Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (165)
NYSE American (165)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imperial Oil
IMO
US
|
$138.10 — |
+5.52
|
$65.18B — | $903.52K — | $125.71 — | $138.52 — | $65.18B — | 15.24 | $9.06 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$29.35 — |
-3.49
|
$13.92B — | $6.79M — | $29.28 — | $29.82 — | $13.92B — | 5.38 | $5.45 — |
|
|
Equinox Gold
EQX
US
|
$9.70 — |
-4.72
|
$11.32B — | $21.45M — | $9.49 — | $9.85 — | $11.32B — | 20.20 | $0.48 — |
|
|
B2Gold
BTG
US
|
$4.60 — |
-7.82
|
$6.08B — | $31.76M — | $4.51 — | $4.79 — | $6.08B — | 8.36 | $0.55 — |
|
|
Grupo Simec
SIM
US
|
$25.65 — |
+3.85
|
$3.93B — | $1.49K — | $25.65 — | $26.11 — | $3.93B — | 21.73 | $1.18 — |
|
|
Uranium Energy
UEC
US
|
$7.71 — |
-5.4
|
$3.82B — | $9.81M — | $7.53 — | $7.81 — | $3.82B — | 0 | -$0.29 — |
|
|
Seaboard
SEB
US
|
$3,889.25 — |
+0.33
|
$3.73B — | $10.81K — | $3,860.28 — | $3,937.17 — | $3.73B — | 5.92 | $656.78 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
National HealthCare
NHC
US
|
$206.14 — |
-2.84
|
$3.23B — | $135.87K — | $204.58 — | $213.04 — | $3.23B — | 23.18 | $8.89 — |
|
|
Park National
PRK
US
|
$175.58 — |
-3.1
|
$3.17B — | $112.72K — | $170.54 — | $183.24 — | $3.17B — | 15.40 | $11.40 — |
|
|
Trekor Metals
TGB
US
|
$7.36 — |
-6.36
|
$2.69B — | $8.38M — | $7.08 — | $7.51 — | $2.69B — | 368.00 | $0.02 — |
|
|
NovaGold Resources
NG
US
|
$5.81 — |
-5.83
|
$2.55B — | $4.48M — | $5.67 — | $5.94 — | $2.55B — | 0 | -$0.21 — |
|
|
Centrus Energy
LEU
US
|
$103.29 — |
-6.57
|
$2.11B — | $675.20K — | $100.81 — | $104.57 — | $2.11B — | 48.26 | $2.14 — |
|
|
Energy Fuels
UUUU
US
|
$7.71 — |
-6.32
|
$2.04B — | $8.23M — | $7.44 — | $7.75 — | $2.04B — | 0 | -$0.35 — |
|
|
Denison Mines
DNN
US
|
$2.21 — |
-6.75
|
$2.00B — | $27.47M — | $2.16 — | $2.26 — | $2.00B — | 0 | -$0.22 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$6.00 — |
-0.17
|
$1.87B — | $4.19M — | $5.90 — | $6.05 — | $1.87B — | 5.26 | $1.14 — |
|
|
Silvercorp Metals
SVM
US
|
$7.96 — |
-4.1
|
$1.76B — | $3.78M — | $7.66 — | $8.04 — | $1.76B — | 72.36 | $0.11 — |
|
|
Tompkins Financial
TMP
US
|
$99.52 — |
-2.09
|
$1.43B — | $108.02K — | $99.05 — | $102.01 — | $1.43B — | 7.91 | $12.58 — |
|
|
Riley Exploration Permian
REPX
US
|
$53.27 — |
+2.25
|
$1.18B — | $165.93K — | $52.16 — | $53.34 — | $1.18B — | 9.47 | $5.62 — |
|
|
Vizsla Silver
VZLA
US
|
$3.06 — |
-6.99
|
$1.09B — | $4.35M — | $2.99 — | $3.17 — | $1.09B — | 0 | -$0.16 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.87 — |
-6.51
|
$970.51M — | $4.63M — | $2.76 — | $2.94 — | $970.51M — | 0 | -$0.19 — |
|
|
New Pacific Metals
NEWP
US
|
$4.86 — |
-8.99
|
$901.98M — | $592.95K — | $4.67 — | $5.12 — | $901.98M — | 0 | -$0.02 — |
|
|
Obsidian Energy
OBE
US
|
$11.80 — |
+1.03
|
$787.36M — | $559.14K — | $11.65 — | $11.83 — | $787.36M — | 39.33 | $0.30 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.34 — |
-5.86
|
$737.17M — | $3.65M — | $4.20 — | $4.42 — | $737.17M — | 16.07 | $0.27 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$40.44 — |
-1.17
|
$678.02M — | $61.35K — | $40.24 — | $40.93 — | $678.02M — | 11.96 | $3.38 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.23 — |
-6.35
|
$675.98M — | $841.07K — | $7.12 — | $7.48 — | $675.98M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$2.66 — |
-5.67
|
$616.27M — | $2.19M — | $2.60 — | $2.75 — | $616.27M — | 0 | $0.00 — |
|
|
New Found Gold
NFGC
US
|
$1.60 — |
-5.33
|
$614.97M — | $2.67M — | $1.57 — | $1.63 — | $614.97M — | 0 | -$0.17 — |
|
|
Hyliion
HYLN
US
|
$3.25 — |
-5.25
|
$580.44M — | $1.48M — | $3.09 — | $3.33 — | $580.44M — | 0 | -$0.30 — |
|
|
Goldgroup Mining
GORO
US
|
$3.16 — |
-3.66
|
$534.13M — | $7.10M — | $3.05 — | $3.23 — | $534.13M — | 0 | -$0.40 — |
|
|
Galiano Gold
GAU
US
|
$1.94 — |
-5.83
|
$507.49M — | $2.70M — | $1.89 — | $2.01 — | $507.49M — | 7.18 | $0.27 — |
|
|
Senseonics
SENS
US
|
$9.51 — |
-2.46
|
$502.83M — | $988.58K — | $9.07 — | $9.65 — | $502.83M — | 0 | -$2.23 — |
|
|
International Tower Hill Mines
THM
US
|
$1.80 — |
-11.76
|
$478.48M — | $1.14M — | $1.76 — | $1.93 — | $478.48M — | 0 | $0.00 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.27 — |
-3.01
|
$461.25M — | $1.27M — | $11.11 — | $11.29 — | $461.25M — | 4.83 | $2.33 — |
|
|
Contango Silver & Gold
CTGO
US
|
$13.74 — |
-7.47
|
$459.48M — | $494.46K — | $13.45 — | $14.18 — | $459.48M — | 0 | -$2.63 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.81 — |
-2.01
|
$455.54M — | $5.43M — | $0.77 — | $0.82 — | $455.54M — | 0 | -$0.09 — |
|
|
CompX
CIX
US
|
$36.23 — |
+1.54
|
$446.46M — | $13.71K — | $35.60 — | $37.35 — | $446.46M — | 20.35 | $1.78 — |
|
|
United States Antimony
UAMY
US
|
$2.98 — |
-5.7
|
$446.01M — | $4.97M — | $2.87 — | $3.05 — | $446.01M — | 0 | -$0.13 — |
|
|
Radiant Logistics
RLGT
US
|
$9.08 — |
0
|
$426.57M — | $119.57K — | $9.08 — | $9.24 — | $426.57M — | 23.28 | $0.39 — |
|
|
Integra Resources
ITRG
US
|
$2.10 — |
-6.25
|
$426.03M — | $1.83M — | $2.04 — | $2.16 — | $426.03M — | 52.50 | $0.04 — |
|
|
Gran Tierra Energy
GTE
US
|
$11.33 — |
+0.18
|
$400.86M — | $284.00K — | $11.29 — | $11.46 — | $400.86M — | 0 | -$7.22 — |
|
|
Trilogy Metals
TMQ
US
|
$2.19 — |
-5.19
|
$397.18M — | $1.81M — | $2.11 — | $2.21 — | $397.18M — | 0 | -$0.29 — |
|
|
Caledonia Mining
CMCL
US
|
$20.25 — |
-5.37
|
$391.54M — | $149.69K — | $19.89 — | $20.79 — | $391.54M — | 5.80 | $3.49 — |
|
|
Ring Energy
REI
US
|
$1.43 — |
+0.7
|
$372.57M — | $2.32M — | $1.41 — | $1.44 — | $372.57M — | 0 | -$1.01 — |
|
|
Vista Gold
VGZ
US
|
$2.49 — |
-3.49
|
$363.47M — | $3.40M — | $2.43 — | $2.55 — | $363.47M — | 0 | -$0.06 — |
|
|
Western Copper and Gold
WRN
US
|
$1.58 — |
-7.06
|
$357.36M — | $1.03M — | $1.55 — | $1.68 — | $357.36M — | 158.00 | $0.01 — |
|
|
Standard Lithium
SLI
US
|
$1.44 — |
-0.69
|
$355.37M — | $2.07M — | $1.37 — | $1.45 — | $355.37M — | 0 | -$0.22 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.93 — |
-2.48
|
$352.47M — | $564.42K — | $3.92 — | $4.02 — | $352.47M — | 0 | -$0.01 — |
|
|
Ur-Energy
URG
US
|
$0.85 — |
-4.98
|
$338.90M — | $7.52M — | $0.84 — | $0.87 — | $338.90M — | 0 | -$0.23 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.59 — |
-5.22
|
$310.03M — | $205.09K — | $19.26 — | $20.18 — | $310.03M — | 13.41 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.94 — |
-8.03
|
$307.20M — | $2.11M — | $0.91 — | $0.99 — | $307.20M — | 0 | -$0.06 — |
|
|
Envela
ELA
US
|
$11.20 — |
-1.58
|
$290.79M — | $47.40K — | $11.09 — | $11.36 — | $290.79M — | 13.02 | $0.86 — |
|
|
InfuSystem
INFU
US
|
$14.07 — |
-2.63
|
$283.96M — | $130.30K — | $13.92 — | $14.59 — | $283.96M — | 35.17 | $0.40 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.46 — |
-0.27
|
$280.19M — | $90.32K — | $9.46 — | $9.55 — | $280.19M — | 13.71 | $0.69 — |
|
|
EVI Industries
EVI
US
|
$21.25 — |
-2.16
|
$275.64M — | $87.31K — | $21.25 — | $21.91 — | $275.64M — | 44.27 | $0.48 — |
|
|
Acme United
ACU
US
|
$67.26 — |
-1.25
|
$257.86M — | $33.75K — | $67.26 — | $69.63 — | $257.86M — | 24.45 | $2.75 — |
|
|
BK
BKTI
US
|
$68.23 — |
-5.63
|
$257.19M — | $52.42K — | $67.84 — | $71.86 — | $257.19M — | 20.06 | $3.40 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.00 — |
-2.91
|
$252.91M — | $1.17M — | $0.98 — | $1.05 — | $252.91M — | 0 | -$0.19 — |
|
|
Gencor Industries
GENC
US
|
$17.10 — |
-1.5
|
$250.65M — | $24.13K — | $17.07 — | $17.27 — | $250.65M — | 16.76 | $1.02 — |
|
|
Electromed
ELMD
US
|
$27.04 — |
-2.31
|
$224.08M — | $36.44K — | $26.87 — | $28.07 — | $224.08M — | 20.80 | $1.30 — |
|
|
PEDEVCO
PED
US
|
$16.64 — |
+1.4
|
$221.18M — | $14.69K — | $15.84 — | $16.64 — | $221.18M — | 0 | -$2.62 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.59 — |
-0.77
|
$208.68M — | $249.29K — | $2.56 — | $2.62 — | $208.68M — | 11.26 | $0.23 — |
|
|
Core Molding
CMT
US
|
$22.40 — |
-0.53
|
$191.82M — | $26.10K — | $22.23 — | $22.81 — | $191.82M — | 26.35 | $0.85 — |
|
|
InTest
INTT
US
|
$14.29 — |
-9.5
|
$183.28M — | $185.97K — | $14.10 — | $15.39 — | $183.28M — | 204.14 | $0.07 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$53.20 — |
-4.16
|
$161.71M — | $23.26K — | $52.91 — | $55.31 — | $161.71M — | 13.67 | $3.89 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.72 — |
-1.43
|
$160.07M — | $38.92K — | $11.71 — | $11.85 — | $160.07M — | 3.76 | $3.11 — |
|
|
USBC
USBC
US
|
$0.41 — |
-6.03
|
$158.96M — | $117.16K — | $0.41 — | $0.43 — | $158.96M — | 0.17 | $2.34 — |
|
|
Exodus Movement
EXOD
US
|
$5.15 — |
-8.69
|
$155.55M — | $47.48K — | $5.10 — | $5.42 — | $155.55M — | 0 | -$2.96 — |
|
|
GoldMining
GLDG
US
|
$0.72 — |
-4.17
|
$155.51M — | $748.16K — | $0.71 — | $0.74 — | $155.51M — | 0 | -$0.12 — |
|
|
Evolution Petroleum
EPM
US
|
$3.80 — |
-0.52
|
$152.65M — | $287.79K — | $3.73 — | $3.83 — | $152.65M — | 0 | -$0.08 — |
|
|
|
Belpointe PREP
OZ
US
|
$34.00 — |
-0.09
|
$137.82M — | $21.90K — | $33.83 — | $34.69 — | $137.82M — | 0 | -$11.41 — |
|
|
Platinum Group Metals
PLG
US
|
$1.05 — |
-1.87
|
$134.28M — | $3.23M — | $1.00 — | $1.06 — | $134.28M — | 0 | -$0.03 — |
|
|
Perspective Therapeutics
CATX
US
|
$1.15 — |
-1.71
|
$131.27M — | $2.31M — | $1.09 — | $1.15 — | $131.27M — | 0 | -$1.33 — |
|
|
SIFCO Industries
SIF
US
|
$20.10 — |
-5.14
|
$125.71M — | $72.70K — | $19.89 — | $21.17 — | $125.71M — | 31.90 | $0.63 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.28 — |
+0.92
|
$121.96M — | $46.74K — | $3.20 — | $3.44 — | $121.96M — | 0 | -$5.29 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.50 — |
-0.32
|
$119.78M — | $20.02K — | $12.44 — | $12.59 — | $119.78M — | 7.18 | $1.74 — |
|
|
OptimumBank
OPHC
US
|
$9.15 — |
+0.33
|
$115.57M — | $59.98K — | $8.91 — | $9.24 — | $115.57M — | 10.51 | $0.87 — |
|
|
Flanigan's Enterprises
BDL
US
|
$59.97 — |
+3.59
|
$111.46M — | $80.55K — | $57.30 — | $60.77 — | $111.46M — | 16.79 | $3.57 — |
|
|
Empire Petroleum
EP
US
|
$2.64 — |
-2.22
|
$109.83M — | $8.05K — | $2.64 — | $2.69 — | $109.83M — | 0 | -$2.06 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.05 — |
+0.61
|
$108.12M — | $19.42K — | $17.94 — | $18.26 — | $108.12M — | 4.26 | $4.23 — |
|
|
Comstock
LODE
US
|
$1.41 — |
-12.42
|
$107.04M — | $2.28M — | $1.40 — | $1.60 — | $107.04M — | 0 | -$1.03 — |
|
|
Fury Gold Mines
FURY
US
|
$0.46 — |
-5.23
|
$87.92M — | $237.52K — | $0.46 — | $0.49 — | $87.92M — | 0 | -$0.01 — |
|
|
Stereotaxis
STXS
US
|
$0.86 — |
-5.21
|
$86.43M — | $1.44M — | $0.81 — | $0.92 — | $86.43M — | 0 | -$0.24 — |
|
|
Marygold
MGLD
US
|
$1.97 — |
0
|
$85.19M — | $161.37K — | $1.96 — | $1.98 — | $85.19M — | 0 | -$0.10 — |
|
|
LGL
LGL
US
|
$6.75 — |
-1.17
|
$85.14M — | $569.00 — | $6.74 — | $6.75 — | $85.14M — | 0 | -$0.03 — |
|
|
Flexible
FSI
US
|
$6.16 — |
-1.44
|
$78.69M — | $18.28K — | $6.16 — | $6.32 — | $78.69M — | 0 | -$0.25 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.91 — |
-3
|
$78.46M — | $223.46K — | $0.90 — | $0.95 — | $78.46M — | 0 | -$0.19 — |
|
|
WidePoint
WYY
US
|
$7.69 — |
-0.39
|
$76.89M — | $197.69K — | $7.30 — | $7.74 — | $76.89M — | 0 | -$0.13 — |
|
|
KULR
KULR
US
|
$1.64 — |
-4.09
|
$75.90M — | $335.43K — | $1.59 — | $1.65 — | $75.90M — | 0 | -$2.36 — |
|
|
Mastech Digital
MHH
US
|
$6.28 — |
-0.79
|
$75.54M — | $6.11K — | $6.24 — | $6.50 — | $75.54M — | 69.77 | $0.09 — |
|
|
51Talk Online Education
COE
US
|
$11.33 — |
+3
|
$68.06M — | $149.35K — | $10.93 — | $12.27 — | $68.06M — | 0 | -$2.40 — |
|
|
CPI Aerostructures
CVU
US
|
$4.81 — |
-3.02
|
$63.73M — | $100.17K — | $4.73 — | $5.07 — | $63.73M — | 16.58 | $0.29 — |
|
|
Tecogen
TGEN
US
|
$1.99 — |
-14.59
|
$60.07M — | $203.30K — | $1.95 — | $2.28 — | $60.07M — | 0 | -$0.35 — |
|
|
Alpha Pro Tech
APT
US
|
$5.40 — |
-2.7
|
$55.11M — | $29.20K — | $5.31 — | $5.54 — | $55.11M — | 13.84 | $0.39 — |
|
|
Battalion Oil
BATL
US
|
$0.96 — |
+7.58
|
$54.97M — | $4.54M — | $0.90 — | $0.98 — | $54.97M — | 0 | -$3.92 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Westwater Resources
WWR
US
|
$0.40 — |
-4.79
|
$51.41M — | $1.22M — | $0.39 — | $0.42 — | $51.41M — | 0 | -$0.30 — |
|
|
Trio-Tech
TRT
US
|
$4.87 — |
-11.78
|
$50.35M — | $221.85K — | $4.63 — | $5.25 — | $50.35M — | 0 | $0.00 — |
|
|
Myomo
MYO
US
|
$1.24 — |
-4.62
|
$49.11M — | $191.47K — | $1.21 — | $1.28 — | $49.11M — | 0 | -$0.35 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.48 — |
-3.27
|
$46.53M — | $157.41K — | $1.45 — | $1.53 — | $46.53M — | 4.11 | $0.36 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
