Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (818)
- {{item.name}}
Electrical Equipment & Parts (818)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
0NX2.IL
GB
|
CHF 69.43 87.08 USD |
+2.71
|
CHF 130.81B 164.06B USD | CHF 100.00 125.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 130.81B 164.06B USD | 42.33 | CHF 1.64 2.06 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥234.70 34.63 USD |
-1.39
|
CN¥1.09T 160.24B USD | CN¥22.94M 3.38M USD | CN¥232.67 34.33 USD | CN¥238.80 35.23 USD | CN¥1.09T 160.24B USD | 12.17 | CN¥19.28 2.84 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 69.84 87.6 USD |
+3.01
|
CHF 127.48B 159.89B USD | CHF 85.13K 106.77K USD | CHF 68.18 85.51 USD | CHF 69.88 87.65 USD | CHF 127.48B 159.89B USD | 31.74 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.68 87.39 USD |
+2.8
|
CHF 125.89B 157.9B USD | CHF 2.44M 3.05M USD | CHF 67.96 85.24 USD | CHF 69.84 87.6 USD | CHF 125.89B 157.9B USD | 30.83 | CHF 2.26 2.83 USD | ||
ABB
ABLZF
US
|
$83.00 — |
+2.6
|
$149.96B — | $100.00 — | $83.09 — | $83.09 — | $149.96B — | 29.32 | $2.83 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 839.40 81.94 USD |
+2.74
|
SEK 1.52T 148.04B USD | SEK 693.39K 67.68K USD | SEK 819.00 79.94 USD | SEK 840.40 82.03 USD | SEK 1.52T 148.04B USD | 32.37 | SEK 25.93 2.53 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 236.00 6.64 USD |
-2.07
|
THB 2.94T 82.83B USD | THB 8.58M 241.43K USD | THB 236.00 6.64 USD | THB 244.00 6.87 USD | THB 2.94T 82.83B USD | 95.54 | THB 2.47 0.07 USD | ||
Vertiv
VRT
US
|
$199.78 — |
+2.81
|
$76.91B — | $5.50M — | $194.55 — | $201.68 — | $76.91B — | 45.19 | $4.42 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.97 — |
-1.27
|
$63.37B — | $1.11K — | $30.11 — | $30.11 — | $63.37B — | 23.45 | $1.32 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.21 — |
-0.5
|
$61.61B — | $21.69K — | $59.94 — | $60.41 — | $61.61B — | 22.89 | $2.63 — |
|
|
Bloom Energy
BE
US
|
$203.92 — |
+5.49
|
$60.27B — | $20.99M — | $192.15 — | $210.86 — | $60.27B — | 268.31 | $0.76 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,724 29.13 USD |
+0.6
|
¥10T 59.61B USD | ¥3M 16.84K USD | ¥4,686 28.89 USD | ¥4,754 29.31 USD | ¥10T 59.61B USD | 23.82 | ¥198 1.22 USD | ||
Legrand SA
0MW7.IL
GB
|
€125.90 145.33 USD |
+2.01
|
€35.28B 40.73B USD | €826.00 953.48 USD | €0.00 0 USD | €0.00 0 USD | €35.28B 40.73B USD | 30.63 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€125.95 145.39 USD |
+1.49
|
€33.01B 38.11B USD | €505.53K 583.55K USD | €124.40 143.6 USD | €127.30 146.95 USD | €33.01B 38.11B USD | 25.34 | €4.97 5.74 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$44.53 9.03 USD |
+4.21
|
R$186.84B 37.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.84B 37.87B USD | 29.88 | R$1.49 0.3 USD | ||
Legrand
LGRDY
US
|
$27.98 — |
+1.23
|
$36.67B — | $41.28K — | $27.98 — | $28.32 — | $36.67B — | 24.12 | $1.16 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€103.35 119.3 USD |
+4.66
|
€31.08B 35.88B USD | €632.00 729.54 USD | €0.00 0 USD | €0.00 0 USD | €31.08B 35.88B USD | 42.88 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€102.90 118.78 USD |
+3.86
|
€30.80B 35.55B USD | €965.16K 1.11M USD | €99.80 115.2 USD | €103.70 119.7 USD | €30.80B 35.55B USD | 21.89 | €4.70 5.43 USD | ||
Prysmian
PRYMY
US
|
$57.26 — |
+3.69
|
$34.27B — | $16.87K — | $57.11 — | $57.85 — | $34.27B — | 20.16 | $2.84 — |
|
|
WEG
WEGZY
US
|
$7.78 — |
-8.91
|
$32.64B — | $98.49K — | $7.48 — | $8.40 — | $32.64B — | 27.78 | $0.28 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.40 95.12 USD |
-0.48
|
€25.94B 29.94B USD | €1.81K 2.09K USD | €81.20 93.73 USD | €82.40 95.12 USD | €25.94B 29.94B USD | 0 | -€0.46 -0.5 USD | ||
Hubbell
HUBB
US
|
$459.40 — |
+2.52
|
$24.28B — | $827.84K — | $451.48 — | $463.21 — | $24.28B — | 27.19 | $16.89 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥54.37 8.02 USD |
-1.59
|
CN¥147.34B 21.74B USD | CN¥25.79M 3.8M USD | CN¥53.80 7.94 USD | CN¥55.48 8.19 USD | CN¥147.34B 21.74B USD | 30.54 | CN¥1.78 0.26 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥69.88 10.31 USD |
-0.5
|
CN¥144.88B 21.38B USD | CN¥19.24M 2.84M USD | CN¥69.86 10.31 USD | CN¥71.60 10.56 USD | CN¥144.88B 21.38B USD | 13.41 | CN¥5.21 0.77 USD | ||
nVent Electric
NVT
US
|
$129.18 — |
+3.01
|
$20.91B — | $2.14M — | $125.47 — | $131.57 — | $20.91B — | 34.72 | $3.72 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹834.05 10.09 USD |
+0.1
|
₹1.31T 15.9B USD | ₹1.06M 12.85K USD | ₹832.60 10.07 USD | ₹848.70 10.27 USD | ₹1.31T 15.9B USD | 95.64 | ₹8.72 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.11 6.95 USD |
-0.21
|
CN¥102.38B 15.11B USD | CN¥24.21M 3.57M USD | CN¥46.80 6.91 USD | CN¥47.77 7.05 USD | CN¥102.38B 15.11B USD | 15.19 | CN¥3.10 0.46 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.76 3.95 USD |
+0.38
|
CN¥91.33B 13.48B USD | CN¥36.04M 5.32M USD | CN¥26.62 3.93 USD | CN¥27.23 4.02 USD | CN¥91.33B 13.48B USD | 24.55 | CN¥1.09 0.16 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.80 2.63 USD |
0
|
CN¥89.36B 13.18B USD | CN¥17.78M 2.62M USD | CN¥17.63 2.6 USD | CN¥17.82 2.63 USD | CN¥89.36B 13.18B USD | 17.11 | CN¥1.04 0.15 USD | ||
Furukawa Electric
FUWAY
US
|
$9.24 — |
+1.65
|
$13.00B — | $51.31K — | $9.02 — | $9.34 — | $13.00B — | 23.69 | $0.39 — |
|
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.53 10.11 USD |
-1.66
|
CN¥87.26B 12.87B USD | CN¥4.32M 637.4K USD | CN¥68.35 10.08 USD | CN¥70.68 10.43 USD | CN¥87.26B 12.87B USD | 19.97 | CN¥3.43 0.51 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.17 15.67 USD |
-0.6
|
CN¥83.53B 12.32B USD | CN¥3.60M 530.65K USD | CN¥105.60 15.58 USD | CN¥108.50 16.01 USD | CN¥83.53B 12.32B USD | 25.04 | CN¥4.24 0.63 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,820 17.39 USD |
-0.69
|
¥2T 12.23B USD | ¥19M 115.14K USD | ¥2,814 17.35 USD | ¥2,958 18.24 USD | ¥2T 12.23B USD | 22.17 | ¥127 0.78 USD | ||
Fuji Electric
FELTY
US
|
$20.64 — |
-1.05
|
$12.05B — | $2.65K — | $20.65 — | $20.77 — | $12.05B — | 17.34 | $1.19 — |
|
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,340 82.26 USD |
+3.41
|
¥2T 12.01B USD | ¥363K 2.24K USD | ¥13,200 81.39 USD | ¥13,500 83.24 USD | ¥2T 12.01B USD | 18.60 | ¥717 4.42 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,745.00 55.45 USD |
-6.93
|
NT$340.41B 10.82B USD | NT$4.61M 146.59K USD | NT$1,715.00 54.49 USD | NT$1,890.00 60.06 USD | NT$340.41B 10.82B USD | 32.09 | NT$54.37 1.73 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.77 10.74 USD |
+0.57
|
CN¥73.17B 10.8B USD | CN¥10.82M 1.6M USD | CN¥72.44 10.69 USD | CN¥73.80 10.89 USD | CN¥73.17B 10.8B USD | 41.82 | CN¥1.74 0.26 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.64 5.55 USD |
-0.19
|
CN¥67.88B 10.02B USD | CN¥854.20K 126.03K USD | CN¥37.48 5.53 USD | CN¥37.83 5.58 USD | CN¥67.88B 10.02B USD | 16.29 | CN¥2.31 0.34 USD | ||
Acuity
AYI
US
|
$318.72 — |
0
|
$9.54B — | $466.10K — | $314.79 — | $325.58 — | $9.54B — | 18.69 | $17.05 — |
|
|
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥80.38 11.86 USD |
-1.25
|
CN¥63.60B 9.38B USD | CN¥14.33M 2.11M USD | CN¥78.97 11.65 USD | CN¥83.83 12.37 USD | CN¥63.60B 9.38B USD | 251.18 | CN¥0.32 0.05 USD | ||
Advanced Energy Industries
AEIS
US
|
$221.13 — |
+2.08
|
$8.86B — | $720.34K — | $216.70 — | $226.12 — | $8.86B — | 40.13 | $5.51 — |
|
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.97 1.62 USD |
-0.99
|
CN¥56.23B 8.3B USD | CN¥26.64M 3.93M USD | CN¥10.94 1.61 USD | CN¥11.19 1.65 USD | CN¥56.23B 8.3B USD | 39.17 | CN¥0.28 0.04 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.06 3.7 USD |
+0.93
|
CN¥53.85B 7.95B USD | CN¥7.15M 1.05M USD | CN¥24.84 3.67 USD | CN¥25.18 3.72 USD | CN¥53.85B 7.95B USD | 10.48 | CN¥2.39 0.35 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,015.00 12.28 USD |
+0.5
|
₹636.98B 7.71B USD | ₹207.35K 2.51K USD | ₹1,006.30 12.17 USD | ₹1,016.00 12.29 USD | ₹636.98B 7.71B USD | 39.02 | ₹26.01 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥89.16 13.16 USD |
-0.41
|
CN¥52.16B 7.7B USD | CN¥7.30M 1.08M USD | CN¥88.52 13.06 USD | CN¥91.60 13.52 USD | CN¥52.16B 7.7B USD | 234.63 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥164.61 24.29 USD |
+3.91
|
CN¥48.53B 7.16B USD | CN¥9.16M 1.35M USD | CN¥161.57 23.84 USD | CN¥169.49 25.01 USD | CN¥48.53B 7.16B USD | 99.16 | CN¥1.66 0.24 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.15 3.86 USD |
-1.25
|
CN¥47.46B 7B USD | CN¥12.73M 1.88M USD | CN¥26.08 3.85 USD | CN¥26.47 3.91 USD | CN¥47.46B 7B USD | 13.69 | CN¥1.91 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.20 4.46 USD |
+1.34
|
CN¥46.74B 6.9B USD | CN¥6.41M 946.12K USD | CN¥29.80 4.4 USD | CN¥30.30 4.47 USD | CN¥46.74B 6.9B USD | 23.41 | CN¥1.29 0.19 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€117.35 135.46 USD |
+3.48
|
€5.94B 6.86B USD | €435.00 502.14 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.86B USD | 30.08 | €3.90 4.5 USD | ||
YASKAWA Electric
YASKY
US
|
$51.08 — |
-0.37
|
$6.63B — | $1.89K — | $50.68 — | $51.39 — | $6.63B — | 29.02 | $1.76 — |
|
|
YASKAWA Electric Corporation
6506.T
JP
|
¥4,073 25.11 USD |
+2.34
|
¥1T 6.52B USD | ¥2M 13.14K USD | ¥4,039 24.91 USD | ¥4,139 25.52 USD | ¥1T 6.52B USD | 29.70 | ¥137 0.85 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$586.00 18.62 USD |
-4.72
|
NT$203.62B 6.47B USD | NT$1.71M 54.43K USD | NT$586.00 18.62 USD | NT$623.00 19.8 USD | NT$203.62B 6.47B USD | 42.24 | NT$13.87 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 821.00 120.38 USD |
+1.86
|
DKK 43.88B 6.43B USD | DKK 136.09K 19.95K USD | DKK 803.00 117.74 USD | DKK 821.00 120.38 USD | DKK 43.88B 6.43B USD | 22.33 | DKK 36.76 5.39 USD | ||
EnerSys
ENS
US
|
$169.38 — |
+1.99
|
$6.11B — | $326.68K — | $167.15 — | $171.01 — | $6.11B — | 17.77 | $9.53 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥26.20 3.87 USD |
+1.51
|
CN¥40.93B 6.04B USD | CN¥33.83M 4.99M USD | CN¥25.35 3.74 USD | CN¥26.55 3.92 USD | CN¥40.93B 6.04B USD | 44.40 | CN¥0.59 0.09 USD | ||
Nexans S.A.
NEX.PA
FR
|
€117.60 135.75 USD |
+3.52
|
€5.12B 5.92B USD | €115.25K 133.03K USD | €113.90 131.48 USD | €117.60 135.75 USD | €5.12B 5.92B USD | 0 | -€0.90 -1.03 USD | ||
Powell Industries
POWL
US
|
$157.07 — |
+4.05
|
$5.72B — | $618.60K — | $151.01 — | $159.24 — | $5.72B — | 30.09 | $5.22 — |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.32 24.61 USD |
+0.76
|
€4.53B 5.23B USD | €188.02K 217.04K USD | €21.28 24.56 USD | €21.68 25.03 USD | €4.53B 5.23B USD | 19.38 | €1.10 1.27 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.20 24.47 USD |
-0.84
|
€4.50B 5.2B USD | €7.12K 8.22K USD | €21.00 24.24 USD | €21.62 24.96 USD | €4.50B 5.2B USD | 18.92 | €1.12 1.29 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.10 2.67 USD |
-0.93
|
CN¥33.44B 4.93B USD | CN¥26.40M 3.89M USD | CN¥17.94 2.65 USD | CN¥18.47 2.73 USD | CN¥33.44B 4.93B USD | 42.09 | CN¥0.43 0.06 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 3.02M 94.83K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.47 2.14 USD |
-0.89
|
CN¥32.11B 4.74B USD | CN¥51.58M 7.61M USD | CN¥14.34 2.12 USD | CN¥15.15 2.24 USD | CN¥32.11B 4.74B USD | 241.16 | CN¥0.06 0.008 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.77 4.39 USD |
+1.92
|
CN¥31.42B 4.64B USD | CN¥7.87M 1.16M USD | CN¥29.10 4.29 USD | CN¥30.15 4.45 USD | CN¥31.42B 4.64B USD | 23.07 | CN¥1.29 0.19 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,897.00 47.15 USD |
-0.06
|
₹372.73B 4.51B USD | ₹155.08K 1.88K USD | ₹3,885.60 47.01 USD | ₹3,963.50 47.95 USD | ₹372.73B 4.51B USD | 33.72 | ₹115.54 1.4 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.74 5.27 USD |
-0.8
|
CN¥29.48B 4.35B USD | CN¥4.59M 677.91K USD | CN¥35.70 5.27 USD | CN¥36.37 5.37 USD | CN¥29.48B 4.35B USD | 21.53 | CN¥1.66 0.24 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.19 3.13 USD |
-3.24
|
CN¥28.75B 4.24B USD | CN¥14.93M 2.2M USD | CN¥21.00 3.1 USD | CN¥21.79 3.22 USD | CN¥28.75B 4.24B USD | 20.57 | CN¥1.03 0.15 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥27.68B 4.08B USD | CN¥13.20M 1.95M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥27.68B 4.08B USD | 10.75 | CN¥0.45 0.07 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥94.85 13.99 USD |
-1.46
|
CN¥25.41B 3.75B USD | CN¥11.70M 1.73M USD | CN¥92.66 13.67 USD | CN¥97.35 14.36 USD | CN¥25.41B 3.75B USD | 107.78 | CN¥0.88 0.13 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.34 4.33 USD |
-0.91
|
CN¥24.44B 3.61B USD | CN¥5.79M 853.93K USD | CN¥29.25 4.32 USD | CN¥30.35 4.48 USD | CN¥24.44B 3.61B USD | 29.04 | CN¥1.01 0.15 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥56.52 8.34 USD |
+1.09
|
CN¥23.68B 3.49B USD | CN¥10.22M 1.51M USD | CN¥55.23 8.15 USD | CN¥58.18 8.58 USD | CN¥23.68B 3.49B USD | 332.47 | CN¥0.17 0.03 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.18 1.56 USD |
+0.41
|
HK$27.25B 3.48B USD | HK$5.15M 657.98K USD | HK$12.10 1.55 USD | HK$12.80 1.64 USD | HK$27.25B 3.48B USD | 20.64 | HK$0.59 0.08 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.88 3.38 USD |
-0.91
|
CN¥23.30B 3.44B USD | CN¥7.70M 1.14M USD | CN¥22.71 3.35 USD | CN¥23.20 3.42 USD | CN¥23.30B 3.44B USD | 24.08 | CN¥0.95 0.14 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥50.44 7.44 USD |
+0.56
|
CN¥23.19B 3.42B USD | CN¥4.84M 713.85K USD | CN¥50.31 7.42 USD | CN¥51.58 7.61 USD | CN¥23.19B 3.42B USD | 34.78 | CN¥1.45 0.21 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥39.38 5.81 USD |
+0.46
|
CN¥22.24B 3.28B USD | CN¥4.36M 643.25K USD | CN¥38.56 5.69 USD | CN¥40.29 5.94 USD | CN¥22.24B 3.28B USD | 54.69 | CN¥0.72 0.11 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$99.77B 3.17B USD | NT$730.27K 23.2K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$99.77B 3.17B USD | 26.41 | NT$7.25 0.23 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.37 2.77 USD |
+1.97
|
SAR 11.54B 3.08B USD | SAR 6.84M 1.83M USD | SAR 10.24 2.73 USD | SAR 10.64 2.84 USD | SAR 11.54B 3.08B USD | 15.25 | SAR 0.68 0.18 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.61 2.16 USD |
-0.2
|
CN¥20.45B 3.02B USD | CN¥7.30M 1.08M USD | CN¥14.54 2.15 USD | CN¥14.83 2.19 USD | CN¥20.45B 3.02B USD | 16.41 | CN¥0.89 0.13 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥140.78 20.77 USD |
-0.52
|
CN¥19.61B 2.89B USD | CN¥2.58M 380.99K USD | CN¥140.00 20.66 USD | CN¥148.99 21.98 USD | CN¥19.61B 2.89B USD | 63.41 | CN¥2.22 0.33 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.62 5.7 USD |
-2.15
|
CN¥19.44B 2.87B USD | CN¥12.94M 1.91M USD | CN¥38.03 5.61 USD | CN¥39.43 5.82 USD | CN¥19.44B 2.87B USD | 17.71 | CN¥2.18 0.32 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.54 3.77 USD |
-0.89
|
CN¥19.30B 2.85B USD | CN¥5.90M 870.2K USD | CN¥25.38 3.74 USD | CN¥26.18 3.86 USD | CN¥19.30B 2.85B USD | 34.05 | CN¥0.75 0.11 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥19.06B 2.81B USD | CN¥151.17M 22.3M USD | CN¥6.84 1.01 USD | CN¥7.70 1.14 USD | CN¥19.06B 2.81B USD | 26.55 | CN¥0.29 0.04 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.44 2.28 USD |
-0.64
|
CN¥18.99B 2.8B USD | CN¥35.99M 5.31M USD | CN¥15.28 2.25 USD | CN¥15.99 2.36 USD | CN¥18.99B 2.8B USD | 85.77 | CN¥0.18 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥18.86B 2.78B USD | CN¥10.97M 1.62M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥18.86B 2.78B USD | 33.35 | CN¥0.17 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.36 6.99 USD |
-0.98
|
CN¥18.79B 2.77B USD | CN¥3.10M 456.79K USD | CN¥47.28 6.98 USD | CN¥48.60 7.17 USD | CN¥18.79B 2.77B USD | 33.35 | CN¥1.42 0.21 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.37 5.07 USD |
-5.78
|
CN¥18.71B 2.76B USD | CN¥13.48M 1.99M USD | CN¥34.25 5.05 USD | CN¥35.57 5.25 USD | CN¥18.71B 2.76B USD | 22.03 | CN¥1.56 0.23 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥26.89 3.97 USD |
+1.24
|
CN¥18.59B 2.74B USD | CN¥21.50M 3.17M USD | CN¥26.50 3.91 USD | CN¥27.52 4.06 USD | CN¥18.59B 2.74B USD | 336.12 | CN¥0.08 0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.35 3.3 USD |
+0.49
|
CN¥18.52B 2.73B USD | CN¥13.22M 1.95M USD | CN¥22.18 3.27 USD | CN¥23.05 3.4 USD | CN¥18.52B 2.73B USD | 111.75 | CN¥0.20 0.03 USD | ||
Hayward
HAYW
US
|
$12.82 — |
+1.18
|
$2.72B — | $3.29M — | $12.53 — | $12.85 — | $2.72B — | 17.32 | $0.74 — |
|
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.44 5.38 USD |
-1.86
|
CN¥18.39B 2.71B USD | CN¥2.93M 432.83K USD | CN¥36.43 5.38 USD | CN¥37.66 5.56 USD | CN¥18.39B 2.71B USD | 19.59 | CN¥1.86 0.27 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥119.52 17.63 USD |
-0.38
|
CN¥18.24B 2.69B USD | CN¥2.20M 324.86K USD | CN¥118.69 17.51 USD | CN¥123.94 18.29 USD | CN¥18.24B 2.69B USD | 159.36 | CN¥0.75 0.11 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥150.60 22.22 USD |
+1.13
|
CN¥17.94B 2.65B USD | CN¥1.12M 165.84K USD | CN¥147.56 21.77 USD | CN¥153.00 22.57 USD | CN¥17.94B 2.65B USD | 124.46 | CN¥1.21 0.18 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥56.72 8.37 USD |
+4.73
|
CN¥17.93B 2.64B USD | CN¥20.31M 3M USD | CN¥53.86 7.95 USD | CN¥57.83 8.53 USD | CN¥17.93B 2.64B USD | 48.06 | CN¥1.18 0.17 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$949.00 30.15 USD |
+4.29
|
NT$83.23B 2.64B USD | NT$936.84K 29.77K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$83.23B 2.64B USD | 36.61 | NT$25.92 0.82 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.38 2.27 USD |
+0.07
|
CN¥17.51B 2.58B USD | CN¥14.87M 2.19M USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥17.33B 2.56B USD | CN¥13.23M 1.95M USD | CN¥9.35 1.38 USD | CN¥9.67 1.43 USD | CN¥17.33B 2.56B USD | 67.21 | CN¥0.14 0.02 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.22 2.84 USD |
-1.44
|
CN¥17.23B 2.54B USD | CN¥8.79M 1.3M USD | CN¥19.19 2.83 USD | CN¥19.71 2.91 USD | CN¥17.23B 2.54B USD | 23.72 | CN¥0.81 0.12 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.25 1.81 USD |
-1.45
|
CN¥17.21B 2.54B USD | CN¥5.19M 766.2K USD | CN¥12.24 1.81 USD | CN¥12.59 1.86 USD | CN¥17.21B 2.54B USD | 29.16 | CN¥0.42 0.06 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$902.00 28.66 USD |
+0.89
|
NT$77.05B 2.45B USD | NT$152.79K 4.85K USD | NT$890.00 28.28 USD | NT$914.00 29.04 USD | NT$77.05B 2.45B USD | 21.34 | NT$42.26 1.34 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.46 1.4 USD |
-1.15
|
CN¥16.56B 2.44B USD | CN¥27.50M 4.06M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥16.56B 2.44B USD | 473.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
