Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (823)
Electrical Equipment & Parts (823)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥252.88 37.31 USD |
+1.43
|
CN¥1.17T 172.65B USD | CN¥56.24M 8.3M USD | CN¥245.50 36.22 USD | CN¥255.00 37.62 USD | CN¥1.17T 172.65B USD | 13.13 | CN¥19.25 2.84 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.55 89.74 USD |
-1.57
|
CHF 134.80B 169.07B USD | CHF 696.12K 873.1K USD | CHF 70.59 88.54 USD | CHF 72.78 91.28 USD | CHF 134.80B 169.07B USD | 43.62 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 71.02 89.08 USD |
-2.58
|
CHF 129.63B 162.59B USD | CHF 125.00K 156.78K USD | CHF 70.68 88.65 USD | CHF 72.88 91.41 USD | CHF 129.63B 162.59B USD | 32.28 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.46 88.37 USD |
-2.81
|
CHF 127.26B 159.62B USD | CHF 4.47M 5.61M USD | CHF 70.46 88.37 USD | CHF 72.82 91.33 USD | CHF 127.26B 159.62B USD | 32.02 | CHF 2.20 2.76 USD | ||
ABB
ABLZF
US
|
$87.69 — |
+2.44
|
$158.38B — | $100.00 — | $83.09 — | $83.09 — | $158.38B — | 31.77 | $2.76 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 847.60 82.74 USD |
-2.15
|
SEK 1.53T 149.44B USD | SEK 2.27M 221.91K USD | SEK 843.60 82.35 USD | SEK 870.20 84.94 USD | SEK 1.53T 149.44B USD | 32.68 | SEK 25.93 2.53 USD | ||
Vertiv
VRT
US
|
$205.55 — |
-12.89
|
$79.15B — | $12.82M — | $202.59 — | $220.28 — | $79.15B — | 36.50 | $5.63 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 195.00 5.49 USD |
+1.56
|
THB 2.43T 68.44B USD | THB 34.68M 975.82K USD | THB 185.50 5.22 USD | THB 196.50 5.53 USD | THB 2.43T 68.44B USD | 79.26 | THB 2.46 0.07 USD | ||
Mitsubishi Electric
MIELY
US
|
$61.77 — |
+2.8
|
$63.22B — | $6.05K — | $61.46 — | $62.14 — | $63.22B — | 19.30 | $3.20 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.04 — |
-0.32
|
$61.48B — | $1.30K — | $30.35 — | $30.35 — | $61.48B — | 18.77 | $1.60 — |
|
|
Bloom Energy
BE
US
|
$200.40 — |
-6.36
|
$59.23B — | $23.60M — | $190.60 — | $213.96 — | $59.23B — | 121.45 | $1.65 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,682 28.87 USD |
-2.68
|
¥10T 59.09B USD | ¥3M 21.26K USD | ¥4,664 28.76 USD | ¥4,866 30 USD | ¥10T 59.09B USD | 23.33 | ¥201 1.24 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.05 10.14 USD |
+1.79
|
R$210.00B 42.56B USD | R$19.71M 4M USD | R$48.60 9.85 USD | R$50.58 10.25 USD | R$210.00B 42.56B USD | 34.04 | R$1.47 0.3 USD | ||
Legrand SA
0MW7.IL
GB
|
€128.28 148.07 USD |
-4.29
|
€35.95B 41.49B USD | €508.99K 587.54K USD | €127.15 146.77 USD | €134.55 155.32 USD | €35.95B 41.49B USD | 31.21 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€127.70 147.41 USD |
-4.56
|
€33.47B 38.64B USD | €1.13M 1.3M USD | €127.15 146.77 USD | €135.50 156.41 USD | €33.47B 38.64B USD | 25.90 | €4.93 5.69 USD | ||
Legrand
LGRDY
US
|
$29.02 — |
-2.65
|
$38.03B — | $10.64K — | $28.58 — | $29.30 — | $38.03B — | 25.01 | $1.16 — |
|
|
WEG
WEGZY
US
|
$9.06 — |
+2.26
|
$38.01B — | $5.97K — | $8.97 — | $9.19 — | $38.01B — | 32.35 | $0.28 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€105.00 121.21 USD |
-6.94
|
€31.58B 36.45B USD | €97.32K 112.34K USD | €104.15 120.22 USD | €112.75 130.15 USD | €31.58B 36.45B USD | 43.56 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.40 120.51 USD |
-6.91
|
€31.24B 36.07B USD | €2.11M 2.43M USD | €104.15 120.22 USD | €113.15 130.61 USD | €31.24B 36.07B USD | 25.97 | €4.02 4.64 USD | ||
Prysmian
PRYMY
US
|
$59.08 — |
-5.94
|
$35.36B — | $17.34K — | $58.07 — | $60.37 — | $35.36B — | 25.24 | $2.34 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€88.40 102.04 USD |
+9.14
|
€27.83B 32.12B USD | €9.61K 11.09K USD | €87.80 101.35 USD | €90.20 104.12 USD | €27.83B 32.12B USD | 0 | -€0.46 -0.5 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.17 11.98 USD |
+7.2
|
CN¥168.28B 24.83B USD | CN¥109.40M 16.14M USD | CN¥74.50 10.99 USD | CN¥81.50 12.03 USD | CN¥168.28B 24.83B USD | 18.87 | CN¥4.30 0.63 USD | ||
Hubbell
HUBB
US
|
$438.26 — |
-2.45
|
$23.16B — | $813.73K — | $430.69 — | $451.50 — | $23.16B — | 25.70 | $17.05 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.72 8.52 USD |
+2.12
|
CN¥156.48B 23.09B USD | CN¥37.58M 5.54M USD | CN¥55.47 8.18 USD | CN¥57.87 8.54 USD | CN¥156.48B 23.09B USD | 30.37 | CN¥1.90 0.28 USD | ||
nVent Electric
NVT
US
|
$112.82 — |
-12.72
|
$18.23B — | $5.11M — | $109.42 — | $123.20 — | $18.23B — | 27.38 | $4.12 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹841.45 10.18 USD |
+3.88
|
₹1.33T 16.04B USD | ₹2.90M 35.15K USD | ₹788.80 9.54 USD | ₹841.45 10.18 USD | ₹1.33T 16.04B USD | 96.49 | ₹8.72 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.91 7.36 USD |
+2.02
|
CN¥108.47B 16B USD | CN¥41.80M 6.17M USD | CN¥48.14 7.1 USD | CN¥50.29 7.42 USD | CN¥108.47B 16B USD | 15.79 | CN¥3.16 0.47 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥78.31 11.55 USD |
+4.83
|
CN¥99.71B 14.71B USD | CN¥20.43M 3.01M USD | CN¥74.25 10.96 USD | CN¥78.60 11.6 USD | CN¥99.71B 14.71B USD | 18.64 | CN¥4.20 0.62 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.16 2.68 USD |
+0.89
|
CN¥91.17B 13.45B USD | CN¥71.01M 10.48M USD | CN¥17.77 2.62 USD | CN¥18.18 2.68 USD | CN¥91.17B 13.45B USD | 22.69 | CN¥0.80 0.12 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.45 16.89 USD |
+5.09
|
CN¥90.05B 13.29B USD | CN¥16.52M 2.44M USD | CN¥105.03 15.5 USD | CN¥114.54 16.9 USD | CN¥90.05B 13.29B USD | 25.66 | CN¥4.46 0.66 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.05 3.55 USD |
+6.98
|
CN¥82.08B 12.11B USD | CN¥188.86M 27.87M USD | CN¥21.99 3.24 USD | CN¥24.20 3.57 USD | CN¥82.08B 12.11B USD | 16.70 | CN¥1.44 0.21 USD | ||
Furukawa Electric
FUWAY
US
|
$7.96 — |
-6.02
|
$11.20B — | $7.84K — | $7.78 — | $8.20 — | $11.20B — | 19.41 | $0.41 — |
|
|
Fuji Electric
FELTY
US
|
$19.04 — |
-0.21
|
$11.12B — | $2.03K — | $18.40 — | $18.40 — | $11.12B — | 15.47 | $1.23 — |
|
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.20 5.64 USD |
-0.62
|
CN¥68.89B 10.16B USD | CN¥5.04M 743.38K USD | CN¥37.89 5.59 USD | CN¥38.83 5.73 USD | CN¥68.89B 10.16B USD | 17.60 | CN¥2.17 0.32 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,332 14.38 USD |
-9.79
|
¥2T 10.11B USD | ¥8M 51.26K USD | ¥2,316 14.28 USD | ¥2,512 15.49 USD | ¥2T 10.11B USD | 18.32 | ¥127 0.78 USD | ||
Acuity
AYI
US
|
$337.44 — |
+1.87
|
$10.10B — | $262.59K — | $331.24 — | $342.81 — | $10.10B — | 19.79 | $17.05 — |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,570.00 49.89 USD |
-0.32
|
NT$306.27B 9.73B USD | NT$4.59M 145.86K USD | NT$1,490.00 47.35 USD | NT$1,640.00 52.11 USD | NT$306.27B 9.73B USD | 28.96 | NT$54.20 1.72 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥64.87 9.57 USD |
+8.19
|
CN¥65.23B 9.62B USD | CN¥46.20M 6.82M USD | CN¥58.66 8.66 USD | CN¥65.35 9.64 USD | CN¥65.23B 9.62B USD | 32.92 | CN¥1.97 0.29 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥73.90 10.9 USD |
+5.27
|
CN¥58.47B 8.63B USD | CN¥23.65M 3.49M USD | CN¥68.31 10.08 USD | CN¥74.50 10.99 USD | CN¥58.47B 8.63B USD | 351.90 | CN¥0.21 0.03 USD | ||
Advanced Energy Industries
AEIS
US
|
$211.56 — |
-11.15
|
$8.56B — | $929.03K — | $208.76 — | $235.68 — | $8.56B — | 27.61 | $7.66 — |
|
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.07 1.63 USD |
+3.75
|
CN¥56.74B 8.37B USD | CN¥93.49M 13.79M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥56.74B 8.37B USD | 36.89 | CN¥0.30 0.04 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,070.00 12.95 USD |
+1.77
|
₹671.49B 8.12B USD | ₹910.01K 11.01K USD | ₹1,041.00 12.59 USD | ₹1,071.00 12.96 USD | ₹671.49B 8.12B USD | 40.37 | ₹26.50 0.32 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.29 3.58 USD |
+1.84
|
CN¥52.20B 7.7B USD | CN¥20.80M 3.07M USD | CN¥23.43 3.46 USD | CN¥24.44 3.61 USD | CN¥52.20B 7.7B USD | 11.14 | CN¥2.18 0.32 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.96 4.86 USD |
+1.32
|
CN¥51.01B 7.53B USD | CN¥17.32M 2.55M USD | CN¥32.26 4.76 USD | CN¥33.33 4.92 USD | CN¥51.01B 7.53B USD | 23.88 | CN¥1.38 0.2 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€118.90 137.25 USD |
-2.18
|
€6.02B 6.95B USD | €4.51K 5.21K USD | €118.60 136.9 USD | €123.80 142.91 USD | €6.02B 6.95B USD | 30.48 | €3.90 4.5 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥78.30 11.55 USD |
+8.66
|
CN¥45.83B 6.76B USD | CN¥38.61M 5.7M USD | CN¥69.75 10.29 USD | CN¥78.88 11.64 USD | CN¥45.83B 6.76B USD | 116.86 | CN¥0.67 0.1 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 834.00 122.28 USD |
-1.71
|
DKK 44.58B 6.54B USD | DKK 179.43K 26.31K USD | DKK 834.00 122.28 USD | DKK 872.00 127.85 USD | DKK 44.58B 6.54B USD | 22.68 | DKK 36.76 5.39 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.15 3.56 USD |
+2.29
|
CN¥43.83B 6.47B USD | CN¥28.34M 4.18M USD | CN¥23.23 3.43 USD | CN¥24.23 3.58 USD | CN¥43.83B 6.47B USD | 61.92 | CN¥0.39 0.06 USD | ||
YASKAWA Electric
YASKY
US
|
$49.36 — |
+0.06
|
$6.40B — | $1.32K — | $49.13 — | $49.45 — | $6.40B — | 27.88 | $1.77 — |
|
|
YASKAWA Electric Corporation
6506.T
JP
|
¥3,784 23.33 USD |
-1.43
|
¥982B 6.05B USD | ¥1M 6.55K USD | ¥3,761 23.19 USD | ¥3,935 24.26 USD | ¥982B 6.05B USD | 27.86 | ¥136 0.84 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.50 136.79 USD |
-2.79
|
€5.16B 5.96B USD | €150.29K 173.48K USD | €118.50 136.79 USD | €123.80 142.91 USD | €5.16B 5.96B USD | 0 | -€0.90 -1.03 USD | ||
EnerSys
ENS
US
|
$156.00 — |
-7.12
|
$5.63B — | $612.46K — | $152.87 — | $167.93 — | $5.63B — | 16.70 | $9.34 — |
|
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$505.00 16.05 USD |
-2.7
|
NT$175.47B 5.58B USD | NT$1.94M 61.79K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$175.47B 5.58B USD | 37.40 | NT$13.50 0.43 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.69 3.5 USD |
+4.96
|
CN¥37.01B 5.46B USD | CN¥64.86M 9.57M USD | CN¥22.12 3.26 USD | CN¥23.88 3.52 USD | CN¥37.01B 5.46B USD | 48.34 | CN¥0.49 0.07 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
+0.28
|
€4.63B 5.35B USD | €174.29K 201.19K USD | €21.76 25.12 USD | €22.60 26.09 USD | €4.63B 5.35B USD | 19.65 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.58 24.91 USD |
-2
|
€4.58B 5.29B USD | €16.43K 18.97K USD | €21.64 24.98 USD | €22.48 25.95 USD | €4.58B 5.29B USD | 19.44 | €1.11 1.28 USD | ||
Powell Industries
POWL
US
|
$143.10 — |
-12.39
|
$5.21B — | $1.01M — | $141.04 — | $159.55 — | $5.21B — | 27.41 | $5.22 — |
|
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 165.70 5.2 USD |
+6.56
|
TRY 165.37B 5.19B USD | TRY 38.31M 1.2M USD | TRY 158.80 4.99 USD | TRY 171.00 5.37 USD | TRY 165.37B 5.19B USD | 16.05 | TRY 10.32 0.32 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥117.50 17.34 USD |
+8.31
|
CN¥34.66B 5.11B USD | CN¥27.70M 4.09M USD | CN¥101.14 14.92 USD | CN¥118.58 17.5 USD | CN¥34.66B 5.11B USD | 47.00 | CN¥2.50 0.37 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.35 2.71 USD |
+1.49
|
CN¥33.90B 5B USD | CN¥79.70M 11.76M USD | CN¥17.76 2.62 USD | CN¥18.41 2.72 USD | CN¥33.90B 5B USD | 131.07 | CN¥0.14 0.02 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.51 5.83 USD |
+2.62
|
CN¥32.59B 4.81B USD | CN¥23.53M 3.47M USD | CN¥38.40 5.67 USD | CN¥40.00 5.9 USD | CN¥32.59B 4.81B USD | 23.24 | CN¥1.70 0.25 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.99 4.42 USD |
+1.7
|
CN¥31.65B 4.67B USD | CN¥16.56M 2.44M USD | CN¥28.83 4.25 USD | CN¥30.12 4.44 USD | CN¥31.65B 4.67B USD | 22.71 | CN¥1.32 0.19 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,996.40 48.35 USD |
+2.96
|
₹382.24B 4.62B USD | ₹315.22K 3.81K USD | ₹3,835.70 46.41 USD | ₹3,996.40 48.35 USD | ₹382.24B 4.62B USD | 36.20 | ₹110.37 1.34 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥13.97 2.06 USD |
+5.67
|
CN¥31.00B 4.57B USD | CN¥145.03M 21.4M USD | CN¥12.73 1.88 USD | CN¥14.13 2.08 USD | CN¥31.00B 4.57B USD | 199.57 | CN¥0.07 0.01 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.52 3.18 USD |
-0.51
|
CN¥29.20B 4.31B USD | CN¥20.34M 3M USD | CN¥21.16 3.12 USD | CN¥21.83 3.22 USD | CN¥29.20B 4.31B USD | 21.51 | CN¥1.00 0.15 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥26.48B 3.91B USD | CN¥28.55M 4.21M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥26.48B 3.91B USD | 16.53 | CN¥0.28 0.04 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.45 4.49 USD |
+7.03
|
CN¥25.37B 3.74B USD | CN¥32.30M 4.77M USD | CN¥27.49 4.06 USD | CN¥30.86 4.55 USD | CN¥25.37B 3.74B USD | 27.68 | CN¥1.10 0.16 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.49 8.93 USD |
+5.9
|
CN¥25.34B 3.74B USD | CN¥13.97M 2.06M USD | CN¥55.50 8.19 USD | CN¥60.50 8.93 USD | CN¥25.34B 3.74B USD | 224.03 | CN¥0.27 0.04 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.62 3.63 USD |
-0.69
|
CN¥25.08B 3.7B USD | CN¥29.08M 4.29M USD | CN¥24.37 3.6 USD | CN¥25.04 3.69 USD | CN¥25.08B 3.7B USD | 28.96 | CN¥0.85 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.90 13.71 USD |
+10.01
|
CN¥24.89B 3.67B USD | CN¥10.89M 1.61M USD | CN¥83.01 12.25 USD | CN¥92.90 13.71 USD | CN¥24.89B 3.67B USD | 108.02 | CN¥0.86 0.13 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.17 7.85 USD |
+10.82
|
CN¥24.45B 3.61B USD | CN¥20.11M 2.97M USD | CN¥46.70 6.89 USD | CN¥53.65 7.92 USD | CN¥24.45B 3.61B USD | 30.73 | CN¥1.73 0.26 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥43.25 6.38 USD |
+8.53
|
CN¥24.42B 3.6B USD | CN¥6.04M 891.84K USD | CN¥39.28 5.8 USD | CN¥43.78 6.46 USD | CN¥24.42B 3.6B USD | 49.71 | CN¥0.87 0.13 USD | ||
Hayward
HAYW
US
|
$16.98 — |
+2.91
|
$3.54B — | $8.64M — | $16.80 — | $17.25 — | $3.54B — | 22.34 | $0.76 — |
|
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.21 1.56 USD |
+8.05
|
HK$27.34B 3.5B USD | HK$18.00M 2.3M USD | HK$11.12 1.42 USD | HK$12.28 1.57 USD | HK$27.34B 3.5B USD | 18.50 | HK$0.66 0.08 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Electrical Industries Company
1303.SR
SR
|
SAR 10.50 2.8 USD |
+3.24
|
SAR 11.68B 3.12B USD | SAR 7.97M 2.13M USD | SAR 10.08 2.69 USD | SAR 10.57 2.82 USD | SAR 11.68B 3.12B USD | 15.00 | SAR 0.70 0.19 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.70 2.17 USD |
+2.87
|
CN¥20.58B 3.04B USD | CN¥25.46M 3.76M USD | CN¥14.15 2.09 USD | CN¥14.72 2.17 USD | CN¥20.58B 3.04B USD | 16.33 | CN¥0.90 0.13 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥39.94 5.89 USD |
+5.05
|
CN¥20.19B 2.98B USD | CN¥39.86M 5.88M USD | CN¥37.57 5.54 USD | CN¥40.20 5.93 USD | CN¥20.19B 2.98B USD | 15.30 | CN¥2.61 0.39 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥39.52 5.83 USD |
+6.04
|
CN¥19.95B 2.94B USD | CN¥12.48M 1.84M USD | CN¥36.72 5.42 USD | CN¥39.99 5.9 USD | CN¥19.95B 2.94B USD | 19.85 | CN¥1.99 0.29 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$173.50 5.51 USD |
-1.98
|
NT$90.39B 2.87B USD | NT$1.74M 55.18K USD | NT$170.00 5.4 USD | NT$179.50 5.7 USD | NT$90.39B 2.87B USD | 24.40 | NT$7.11 0.23 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.54 7.16 USD |
+4.16
|
CN¥19.26B 2.84B USD | CN¥15.98M 2.36M USD | CN¥45.41 6.7 USD | CN¥48.80 7.2 USD | CN¥19.26B 2.84B USD | 42.20 | CN¥1.15 0.17 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.68 1.13 USD |
-2.41
|
CN¥19.01B 2.81B USD | CN¥293.49M 43.3M USD | CN¥7.10 1.05 USD | CN¥7.86 1.16 USD | CN¥19.01B 2.81B USD | 27.42 | CN¥0.28 0.04 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.55 5.1 USD |
+3.44
|
CN¥18.81B 2.77B USD | CN¥16.27M 2.4M USD | CN¥32.91 4.86 USD | CN¥34.61 5.11 USD | CN¥18.81B 2.77B USD | 23.50 | CN¥1.47 0.22 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.37 3.6 USD |
+5.22
|
CN¥18.42B 2.72B USD | CN¥18.72M 2.76M USD | CN¥22.85 3.37 USD | CN¥24.47 3.61 USD | CN¥18.42B 2.72B USD | 32.06 | CN¥0.76 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥18.10B 2.67B USD | CN¥40.48M 5.97M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥18.10B 2.67B USD | 36.26 | CN¥0.15 0.02 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.48 2.28 USD |
+4.03
|
CN¥17.62B 2.6B USD | CN¥36.42M 5.37M USD | CN¥14.58 2.15 USD | CN¥15.83 2.34 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.53 1.85 USD |
+1.21
|
CN¥17.61B 2.6B USD | CN¥17.90M 2.64M USD | CN¥12.23 1.8 USD | CN¥12.70 1.87 USD | CN¥17.61B 2.6B USD | 39.15 | CN¥0.32 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.44 1.39 USD |
+1.72
|
CN¥17.38B 2.56B USD | CN¥23.28M 3.43M USD | CN¥9.15 1.35 USD | CN¥9.47 1.4 USD | CN¥17.38B 2.56B USD | 78.66 | CN¥0.12 0.02 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.16 2.83 USD |
+0.74
|
CN¥17.17B 2.53B USD | CN¥13.72M 2.02M USD | CN¥18.78 2.77 USD | CN¥19.47 2.87 USD | CN¥17.17B 2.53B USD | 22.80 | CN¥0.84 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.77 2.03 USD |
+6.41
|
CN¥16.94B 2.5B USD | CN¥122.59M 18.09M USD | CN¥12.36 1.82 USD | CN¥13.88 2.05 USD | CN¥16.94B 2.5B USD | 55.07 | CN¥0.25 0.04 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.73 18.15 USD |
+2.34
|
€2.11B 2.44B USD | €17.90K 20.66K USD | €15.31 17.67 USD | €15.81 18.24 USD | €2.11B 2.44B USD | 8.10 | €1.94 2.24 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.50 7.6 USD |
+5.68
|
CN¥16.28B 2.4B USD | CN¥22.51M 3.32M USD | CN¥47.11 6.95 USD | CN¥52.25 7.71 USD | CN¥16.28B 2.4B USD | 41.20 | CN¥1.25 0.18 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.95 4.12 USD |
+7.42
|
CN¥16.27B 2.4B USD | CN¥14.26M 2.1M USD | CN¥25.71 3.79 USD | CN¥28.10 4.15 USD | CN¥16.27B 2.4B USD | 22.90 | CN¥1.22 0.18 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.22 1.07 USD |
+2.56
|
CN¥16.11B 2.38B USD | CN¥66.26M 9.78M USD | CN¥6.96 1.03 USD | CN¥7.24 1.07 USD | CN¥16.11B 2.38B USD | 24.89 | CN¥0.29 0.04 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.29 3.44 USD |
+6.25
|
CN¥16.10B 2.38B USD | CN¥68.35M 10.08M USD | CN¥21.03 3.1 USD | CN¥23.50 3.47 USD | CN¥16.10B 2.38B USD | 25.31 | CN¥0.92 0.14 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$852.00 27.07 USD |
-0.23
|
NT$74.72B 2.37B USD | NT$355.14K 11.28K USD | NT$806.00 25.61 USD | NT$873.00 27.74 USD | NT$74.72B 2.37B USD | 32.94 | NT$25.86 0.82 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥19.16 2.83 USD |
+7.46
|
CN¥15.88B 2.34B USD | CN¥54.66M 8.06M USD | CN¥16.81 2.48 USD | CN¥19.19 2.83 USD | CN¥15.88B 2.34B USD | 87.09 | CN¥0.22 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.09 4.14 USD |
+8.04
|
CN¥15.64B 2.31B USD | CN¥33.84M 4.99M USD | CN¥25.78 3.8 USD | CN¥28.23 4.17 USD | CN¥15.64B 2.31B USD | 25.53 | CN¥1.10 0.16 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥101.90 15.04 USD |
+11.37
|
CN¥15.55B 2.3B USD | CN¥8.00M 1.18M USD | CN¥88.31 13.03 USD | CN¥102.35 15.1 USD | CN¥15.55B 2.3B USD | 783.84 | CN¥0.13 0.02 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥54.54 8.05 USD |
+10
|
CN¥15.32B 2.26B USD | CN¥18.81M 2.78M USD | CN¥47.50 7.01 USD | CN¥54.54 8.05 USD | CN¥15.32B 2.26B USD | 43.63 | CN¥1.25 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
