Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (818)
- {{item.name}}
Electrical Equipment & Parts (818)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
0NX2.IL
GB
|
CHF 69.43 87.08 USD |
+2.71
|
CHF 130.81B 164.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 130.81B 164.06B USD | 42.33 | CHF 1.64 2.06 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥235.94 34.81 USD |
-0.87
|
CN¥1.09T 161.08B USD | CN¥28.69M 4.23M USD | CN¥232.67 34.33 USD | CN¥238.80 35.23 USD | CN¥1.09T 161.08B USD | 12.23 | CN¥19.28 2.84 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 69.84 87.6 USD |
+3.01
|
CHF 127.48B 159.89B USD | CHF 85.13K 106.77K USD | CHF 68.18 85.51 USD | CHF 69.88 87.65 USD | CHF 127.48B 159.89B USD | 32.78 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.68 87.39 USD |
+2.8
|
CHF 125.89B 157.9B USD | CHF 2.44M 3.05M USD | CHF 67.96 85.24 USD | CHF 69.84 87.6 USD | CHF 125.89B 157.9B USD | 31.67 | CHF 2.20 2.76 USD | ||
ABB
ABLZF
US
|
$83.00 — |
+2.6
|
$149.96B — | $100.00 — | $83.09 — | $83.09 — | $149.96B — | 30.07 | $2.76 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 839.40 81.94 USD |
+2.74
|
SEK 1.52T 148.04B USD | SEK 693.39K 67.68K USD | SEK 819.00 79.94 USD | SEK 840.40 82.03 USD | SEK 1.52T 148.04B USD | 33.25 | SEK 25.24 2.46 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 237.00 6.67 USD |
-1.66
|
THB 2.96T 83.18B USD | THB 10.52M 296.09K USD | THB 235.00 6.61 USD | THB 244.00 6.87 USD | THB 2.96T 83.18B USD | 98.74 | THB 2.40 0.07 USD | ||
Vertiv
VRT
US
|
$199.78 — |
+2.81
|
$76.91B — | $5.50M — | $194.55 — | $201.68 — | $76.91B — | 45.19 | $4.42 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.97 — |
-1.27
|
$63.37B — | $1.11K — | $30.11 — | $30.11 — | $63.37B — | 23.45 | $1.32 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.21 — |
-0.5
|
$61.61B — | $21.69K — | $59.94 — | $60.41 — | $61.61B — | 22.89 | $2.63 — |
|
|
Bloom Energy
BE
US
|
$203.92 — |
+5.49
|
$60.27B — | $20.99M — | $192.15 — | $210.86 — | $60.27B — | 268.31 | $0.76 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,735 29.2 USD |
+0.83
|
¥10T 59.75B USD | ¥3M 21.13K USD | ¥4,686 28.89 USD | ¥4,754 29.31 USD | ¥10T 59.75B USD | 23.87 | ¥198 1.22 USD | ||
Legrand SA
0MW7.IL
GB
|
€125.90 145.33 USD |
+2.01
|
€35.28B 40.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.28B 40.73B USD | 30.63 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€125.95 145.39 USD |
+1.49
|
€33.01B 38.11B USD | €505.53K 583.55K USD | €124.40 143.6 USD | €127.30 146.95 USD | €33.01B 38.11B USD | 25.34 | €4.97 5.74 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$44.53 9.03 USD |
+4.21
|
R$186.84B 37.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.84B 37.87B USD | 29.88 | R$1.49 0.3 USD | ||
Legrand
LGRDY
US
|
$27.98 — |
+1.23
|
$36.67B — | $41.28K — | $27.98 — | $28.32 — | $36.67B — | 24.12 | $1.16 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€103.35 119.3 USD |
+4.66
|
€31.08B 35.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.08B 35.88B USD | 42.88 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€102.90 118.78 USD |
+3.86
|
€30.80B 35.55B USD | €965.16K 1.11M USD | €99.80 115.2 USD | €103.70 119.7 USD | €30.80B 35.55B USD | 21.89 | €4.70 5.43 USD | ||
Prysmian
PRYMY
US
|
$57.26 — |
+3.69
|
$34.27B — | $16.87K — | $57.11 — | $57.85 — | $34.27B — | 20.16 | $2.84 — |
|
|
WEG
WEGZY
US
|
$7.78 — |
-8.91
|
$32.64B — | $98.49K — | $7.48 — | $8.40 — | $32.64B — | 27.78 | $0.28 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.40 95.12 USD |
-0.48
|
€25.94B 29.94B USD | €1.81K 2.09K USD | €81.20 93.73 USD | €82.40 95.12 USD | €25.94B 29.94B USD | 0 | -€0.46 -0.5 USD | ||
Hubbell
HUBB
US
|
$459.40 — |
+2.52
|
$24.28B — | $827.84K — | $451.48 — | $463.21 — | $24.28B — | 27.19 | $16.89 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥54.26 8.01 USD |
-1.79
|
CN¥147.04B 21.69B USD | CN¥32.49M 4.79M USD | CN¥53.80 7.94 USD | CN¥55.48 8.19 USD | CN¥147.04B 21.69B USD | 30.48 | CN¥1.78 0.26 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥69.74 10.29 USD |
-0.7
|
CN¥144.59B 21.33B USD | CN¥25.72M 3.8M USD | CN¥69.20 10.21 USD | CN¥71.60 10.56 USD | CN¥144.59B 21.33B USD | 13.01 | CN¥5.36 0.79 USD | ||
nVent Electric
NVT
US
|
$129.18 — |
+3.01
|
$20.91B — | $2.14M — | $125.47 — | $131.57 — | $20.91B — | 35.78 | $3.61 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹838.90 10.15 USD |
+0.68
|
₹1.32T 15.99B USD | ₹1.34M 16.2K USD | ₹832.60 10.07 USD | ₹848.70 10.27 USD | ₹1.32T 15.99B USD | 96.20 | ₹8.72 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.43 7 USD |
+0.47
|
CN¥103.08B 15.21B USD | CN¥30.82M 4.55M USD | CN¥46.80 6.91 USD | CN¥47.77 7.05 USD | CN¥103.08B 15.21B USD | 15.30 | CN¥3.10 0.46 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.66 3.93 USD |
0
|
CN¥90.99B 13.43B USD | CN¥48.44M 7.15M USD | CN¥26.43 3.9 USD | CN¥27.23 4.02 USD | CN¥90.99B 13.43B USD | 24.45 | CN¥1.09 0.16 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.10 2.67 USD |
+1.68
|
CN¥90.87B 13.41B USD | CN¥46.05M 6.79M USD | CN¥17.63 2.6 USD | CN¥18.17 2.68 USD | CN¥90.87B 13.41B USD | 17.40 | CN¥1.04 0.15 USD | ||
Furukawa Electric
FUWAY
US
|
$9.24 — |
+1.65
|
$13.00B — | $51.31K — | $9.02 — | $9.34 — | $13.00B — | 23.69 | $0.39 — |
|
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.69 10.14 USD |
-1.43
|
CN¥87.46B 12.9B USD | CN¥5.92M 873.77K USD | CN¥68.00 10.03 USD | CN¥70.68 10.43 USD | CN¥87.46B 12.9B USD | 19.91 | CN¥3.45 0.51 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.57 15.72 USD |
-0.22
|
CN¥83.85B 12.37B USD | CN¥5.04M 742.99K USD | CN¥104.93 15.48 USD | CN¥108.50 16.01 USD | CN¥83.85B 12.37B USD | 25.13 | CN¥4.24 0.63 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,848 17.56 USD |
+0.28
|
¥2T 12.35B USD | ¥21M 128.74K USD | ¥2,814 17.35 USD | ¥2,958 18.24 USD | ¥2T 12.35B USD | 22.38 | ¥127 0.78 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,435 82.84 USD |
+4.15
|
¥2T 12.09B USD | ¥448K 2.76K USD | ¥13,200 81.39 USD | ¥13,500 83.24 USD | ¥2T 12.09B USD | 18.35 | ¥732 4.51 USD | ||
Fuji Electric
FELTY
US
|
$20.64 — |
-1.05
|
$12.05B — | $2.65K — | $20.65 — | $20.77 — | $12.05B — | 17.34 | $1.19 — |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,735.00 55.13 USD |
-7.47
|
NT$338.46B 10.75B USD | NT$5.64M 179.32K USD | NT$1,715.00 54.49 USD | NT$1,890.00 60.06 USD | NT$338.46B 10.75B USD | 31.91 | NT$54.37 1.73 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.10 10.64 USD |
-0.36
|
CN¥72.50B 10.7B USD | CN¥14.18M 2.09M USD | CN¥71.62 10.57 USD | CN¥73.80 10.89 USD | CN¥72.50B 10.7B USD | 41.43 | CN¥1.74 0.26 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.54 5.54 USD |
-0.45
|
CN¥67.70B 9.99B USD | CN¥1.32M 194.2K USD | CN¥37.42 5.52 USD | CN¥37.83 5.58 USD | CN¥67.70B 9.99B USD | 16.25 | CN¥2.31 0.34 USD | ||
Acuity
AYI
US
|
$318.72 — |
0
|
$9.54B — | $466.10K — | $314.79 — | $325.58 — | $9.54B — | 18.69 | $17.05 — |
|
|
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥79.36 11.71 USD |
-2.51
|
CN¥62.79B 9.26B USD | CN¥17.53M 2.59M USD | CN¥78.80 11.63 USD | CN¥83.83 12.37 USD | CN¥62.79B 9.26B USD | 256.00 | CN¥0.31 0.05 USD | ||
Advanced Energy Industries
AEIS
US
|
$221.13 — |
+2.08
|
$8.86B — | $720.34K — | $216.70 — | $226.12 — | $8.86B — | 40.13 | $5.51 — |
|
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.98 1.62 USD |
-0.9
|
CN¥56.28B 8.3B USD | CN¥39.44M 5.82M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥56.28B 8.3B USD | 37.86 | CN¥0.29 0.04 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.07 3.7 USD |
+0.97
|
CN¥53.87B 7.95B USD | CN¥9.27M 1.37M USD | CN¥24.84 3.67 USD | CN¥25.18 3.72 USD | CN¥53.87B 7.95B USD | 10.53 | CN¥2.38 0.35 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,013.40 12.26 USD |
+0.35
|
₹635.97B 7.69B USD | ₹271.17K 3.28K USD | ₹1,006.30 12.17 USD | ₹1,016.50 12.3 USD | ₹635.97B 7.69B USD | 38.96 | ₹26.01 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥88.28 13.03 USD |
-1.4
|
CN¥51.64B 7.62B USD | CN¥9.82M 1.45M USD | CN¥87.38 12.89 USD | CN¥91.60 13.52 USD | CN¥51.64B 7.62B USD | 232.31 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥161.95 23.9 USD |
+2.23
|
CN¥47.75B 7.05B USD | CN¥11.10M 1.64M USD | CN¥160.59 23.69 USD | CN¥169.49 25.01 USD | CN¥47.75B 7.05B USD | 97.56 | CN¥1.66 0.24 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.18 3.86 USD |
-1.13
|
CN¥47.51B 7.01B USD | CN¥17.28M 2.55M USD | CN¥25.94 3.83 USD | CN¥26.47 3.91 USD | CN¥47.51B 7.01B USD | 13.70 | CN¥1.91 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.65 4.52 USD |
+2.85
|
CN¥47.43B 7B USD | CN¥10.44M 1.54M USD | CN¥29.80 4.4 USD | CN¥30.65 4.52 USD | CN¥47.43B 7B USD | 23.75 | CN¥1.29 0.19 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€117.35 135.46 USD |
+3.48
|
€5.94B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.86B USD | 30.08 | €3.90 4.5 USD | ||
YASKAWA Electric
YASKY
US
|
$51.08 — |
-0.37
|
$6.63B — | $1.89K — | $50.68 — | $51.39 — | $6.63B — | 28.85 | $1.77 — |
|
|
YASKAWA Electric Corporation
6506.T
JP
|
¥4,096 25.26 USD |
+2.91
|
¥1T 6.55B USD | ¥2M 15.2K USD | ¥4,039 24.91 USD | ¥4,139 25.52 USD | ¥1T 6.55B USD | 29.56 | ¥139 0.85 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$585.00 18.59 USD |
-4.88
|
NT$203.27B 6.46B USD | NT$2.48M 78.82K USD | NT$585.00 18.59 USD | NT$623.00 19.8 USD | NT$203.27B 6.46B USD | 42.17 | NT$13.87 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 821.00 120.38 USD |
+1.86
|
DKK 43.88B 6.43B USD | DKK 136.09K 19.95K USD | DKK 803.00 117.74 USD | DKK 821.00 120.38 USD | DKK 43.88B 6.43B USD | 22.74 | DKK 36.09 5.29 USD | ||
EnerSys
ENS
US
|
$169.38 — |
+1.99
|
$6.11B — | $326.68K — | $167.15 — | $171.01 — | $6.11B — | 17.77 | $9.53 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥26.05 3.84 USD |
+0.93
|
CN¥40.69B 6B USD | CN¥38.81M 5.73M USD | CN¥25.35 3.74 USD | CN¥26.55 3.92 USD | CN¥40.69B 6B USD | 43.41 | CN¥0.60 0.09 USD | ||
Nexans S.A.
NEX.PA
FR
|
€117.60 135.75 USD |
+3.52
|
€5.12B 5.92B USD | €115.25K 133.03K USD | €113.90 131.48 USD | €117.60 135.75 USD | €5.12B 5.92B USD | 0 | -€0.87 -1.004 USD | ||
Powell Industries
POWL
US
|
$157.07 — |
+4.05
|
$5.72B — | $618.60K — | $151.01 — | $159.24 — | $5.72B — | 30.09 | $5.22 — |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.32 24.61 USD |
+0.76
|
€4.53B 5.23B USD | €188.02K 217.04K USD | €21.28 24.56 USD | €21.68 25.03 USD | €4.53B 5.23B USD | 19.38 | €1.10 1.27 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.20 24.47 USD |
-0.84
|
€4.50B 5.2B USD | €7.12K 8.22K USD | €21.00 24.24 USD | €21.62 24.96 USD | €4.50B 5.2B USD | 18.92 | €1.12 1.29 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 3.02M 94.83K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 16.71 | TRY 9.38 0.29 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.95 2.65 USD |
-1.75
|
CN¥33.16B 4.89B USD | CN¥35.34M 5.21M USD | CN¥17.83 2.63 USD | CN¥18.47 2.73 USD | CN¥33.16B 4.89B USD | 41.74 | CN¥0.43 0.06 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.35 2.12 USD |
-1.71
|
CN¥31.85B 4.7B USD | CN¥67.51M 9.96M USD | CN¥14.15 2.09 USD | CN¥15.15 2.24 USD | CN¥31.85B 4.7B USD | 239.16 | CN¥0.06 0.008 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.57 4.36 USD |
+1.23
|
CN¥31.21B 4.6B USD | CN¥10.25M 1.51M USD | CN¥29.10 4.29 USD | CN¥30.15 4.45 USD | CN¥31.21B 4.6B USD | 22.92 | CN¥1.29 0.19 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,931.80 47.57 USD |
+0.83
|
₹376.06B 4.55B USD | ₹250.95K 3.04K USD | ₹3,885.60 47.01 USD | ₹3,963.50 47.95 USD | ₹376.06B 4.55B USD | 34.02 | ₹115.54 1.4 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.66 5.26 USD |
-1.03
|
CN¥29.41B 4.34B USD | CN¥6.58M 971.24K USD | CN¥35.30 5.21 USD | CN¥36.37 5.37 USD | CN¥29.41B 4.34B USD | 21.48 | CN¥1.66 0.24 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.19 3.13 USD |
-3.24
|
CN¥28.75B 4.24B USD | CN¥18.86M 2.78M USD | CN¥21.00 3.1 USD | CN¥21.79 3.22 USD | CN¥28.75B 4.24B USD | 20.98 | CN¥1.01 0.15 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥27.73B 4.09B USD | CN¥18.43M 2.72M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥27.73B 4.09B USD | 10.77 | CN¥0.45 0.07 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥94.60 13.96 USD |
-1.72
|
CN¥25.35B 3.74B USD | CN¥14.00M 2.07M USD | CN¥92.66 13.67 USD | CN¥97.35 14.36 USD | CN¥25.35B 3.74B USD | 107.50 | CN¥0.88 0.13 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.25 4.32 USD |
-1.22
|
CN¥24.37B 3.6B USD | CN¥7.55M 1.11M USD | CN¥28.97 4.27 USD | CN¥30.35 4.48 USD | CN¥24.37B 3.6B USD | 28.12 | CN¥1.04 0.15 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥56.07 8.27 USD |
+0.29
|
CN¥23.49B 3.47B USD | CN¥13.10M 1.93M USD | CN¥55.23 8.15 USD | CN¥58.18 8.58 USD | CN¥23.49B 3.47B USD | 329.82 | CN¥0.17 0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.94 3.38 USD |
-0.65
|
CN¥23.37B 3.45B USD | CN¥9.41M 1.39M USD | CN¥22.71 3.35 USD | CN¥23.20 3.42 USD | CN¥23.37B 3.45B USD | 24.40 | CN¥0.94 0.14 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$11.98 1.53 USD |
-1.24
|
HK$26.80B 3.43B USD | HK$7.79M 995.67K USD | HK$11.90 1.52 USD | HK$12.80 1.64 USD | HK$26.80B 3.43B USD | 19.63 | HK$0.61 0.08 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥50.32 7.42 USD |
+0.32
|
CN¥23.14B 3.41B USD | CN¥6.15M 906.88K USD | CN¥49.63 7.32 USD | CN¥51.58 7.61 USD | CN¥23.14B 3.41B USD | 32.25 | CN¥1.56 0.23 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥39.22 5.79 USD |
+0.05
|
CN¥22.15B 3.27B USD | CN¥5.51M 812.58K USD | CN¥38.56 5.69 USD | CN¥40.29 5.94 USD | CN¥22.15B 3.27B USD | 54.47 | CN¥0.72 0.11 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$99.77B 3.17B USD | NT$939.53K 29.85K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$99.77B 3.17B USD | 26.41 | NT$7.25 0.23 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.37 2.77 USD |
+1.97
|
SAR 11.54B 3.08B USD | SAR 6.84M 1.83M USD | SAR 10.24 2.73 USD | SAR 10.64 2.84 USD | SAR 11.54B 3.08B USD | 15.47 | SAR 0.67 0.18 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.56 2.15 USD |
-0.55
|
CN¥20.38B 3.01B USD | CN¥9.72M 1.43M USD | CN¥14.46 2.13 USD | CN¥14.83 2.19 USD | CN¥20.38B 3.01B USD | 16.35 | CN¥0.89 0.13 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.78 5.72 USD |
-1.75
|
CN¥19.52B 2.88B USD | CN¥15.52M 2.29M USD | CN¥38.03 5.61 USD | CN¥39.43 5.82 USD | CN¥19.52B 2.88B USD | 17.78 | CN¥2.18 0.32 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥138.62 20.45 USD |
-2.04
|
CN¥19.31B 2.85B USD | CN¥3.34M 493.47K USD | CN¥137.06 20.22 USD | CN¥148.99 21.98 USD | CN¥19.31B 2.85B USD | 62.44 | CN¥2.22 0.33 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.24 3.72 USD |
-2.06
|
CN¥19.08B 2.81B USD | CN¥8.20M 1.21M USD | CN¥25.06 3.7 USD | CN¥26.18 3.86 USD | CN¥19.08B 2.81B USD | 33.65 | CN¥0.75 0.11 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥19.06B 2.81B USD | CN¥157.88M 23.29M USD | CN¥6.84 1.01 USD | CN¥7.70 1.14 USD | CN¥19.06B 2.81B USD | 26.55 | CN¥0.29 0.04 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.70 0.84 USD |
+0.18
|
CN¥18.96B 2.8B USD | CN¥22.28M 3.29M USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥18.96B 2.8B USD | 33.52 | CN¥0.17 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.30 2.26 USD |
-1.55
|
CN¥18.82B 2.78B USD | CN¥45.32M 6.69M USD | CN¥15.12 2.23 USD | CN¥15.99 2.36 USD | CN¥18.82B 2.78B USD | 85.00 | CN¥0.18 0.03 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.46 5.08 USD |
-5.54
|
CN¥18.76B 2.77B USD | CN¥16.27M 2.4M USD | CN¥34.06 5.03 USD | CN¥35.57 5.25 USD | CN¥18.76B 2.77B USD | 22.08 | CN¥1.56 0.23 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.19 6.96 USD |
-1.34
|
CN¥18.72B 2.76B USD | CN¥3.97M 585.69K USD | CN¥46.81 6.91 USD | CN¥48.60 7.17 USD | CN¥18.72B 2.76B USD | 33.00 | CN¥1.43 0.21 USD | ||
Hayward
HAYW
US
|
$12.82 — |
+1.18
|
$2.72B — | $3.29M — | $12.53 — | $12.85 — | $2.72B — | 17.32 | $0.74 — |
|
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥26.64 3.93 USD |
+0.3
|
CN¥18.42B 2.72B USD | CN¥26.11M 3.85M USD | CN¥26.38 3.89 USD | CN¥27.52 4.06 USD | CN¥18.42B 2.72B USD | 295.99 | CN¥0.09 0.01 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.37 5.37 USD |
-2.05
|
CN¥18.36B 2.71B USD | CN¥3.90M 575.55K USD | CN¥36.01 5.31 USD | CN¥37.66 5.56 USD | CN¥18.36B 2.71B USD | 19.55 | CN¥1.86 0.27 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.14 3.27 USD |
-0.45
|
CN¥18.35B 2.71B USD | CN¥16.88M 2.49M USD | CN¥21.92 3.23 USD | CN¥23.05 3.4 USD | CN¥18.35B 2.71B USD | 110.70 | CN¥0.20 0.03 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$959.00 30.47 USD |
+5.38
|
NT$84.11B 2.67B USD | NT$1.32M 41.86K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$84.11B 2.67B USD | 36.99 | NT$25.92 0.82 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥118.06 17.42 USD |
-1.6
|
CN¥18.02B 2.66B USD | CN¥2.82M 415.53K USD | CN¥116.69 17.22 USD | CN¥123.94 18.29 USD | CN¥18.02B 2.66B USD | 157.41 | CN¥0.75 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥56.96 8.4 USD |
+5.17
|
CN¥18.00B 2.66B USD | CN¥23.35M 3.45M USD | CN¥53.86 7.95 USD | CN¥57.83 8.53 USD | CN¥18.00B 2.66B USD | 48.27 | CN¥1.18 0.17 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥146.51 21.62 USD |
-1.62
|
CN¥17.45B 2.58B USD | CN¥1.45M 213.96K USD | CN¥145.00 21.39 USD | CN¥153.00 22.57 USD | CN¥17.45B 2.58B USD | 111.83 | CN¥1.31 0.19 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.43 1.39 USD |
-1.46
|
CN¥17.37B 2.56B USD | CN¥17.48M 2.58M USD | CN¥9.31 1.37 USD | CN¥9.67 1.43 USD | CN¥17.37B 2.56B USD | 67.35 | CN¥0.14 0.02 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.22 2.25 USD |
-0.98
|
CN¥17.32B 2.56B USD | CN¥19.41M 2.86M USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.17 1.8 USD |
-2.09
|
CN¥17.10B 2.52B USD | CN¥9.35M 1.38M USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥17.10B 2.52B USD | 28.97 | CN¥0.42 0.06 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.07 2.81 USD |
-2.21
|
CN¥17.09B 2.52B USD | CN¥12.28M 1.81M USD | CN¥18.87 2.78 USD | CN¥19.71 2.91 USD | CN¥17.09B 2.52B USD | 23.54 | CN¥0.81 0.12 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$918.00 29.17 USD |
+2.68
|
NT$78.41B 2.49B USD | NT$246.10K 7.82K USD | NT$890.00 28.28 USD | NT$923.00 29.33 USD | NT$78.41B 2.49B USD | 21.72 | NT$42.26 1.34 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.34 1.38 USD |
-2.4
|
CN¥16.35B 2.41B USD | CN¥36.65M 5.41M USD | CN¥9.28 1.37 USD | CN¥9.78 1.44 USD | CN¥16.35B 2.41B USD | 467.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
