $11.48 — | $13.26B — | 23.65 | $0.48 — | ||
B2Gold
BTG
US
|
$5.21 — |
+1.76
|
$6.88B — | $7.96M — | $5.17 — | $5.26 — | $6.88B — | 9.47 | $0.55 — | ||
Uranium Energy
UEC
US
|
$9.15 — |
+0.11
|
$4.53B — | $3.19M — | $9.11 — | $9.34 — | $4.53B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $100.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Seaboard
SEB
US
|
$4,032.25 — |
-0.77
|
$3.86B — | $3.98K — | $4,019.31 — | $4,091.50 — | $3.86B — | 6.13 | $656.78 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$225.85 — |
+0.3
|
$3.54B — | $28.84K — | $223.76 — | $226.92 — | $3.54B — | 25.40 | $8.89 — | ||
Trekor Metals
TGB
US
|
$8.89 — |
+6.98
|
$3.25B — | $1.78M — | $8.57 — | $8.93 — | $3.25B — | 444.50 | $0.02 — | ||
Park National
PRK
US
|
$176.64 — |
-1.02
|
$3.19B — | $41.02K — | $175.60 — | $177.55 — | $3.19B — | 15.78 | $11.19 — | ||
NovaGold Resources
NG
US
|
$6.68 — |
+6.37
|
$2.93B — | $2.98M — | $6.26 — | $6.73 — | $2.93B — | 0 | -$0.17 — | ||
Centrus Energy
LEU
US
|
$141.67 — |
-0.3
|
$2.90B — | $249.44K — | $141.02 — | $144.84 — | $2.90B — | 66.20 | $2.14 — | ||
Energy Fuels
UUUU
US
|
$9.98 — |
+0.45
|
$2.64B — | $3.56M — | $9.80 — | $10.19 — | $2.64B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.50 — |
+1.84
|
$2.32B — | $812.47K — | $10.32 — | $10.58 — | $2.32B — | 95.45 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.43 — |
+2.97
|
$2.20B — | $13.81M — | $2.37 — | $2.47 — | $2.20B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.58 — |
+1.78
|
$2.05B — | $1.44M — | $6.47 — | $6.59 — | $2.05B — | 5.76 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.39 — |
+3.54
|
$1.48B — | $1.37M — | $4.33 — | $4.45 — | $1.48B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$95.78 — |
-0.8
|
$1.38B — | $20.90K — | $95.50 — | $97.15 — | $1.38B — | 7.83 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.58 — |
+3.03
|
$1.27B — | $1.55M — | $3.50 — | $3.59 — | $1.27B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.53 — |
+4.48
|
$1.21B — | $376.28K — | $6.36 — | $6.57 — | $1.21B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$45.44 — |
+1.79
|
$1.01B — | $64.73K — | $44.27 — | $45.85 — | $1.01B — | 8.08 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.60 — |
+2.55
|
$951.00M — | $2.13M — | $5.54 — | $5.69 — | $951.00M — | 20.73 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.92 — |
+4.45
|
$833.98M — | $86.30K — | $8.61 — | $8.93 — | $833.98M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.12 — |
+0.09
|
$741.99M — | $205.81K — | $10.97 — | $11.34 — | $741.99M — | 37.06 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.08 — |
+1.82
|
$714.74M — | $655.20K — | $3.05 — | $3.13 — | $714.74M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.78 — |
+0.27
|
$675.10M — | $414.86K — | $3.68 — | $3.83 — | $675.10M — | 0 | -$0.30 — | ||
International Tower Hill Mines
THM
US
|
$2.42 — |
+4.08
|
$644.62M — | $200.94K — | $2.34 — | $2.42 — | $644.62M — | 0 | $0.00 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.91 — |
-1.48
|
$635.60M — | $17.84K — | $37.90 — | $38.33 — | $635.60M — | 12.80 | $2.96 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.12 — |
-2.18
|
$632.39M — | $2.20M — | $1.10 — | $1.17 — | $632.39M — | 0 | -$0.09 — | ||
New Found Gold
NFGC
US
|
$1.57 — |
+1.95
|
$603.44M — | $356.42K — | $1.56 — | $1.59 — | $603.44M — | 0 | -$0.17 — | ||
Galiano Gold
GAU
US
|
$2.19 — |
+4.05
|
$571.58M — | $1.69M — | $2.14 — | $2.23 — | $571.58M — | 8.09 | $0.27 — | ||
Contango Silver & Gold
CTGO
US
|
$16.93 — |
+4.02
|
$566.32M — | $109.06K — | $16.58 — | $17.02 — | $566.32M — | 0 | -$2.63 — | ||
Goldgroup Mining
GORO
US
|
$3.35 — |
+5.02
|
$566.24M — | $471.40K — | $3.25 — | $3.37 — | $566.24M — | 0 | -$0.40 — | ||
United States Antimony
UAMY
US
|
$3.67 — |
-1.34
|
$549.29M — | $1.97M — | $3.65 — | $3.78 — | $549.29M — | 0 | -$0.13 — | ||
Sprott Physical Platinum
SPPP
US
|
$13.10 — |
+2.18
|
$536.14M — | $108.96K — | $13.09 — | $13.22 — | $536.14M — | 5.62 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.60 — |
+2.37
|
$527.49M — | $302.79K — | $2.56 — | $2.62 — | $527.49M — | 65.00 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$2.81 — |
-0.18
|
$508.72M — | $467.96K — | $2.80 — | $2.87 — | $508.72M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$39.73 — |
+0.65
|
$489.66M — | $4.05K — | $39.42 — | $40.00 — | $489.66M — | 22.32 | $1.78 — | ||
Western Copper and Gold
WRN
US
|
$2.10 — |
+2.94
|
$474.97M — | $384.54K — | $2.07 — | $2.12 — | $474.97M — | 210.00 | $0.01 — | ||
Senseonics
SENS
US
|
$8.88 — |
-1.55
|
$469.52M — | $205.66K — | $8.78 — | $9.04 — | $469.52M — | 0 | -$2.23 — | ||
Caledonia Mining
CMCL
US
|
$23.17 — |
-5.08
|
$447.99M — | $192.95K — | $23.01 — | $24.43 — | $447.99M — | 6.63 | $3.49 — | ||
Radiant Logistics
RLGT
US
|
$9.34 — |
-0.95
|
$437.99M — | $39.58K — | $9.33 — | $9.46 — | $437.99M — | 23.94 | $0.39 — | ||
Idaho Strategic Resources
IDR
US
|
$26.44 — |
+0.49
|
$418.44M — | $130.47K — | $25.95 — | $26.96 — | $418.44M — | 18.10 | $1.46 — | ||
Standard Lithium
SLI
US
|
$1.62 — |
+0.93
|
$401.02M — | $766.42K — | $1.60 — | $1.64 — | $401.02M — | 0 | -$0.22 — | ||
Ur-Energy
URG
US
|
$1.00 — |
-0.99
|
$397.86M — | $3.17M — | $0.99 — | $1.02 — | $397.86M — | 0 | -$0.23 — | ||
Vista Gold
VGZ
US
|
$2.69 — |
+0.56
|
$391.93M — | $824.37K — | $2.67 — | $2.75 — | $391.93M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.67 — |
+1.72
|
$377.51M — | $168.51K — | $10.43 — | $10.76 — | $377.51M — | 0 | -$7.22 — | ||
TRX Gold
TRX
US
|
$1.15 — |
+2.66
|
$376.60M — | $661.89K — | $1.14 — | $1.17 — | $376.60M — | 0 | -$0.06 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.87 — |
-0.77
|
$347.09M — | $202.01K — | $3.84 — | $3.88 — | $347.09M — | 42.99 | $0.09 — | ||
Ring Energy
REI
US
|
$1.31 — |
-2.96
|
$341.31M — | $1.07M — | $1.30 — | $1.36 — | $341.31M — | 0 | -$1.01 — | ||
Envela
ELA
US
|
$12.00 — |
-0.58
|
$311.56M — | $11.84K — | $11.97 — | $12.12 — | $311.56M — | 13.95 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.65 — |
-2.03
|
$303.07M — | $459.50K — | $2.63 — | $2.75 — | $303.07M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$73.86 — |
+0.7
|
$278.41M — | $37.58K — | $73.01 — | $74.13 — | $278.41M — | 21.72 | $3.40 — | ||
InfuSystem
INFU
US
|
$13.51 — |
+0.75
|
$272.65M — | $31.67K — | $13.41 — | $13.65 — | $272.65M — | 33.77 | $0.40 — | ||
Gencor Industries
GENC
US
|
$18.11 — |
+0.17
|
$265.45M — | $19.55K — | $17.86 — | $18.21 — | $265.45M — | 17.75 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.93 — |
+0.56
|
$264.49M — | $260.67K — | $8.88 — | $8.95 — | $264.49M — | 12.94 | $0.69 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.00 — |
-2.9
|
$252.91M — | $655.86K — | $0.99 — | $1.02 — | $252.91M — | 0 | -$0.19 — | ||
EVI Industries
EVI
US
|
$19.30 — |
+1.26
|
$248.56M — | $16.65K — | $19.14 — | $19.50 — | $248.56M — | 40.20 | $0.48 — | ||
Acme United
ACU
US
|
$62.40 — |
+0.74
|
$239.23M — | $12.43K — | $62.01 — | $62.91 — | $239.23M — | 26.21 | $2.38 — | ||
Electromed
ELMD
US
|
$27.70 — |
-0.34
|
$229.59M — | $19.45K — | $27.63 — | $28.14 — | $229.59M — | 21.31 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.75 — |
+2.04
|
$221.97M — | $551.63K — | $2.69 — | $2.76 — | $221.97M — | 11.97 | $0.23 — | ||
Core Molding
CMT
US
|
$23.52 — |
+2.24
|
$201.45M — | $5.01K — | $23.47 — | $23.62 — | $201.45M — | 27.67 | $0.85 — | ||
USBC
USBC
US
|
$0.51 — |
+1.6
|
$197.49M — | $49.30K — | $0.49 — | $0.54 — | $197.49M — | 0.21 | $2.34 — | ||
Exodus Movement
EXOD
US
|
$6.42 — |
+1.7
|
$193.83M — | $9.33K — | $6.26 — | $6.42 — | $193.83M — | 0 | -$2.96 — | ||
GoldMining
GLDG
US
|
$0.89 — |
-0.23
|
$192.01M — | $342.08K — | $0.89 — | $0.92 — | $192.01M — | 0 | -$0.08 — | ||
InTest
INTT
US
|
$14.50 — |
+0.76
|
$185.97M — | $31.62K — | $14.20 — | $14.69 — | $185.97M — | 207.14 | $0.07 — | ||
PEDEVCO
PED
US
|
$13.12 — |
+1.86
|
$174.39M — | $2.22K — | $13.12 — | $13.25 — | $174.39M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$59.99 — |
+0.65
|
$172.07M — | $8.56K — | $59.80 — | $60.94 — | $172.07M — | 15.42 | $3.89 — | ||
Platinum Group Metals
PLG
US
|
$1.30 — |
+2.76
|
$166.89M — | $591.58K — | $1.28 — | $1.31 — | $166.89M — | 0 | -$0.03 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.10 — |
+1.21
|
$165.19M — | $5.43K — | $12.03 — | $12.11 — | $165.19M — | 3.88 | $3.11 — | ||
Comstock
LODE
US
|
$2.15 — |
-2.49
|
$163.59M — | $624.21K — | $2.14 — | $2.23 — | $163.59M — | 0 | -$1.03 — | ||
|
Belpointe PREP
OZ
US
|
$39.72 — |
-1.33
|
$160.99M — | $27.39K — | $39.03 — | $40.46 — | $160.99M — | 0 | -$11.41 — | ||
Evolution Petroleum
EPM
US
|
$3.70 — |
+1.65
|
$148.64M — | $124.17K — | $3.61 — | $3.73 — | $148.64M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$23.55 — |
+4.57
|
$147.28M — | $12.50K — | $22.47 — | $23.73 — | $147.28M — | 37.38 | $0.63 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.83 — |
-0.78
|
$142.41M — | $21.05K — | $3.75 — | $3.95 — | $142.41M — | 0 | -$5.29 — | ||
Empire Petroleum
EP
US
|
$3.13 — |
+5.85
|
$130.42M — | $70.04K — | $3.02 — | $3.20 — | $130.42M — | 0 | -$2.06 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.65 — |
+0.84
|
$121.26M — | $15.21K — | $12.56 — | $12.73 — | $121.26M — | 7.27 | $1.74 — | ||
KULR
KULR
US
|
$2.50 — |
+1.6
|
$115.67M — | $322.38K — | $2.39 — | $2.53 — | $115.67M — | 0 | -$2.36 — | ||
OptimumBank
OPHC
US
|
$8.86 — |
-1.77
|
$111.90M — | $13.72K — | $8.80 — | $9.05 — | $111.90M — | 10.18 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.11 — |
-0.42
|
$110.75M — | $236.74K — | $1.09 — | $1.11 — | $110.75M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.55 — |
+0.15
|
$105.14M — | $3.67K — | $17.43 — | $17.55 — | $105.14M — | 4.14 | $4.23 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+5.09
|
$103.60M — | $170.52K — | $0.53 — | $0.55 — | $103.60M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
+2.96
|
$100.31M — | $124.02K — | $1.13 — | $1.17 — | $100.31M — | 0 | -$0.19 — | ||
Flanigan's Enterprises
BDL
US
|
$46.95 — |
+1.21
|
$87.26M — | $39.59K — | $45.85 — | $47.25 — | $87.26M — | 13.15 | $3.57 — | ||
Marygold
MGLD
US
|
$2.00 — |
-0.25
|
$86.49M — | $26.84K — | $1.99 — | $2.00 — | $86.49M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.75 — |
0
|
$85.14M — | $11.52K — | $6.67 — | $6.76 — | $85.14M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$6.74 — |
+1.19
|
$80.95M — | $1.12K — | $6.50 — | $6.74 — | $80.95M — | 39.64 | $0.17 — | ||
Flexible
FSI
US
|
$6.10 — |
-1.25
|
$77.92M — | $758.00 — | $6.10 — | $6.12 — | $77.92M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.42 — |
-2.23
|
$72.90M — | $15.89K — | $2.40 — | $2.53 — | $72.90M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$7.23 — |
+0.83
|
$72.28M — | $34.25K — | $7.15 — | $7.38 — | $72.28M — | 0 | -$0.13 — | ||
51Talk Online Education
COE
US
|
$11.79 — |
+9.27
|
$70.83M — | $15.57K — | $10.97 — | $12.02 — | $70.83M — | 0 | -$2.40 — | ||
CPI Aerostructures
CVU
US
|
$5.12 — |
+0.39
|
$67.84M — | $4.02K — | $5.07 — | $5.14 — | $67.84M — | 17.65 | $0.29 — | ||
Alpha Pro Tech
APT
US
|
$5.83 — |
-2.83
|
$59.50M — | $36.32K — | $5.73 — | $5.93 — | $59.50M — | 14.94 | $0.39 — | ||
Trio-Tech
TRT
US
|
$5.72 — |
+1.15
|
$59.45M — | $93.62K — | $5.58 — | $5.75 — | $59.45M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.45 — |
-0.97
|
$57.88M — | $403.06K — | $0.45 — | $0.47 — | $57.88M — | 0 | -$0.30 — | ||
Battalion Oil
BATL
US
|
$1.00 — |
-2.43
|
$57.57M — | $1.21M — | $1.00 — | $1.03 — | $57.57M — | 0 | -$3.92 — | ||
Myomo
MYO
US
|
$1.42 — |
+0.71
|
$56.24M — | $57.88K — | $1.41 — | $1.45 — | $56.24M — | 0 | -$0.35 — | ||
Solitario Resources
XPL
US
|
$0.57 — |
+2.68
|
$53.96M — | $18.31K — | $0.56 — | $0.57 — | $53.96M — | 0 | -$0.05 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
