Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$32.71 — |
-0.37
|
$15.51B — | $1.55M — | $32.60 — | $32.80 — | $15.51B — | 5.93 | $5.51 — | ||
Equinox Gold
EQX
US
|
$12.41 — |
+2.1
|
$14.49B — | $6.40M — | $12.18 — | $12.50 — | $14.49B — | 19.10 | $0.65 — | ||
B2Gold
BTG
US
|
$5.44 — |
+1.49
|
$7.19B — | $5.05M — | $5.37 — | $5.50 — | $7.19B — | 9.71 | $0.56 — | ||
Uranium Energy
UEC
US
|
$10.22 — |
+1.44
|
$5.06B — | $2.55M — | $9.89 — | $10.27 — | $5.06B — | 0 | -$0.22 — | ||
Seaboard
SEB
US
|
$4,216.46 — |
+1.14
|
$4.04B — | $1.43K — | $4,190.00 — | $4,241.52 — | $4.04B — | 6.38 | $660.35 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$26.00 — |
0
|
$3.99B — | $225.00 — | $26.00 — | $26.00 — | $3.99B — | 20.31 | $1.28 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$221.33 — |
-0.89
|
$3.47B — | $20.92K — | $220.78 — | $225.71 — | $3.47B — | 24.84 | $8.91 — | ||
Trekor Metals
TGB
US
|
$9.01 — |
+3.92
|
$3.30B — | $1.99M — | $8.71 — | $9.07 — | $3.30B — | 450.50 | $0.02 — | ||
NovaGold Resources
NG
US
|
$7.47 — |
+1.49
|
$3.28B — | $1.47M — | $7.33 — | $7.50 — | $3.28B — | 0 | -$0.16 — | ||
Park National
PRK
US
|
$181.37 — |
-0.83
|
$3.28B — | $47.04K — | $181.29 — | $184.58 — | $3.28B — | 16.20 | $11.19 — | ||
Energy Fuels
UUUU
US
|
$12.07 — |
-1.83
|
$3.20B — | $3.29M — | $11.91 — | $12.33 — | $3.20B — | 0 | -$0.33 — | ||
Centrus Energy
LEU
US
|
$156.19 — |
+0.86
|
$3.19B — | $227.07K — | $151.01 — | $157.22 — | $3.19B — | 82.63 | $1.89 — | ||
Silvercorp Metals
SVM
US
|
$12.01 — |
+1.52
|
$2.66B — | $612.33K — | $11.79 — | $12.05 — | $2.66B — | 109.18 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.90 — |
+0.52
|
$2.63B — | $6.46M — | $2.83 — | $2.92 — | $2.63B — | 0 | -$0.22 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.34 — |
-0.08
|
$1.98B — | $699.83K — | $6.32 — | $6.36 — | $1.98B — | 5.56 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$5.11 — |
+1.69
|
$1.73B — | $1.11M — | $5.01 — | $5.14 — | $1.73B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$4.08 — |
+0.37
|
$1.45B — | $1.06M — | $4.03 — | $4.12 — | $1.45B — | 0 | -$0.18 — | ||
Tompkins Financial
TMP
US
|
$97.86 — |
-0.63
|
$1.41B — | $30.70K — | $97.77 — | $99.66 — | $1.41B — | 8.00 | $12.23 — | ||
New Pacific Metals
NEWP
US
|
$6.69 — |
+4.37
|
$1.24B — | $203.40K — | $6.39 — | $6.70 — | $1.24B — | 0 | -$0.02 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.22 — |
+0.73
|
$1.06B — | $1.20M — | $6.14 — | $6.29 — | $1.06B — | 23.94 | $0.26 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.20 — |
+0.49
|
$953.66M — | $66.43K — | $10.12 — | $10.37 — | $953.66M — | 0 | -$0.01 — | ||
Riley Exploration Permian
REPX
US
|
$41.04 — |
+1.03
|
$890.40M — | $61.95K — | $39.70 — | $41.04 — | $890.40M — | 7.31 | $5.61 — | ||
Hyliion
HYLN
US
|
$4.54 — |
+3.77
|
$811.72M — | $932.80K — | $4.36 — | $4.62 — | $811.72M — | 0 | -$0.29 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.41 — |
+1.08
|
$789.78M — | $2.29M — | $1.37 — | $1.46 — | $789.78M — | 0 | -$0.09 — | ||
Obsidian Energy Ltd.
OBE
US
|
$11.56 — |
-0.04
|
$771.68M — | $204.47K — | $11.13 — | $11.60 — | $771.68M — | 38.54 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.27 — |
+0.46
|
$758.75M — | $534.76K — | $3.24 — | $3.29 — | $758.75M — | 0 | $0.00 — | ||
United States Antimony
UAMY
US
|
$4.78 — |
-2.73
|
$714.82M — | $1.53M — | $4.71 — | $4.91 — | $714.82M — | 0 | -$0.13 — | ||
New Found Gold
NFGC
US
|
$1.79 — |
+1.99
|
$689.92M — | $222.07K — | $1.76 — | $1.80 — | $689.92M — | 0 | -$0.16 — | ||
Bar Harbor Bankshares
BHB
US
|
$39.86 — |
-1.04
|
$668.30M — | $8.29K — | $39.86 — | $40.53 — | $668.30M — | 13.46 | $2.96 — | ||
Contango Silver & Gold
CTGO
US
|
$19.14 — |
+1.22
|
$640.05M — | $71.07K — | $18.91 — | $19.29 — | $640.05M — | 0 | -$2.63 — | ||
Trilogy Metals
TMQ
US
|
$3.38 — |
+1.05
|
$603.81M — | $415.55K — | $3.30 — | $3.42 — | $603.81M — | 0 | -$0.30 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.40 — |
-0.52
|
$589.55M — | $461.29K — | $14.38 — | $14.56 — | $589.55M — | 6.07 | $2.37 — | ||
Integra Resources
ITRG
US
|
$2.81 — |
+1.44
|
$570.07M — | $488.29K — | $2.77 — | $2.82 — | $570.07M — | 70.25 | $0.04 — | ||
Western Copper and Gold
WRN
US
|
$2.46 — |
+3.58
|
$555.26M — | $535.19K — | $2.38 — | $2.46 — | $555.26M — | 245.50 | $0.01 — | ||
Galiano Gold
GAU
US
|
$2.12 — |
+0.24
|
$553.27M — | $681.62K — | $2.09 — | $2.14 — | $553.27M — | 7.83 | $0.27 — | ||
Standard Lithium
SLI
US
|
$2.12 — |
-0.23
|
$524.42M — | $322.64K — | $2.09 — | $2.15 — | $524.42M — | 0 | -$0.22 — | ||
Senseonics
SENS
US
|
$9.86 — |
+0.77
|
$521.07M — | $182.37K — | $9.52 — | $9.93 — | $521.07M — | 0 | -$2.24 — | ||
Ur-Energy
URG
US
|
$1.22 — |
-0.81
|
$485.39M — | $1.46M — | $1.21 — | $1.24 — | $485.39M — | 0 | -$0.23 — | ||
CompX
CIX
US
|
$38.95 — |
+1.18
|
$480.45M — | $3.20K — | $38.95 — | $39.36 — | $480.45M — | 21.87 | $1.78 — | ||
Goldgroup Mining
GORO
US
|
$3.50 — |
-0.99
|
$474.08M — | $331.79K — | $3.48 — | $3.62 — | $474.08M — | 0 | -$0.24 — | ||
Caledonia Mining
CMCL
US
|
$24.31 — |
+0.7
|
$470.04M — | $56.75K — | $24.00 — | $24.67 — | $470.04M — | 6.96 | $3.49 — | ||
Idaho Strategic Resources
IDR
US
|
$29.36 — |
+1.05
|
$464.58M — | $46.44K — | $28.95 — | $29.67 — | $464.58M — | 20.10 | $1.46 — | ||
TRX Gold
TRX
US
|
$1.33 — |
+1.06
|
$436.85M — | $1.00M — | $1.30 — | $1.35 — | $436.85M — | 0 | -$0.06 — | ||
Radiant Logistics
RLGT
US
|
$8.64 — |
+0.93
|
$405.17M — | $38.07K — | $8.60 — | $8.79 — | $405.17M — | 22.15 | $0.39 — | ||
Ring Energy
REI
US
|
$1.38 — |
-0.04
|
$359.41M — | $712.53K — | $1.36 — | $1.39 — | $359.41M — | 0 | -$1.02 — | ||
Gran Tierra Energy
GTE
US
|
$10.06 — |
+1.56
|
$356.10M — | $154.26K — | $9.74 — | $10.11 — | $356.10M — | 0 | -$7.22 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.91 — |
-1.26
|
$350.68M — | $131.24K — | $3.91 — | $3.99 — | $350.68M — | 43.44 | $0.09 — | ||
Envela
ELA
US
|
$12.80 — |
-1.12
|
$332.46M — | $10.47K — | $12.80 — | $13.17 — | $332.46M — | 14.88 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.87 — |
-3.54
|
$327.04M — | $1.65M — | $2.85 — | $3.02 — | $327.04M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$74.55 — |
-0.23
|
$281.01M — | $9.27K — | $73.66 — | $75.00 — | $281.01M — | 21.92 | $3.40 — | ||
InfuSystem
INFU
US
|
$12.98 — |
+1.45
|
$258.62M — | $39.13K — | $12.87 — | $13.14 — | $258.62M — | 32.46 | $0.40 — | ||
Gencor Industries
GENC
US
|
$17.59 — |
+2.48
|
$257.76M — | $13.14K — | $17.22 — | $17.64 — | $257.76M — | 17.24 | $1.02 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.01 — |
+0.49
|
$256.70M — | $242.90K — | $1.00 — | $1.03 — | $256.70M — | 0 | -$0.19 — | ||
Exodus Movement
EXOD
US
|
$8.14 — |
+0.49
|
$245.85M — | $18.06K — | $7.81 — | $8.24 — | $245.85M — | 0 | -$2.95 — | ||
EVI Industries
EVI
US
|
$18.78 — |
+2.01
|
$241.86M — | $14.51K — | $18.27 — | $18.91 — | $241.86M — | 39.12 | $0.48 — | ||
Acme United
ACU
US
|
$62.58 — |
+1.34
|
$239.92M — | $28.46K — | $62.58 — | $62.90 — | $239.92M — | 26.29 | $2.38 — | ||
Electromed
ELMD
US
|
$28.14 — |
+4.22
|
$235.42M — | $70.43K — | $27.27 — | $28.35 — | $235.42M — | 21.64 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.81 — |
+2
|
$226.00M — | $292.87K — | $2.75 — | $2.83 — | $226.00M — | 12.19 | $0.23 — | ||
GoldMining
GLDG
US
|
$1.02 — |
+0.49
|
$220.17M — | $113.23K — | $1.02 — | $1.04 — | $220.17M — | 0 | -$0.09 — | ||
Core Molding
CMT
US
|
$23.79 — |
+1.15
|
$210.52M — | $7.22K — | $23.50 — | $23.96 — | $210.52M — | 28.32 | $0.84 — | ||
Comstock
LODE
US
|
$2.75 — |
+5.15
|
$209.36M — | $776.38K — | $2.68 — | $2.83 — | $209.36M — | 0 | -$1.03 — | ||
USBC
USBC
US
|
$0.53 — |
+0.45
|
$206.57M — | $266.46K — | $0.51 — | $0.55 — | $206.57M — | 0 | -$0.39 — | ||
Platinum Group Metals
PLG
US
|
$1.41 — |
0
|
$180.32M — | $226.13K — | $1.39 — | $1.42 — | $180.32M — | 0 | -$0.03 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$44.11 — |
-1.25
|
$178.83M — | $12.41K — | $43.98 — | $46.47 — | $178.83M — | 0 | -$11.42 — | ||
PEDEVCO
PED
US
|
$13.07 — |
-2.28
|
$173.79M — | $4.07K — | $13.06 — | $13.27 — | $173.79M — | 0 | -$2.68 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.43 — |
+0.4
|
$169.77M — | $5.69K — | $12.35 — | $12.44 — | $169.77M — | 3.93 | $3.16 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.36 — |
+2.35
|
$162.11M — | $29.06K — | $4.32 — | $4.56 — | $162.11M — | 0 | -$5.29 — | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
+4.21
|
$149.04M — | $306.52K — | $3.53 — | $3.75 — | $149.04M — | 0 | -$0.08 — | ||
InTest
INTT
US
|
$11.29 — |
+2.73
|
$144.80M — | $40.62K — | $10.95 — | $11.40 — | $144.80M — | 161.28 | $0.07 — | ||
Stereotaxis
STXS
US
|
$1.36 — |
+0.37
|
$136.78M — | $244.54K — | $1.33 — | $1.38 — | $136.78M — | 0 | -$0.24 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.89 — |
-0.66
|
$123.55M — | $21.22K — | $12.89 — | $13.01 — | $123.55M — | 7.41 | $1.74 — | ||
OptimumBank
OPHC
US
|
$9.16 — |
-0.38
|
$115.76M — | $29.30K — | $9.00 — | $9.35 — | $115.76M — | 10.53 | $0.87 — | ||
Paramount Gold Nevada
PZG
US
|
$1.34 — |
+0.75
|
$115.53M — | $87.86K — | $1.33 — | $1.35 — | $115.53M — | 0 | -$0.19 — | ||
WidePoint
WYY
US
|
$11.40 — |
-6.75
|
$114.03M — | $31.48K — | $11.40 — | $12.06 — | $114.03M — | 0 | -$0.13 — | ||
KULR Technology
KULR
US
|
$2.44 — |
+1.03
|
$113.16M — | $196.71K — | $2.42 — | $2.47 — | $113.16M — | 0 | -$2.36 — | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.38 — |
-0.14
|
$110.15M — | $1.24K — | $18.38 — | $18.50 — | $110.15M — | 4.30 | $4.27 — | ||
Fury Gold Mines
FURY
US
|
$0.57 — |
+0.87
|
$108.36M — | $61.47K — | $0.56 — | $0.58 — | $108.36M — | 0 | -$0.01 — | ||
Empire Petroleum
EP
US
|
$2.36 — |
+3.51
|
$98.18M — | $4.27K — | $2.32 — | $2.36 — | $98.18M — | 0 | -$2.07 — | ||
Tecogen
TGEN
US
|
$3.23 — |
-2.42
|
$97.51M — | $27.86K — | $3.19 — | $3.38 — | $97.51M — | 0 | -$0.36 — | ||
Mastech Digital
MHH
US
|
$7.50 — |
+0.4
|
$90.09M — | $1.72K — | $7.48 — | $7.50 — | $90.09M — | 44.11 | $0.17 — | ||
The LGL
LGL
US
|
$6.92 — |
-3.08
|
$87.28M — | $557.00 — | $6.92 — | $6.98 — | $87.28M — | 0 | -$0.03 — | ||
Flexible
FSI
US
|
$5.87 — |
0
|
$74.97M — | $51.00 — | $5.81 — | $5.87 — | $74.97M — | 0 | -$0.25 — | ||
Westwater Resources
WWR
US
|
$0.56 — |
+1.81
|
$72.25M — | $193.93K — | $0.55 — | $0.56 — | $72.25M — | 0 | -$0.30 — | ||
51Talk Online Education
COE
US
|
$11.51 — |
-1.2
|
$69.14M — | $6.82K — | $11.50 — | $11.78 — | $69.14M — | 0 | -$3.00 — | ||
CPI Aerostructures
CVU
US
|
$5.18 — |
+2.57
|
$68.63M — | $9.92K — | $5.06 — | $5.18 — | $68.63M — | 17.86 | $0.29 — | ||
Myomo
MYO
US
|
$1.65 — |
+4.78
|
$65.15M — | $147.91K — | $1.53 — | $1.65 — | $65.15M — | 0 | -$0.34 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.03 — |
+0.98
|
$64.79M — | $352.93K — | $1.02 — | $1.04 — | $64.79M — | 0 | -$0.86 — | ||
Battalion Oil
BATL
US
|
$1.13 — |
-1.74
|
$64.73M — | $2.45M — | $1.11 — | $1.15 — | $64.73M — | 0 | -$3.93 — | ||
Solitario Resources
XPL
US
|
$0.63 — |
+0.67
|
$59.58M — | $23.37K — | $0.62 — | $0.63 — | $59.58M — | 0 | -$0.05 — | ||
Alpha Pro Tech
APT
US
|
$5.27 — |
+2.73
|
$53.79M — | $19.46K — | $5.18 — | $5.27 — | $53.79M — | 13.51 | $0.39 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Xtant Medical
XTNT
US
|
$0.36 — |
+6.44
|
$50.32M — | $225.37K — | $0.34 — | $0.36 — | $50.32M — | 0 | -$0.08 — | ||
Sachem Capital
SACH
US
|
$0.95 — |
-0.69
|
$45.46M — | $16.72K — | $0.95 — | $0.95 — | $45.46M — | 0 | -$0.26 — | ||
Indonesia Energy
INDO
US
|
$2.91 — |
-0.68
|
$44.78M — | $39.02K — | $2.90 — | $2.93 — | $44.78M — | 0 | -$0.35 — | ||
NanoViricides
NNVC
US
|
$1.71 — |
+1.18
|
$43.65M — | $288.41K — | $1.65 — | $1.75 — | $43.65M — | 0 | -$0.44 — | ||
The Marygold Companies
MGLD
US
|
$0.98 — |
0
|
$42.60M — | $39.00 — | $0.90 — | $0.98 — | $42.60M — | 0 | -$0.05 — | ||
Laird Superfood
LSF
US
|
$3.71 — |
+2.2
|
$41.53M — | $9.85K — | $3.52 — | $3.75 — | $41.53M — | 0 | -$0.36 — | ||
Zedge
ZDGE
US
|
$3.01 — |
-0.55
|
$39.37M — | $1.68K — | $3.01 — | $3.01 — | $39.37M — | 0 | -$0.08 — | ||
Milestone Scientific
MLSS
US
|
$0.43 — |
+10.36
|
$38.96M — | $77.60K — | $0.40 — | $0.43 — | $38.96M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
