Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (823)
Electrical Equipment & Parts (823)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥264.06 38.96 USD |
+4.42
|
CN¥1.22T 180.28B USD | CN¥69.35M 10.23M USD | CN¥255.93 37.76 USD | CN¥272.19 40.16 USD | CN¥1.22T 180.28B USD | 13.71 | CN¥19.25 2.84 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 69.24 86.84 USD |
-3.23
|
CHF 130.45B 163.61B USD | CHF 81.61K 102.36K USD | CHF 68.98 86.52 USD | CHF 69.62 87.32 USD | CHF 130.45B 163.61B USD | 42.21 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 71.02 89.08 USD |
-2.58
|
CHF 129.63B 162.59B USD | CHF 125.15K 156.97K USD | CHF 70.68 88.65 USD | CHF 72.88 91.41 USD | CHF 129.63B 162.59B USD | 31.42 | CHF 2.26 2.83 USD | ||
ABB
ABLZF
US
|
$87.24 — |
-0.51
|
$157.57B — | $100.00 — | $83.09 — | $83.09 — | $157.57B — | 31.60 | $2.76 — |
|
|
ABB Ltd
ABBN.SW
CH
|
CHF 69.14 86.72 USD |
-1.87
|
CHF 124.88B 156.63B USD | CHF 380.41K 477.12K USD | CHF 68.90 86.42 USD | CHF 69.76 87.5 USD | CHF 124.88B 156.63B USD | 31.42 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 847.60 82.74 USD |
-2.15
|
SEK 1.53T 149.44B USD | SEK 2.27M 221.91K USD | SEK 843.60 82.35 USD | SEK 870.20 84.94 USD | SEK 1.53T 149.44B USD | 31.98 | SEK 26.50 2.59 USD | ||
Vertiv
VRT
US
|
$205.55 — |
-12.89
|
$79.15B — | $12.82M — | $202.59 — | $220.28 — | $79.15B — | 38.42 | $5.35 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 187.00 5.26 USD |
-4.1
|
THB 2.33T 65.63B USD | THB 13.95M 392.55K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.33T 65.63B USD | 77.27 | THB 2.42 0.07 USD | ||
Mitsubishi Electric
MIELF
US
|
$30.96 — |
+3.08
|
$63.37B — | $1.30K — | $30.35 — | $30.35 — | $63.37B — | 19.97 | $1.55 — |
|
|
Mitsubishi Electric
MIELY
US
|
$61.78 — |
+2.97
|
$63.23B — | $6.05K — | $61.46 — | $62.14 — | $63.23B — | 19.30 | $3.20 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,751 29.3 USD |
-1.25
|
¥10T 59.96B USD | ¥13M 81.11K USD | ¥4,619 28.48 USD | ¥4,866 30 USD | ¥10T 59.96B USD | 18.87 | ¥252 1.55 USD | ||
Bloom Energy
BE
US
|
$200.40 — |
-6.36
|
$59.23B — | $23.60M — | $190.60 — | $213.96 — | $59.23B — | 121.45 | $1.65 — |
|
|
Legrand SA
0MW7.IL
GB
|
€132.00 152.37 USD |
+2.9
|
€36.99B 42.7B USD | €61.00 70.41 USD | €129.05 148.97 USD | €133.00 153.53 USD | €36.99B 42.7B USD | 32.11 | €4.11 4.74 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.05 10.14 USD |
+1.79
|
R$210.00B 42.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.00B 42.56B USD | 34.04 | R$1.47 0.3 USD | ||
Legrand SA
LR.PA
FR
|
€127.70 147.41 USD |
-4.56
|
€33.47B 38.64B USD | €1.13M 1.3M USD | €127.15 146.77 USD | €135.50 156.41 USD | €33.47B 38.64B USD | 24.55 | €5.20 6 USD | ||
WEG
WEGZY
US
|
$9.09 — |
+1.56
|
$38.14B — | $5.97K — | $8.97 — | $9.19 — | $38.14B — | 31.34 | $0.29 — |
|
|
Legrand
LGRDY
US
|
$29.02 — |
-2.78
|
$38.03B — | $10.64K — | $28.58 — | $29.30 — | $38.03B — | 24.38 | $1.19 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€105.00 121.21 USD |
-6.94
|
€31.58B 36.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.58B 36.45B USD | 43.56 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.40 120.51 USD |
-6.91
|
€31.24B 36.07B USD | €2.11M 2.43M USD | €104.15 120.22 USD | €113.15 130.61 USD | €31.24B 36.07B USD | 24.16 | €4.32 4.99 USD | ||
Prysmian
PRYMY
US
|
$59.19 — |
-5.79
|
$35.43B — | $17.34K — | $58.07 — | $60.37 — | $35.43B — | 25.29 | $2.34 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€83.20 96.04 USD |
-5.88
|
€26.19B 30.23B USD | €9.61K 11.09K USD | €83.20 96.04 USD | €83.20 96.04 USD | €26.19B 30.23B USD | 0 | -€0.42 -0.4 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥85.14 12.56 USD |
+4.89
|
CN¥176.51B 26.04B USD | CN¥151.08M 22.29M USD | CN¥80.13 11.82 USD | CN¥91.30 13.47 USD | CN¥176.51B 26.04B USD | 21.23 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.94 8.55 USD |
+0.38
|
CN¥157.08B 23.18B USD | CN¥36.68M 5.41M USD | CN¥56.73 8.37 USD | CN¥58.83 8.68 USD | CN¥157.08B 23.18B USD | 30.49 | CN¥1.90 0.28 USD | ||
Hubbell
HUBB
US
|
$438.26 — |
-2.45
|
$23.16B — | $813.73K — | $430.69 — | $451.50 — | $23.16B — | 25.70 | $17.05 — |
|
|
nVent Electric
NVT
US
|
$112.82 — |
-12.72
|
$18.23B — | $5.11M — | $109.42 — | $123.20 — | $18.23B — | 27.38 | $4.12 — |
|
|
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.87 7.8 USD |
+5.93
|
CN¥114.90B 16.95B USD | CN¥66.43M 9.8M USD | CN¥49.90 7.36 USD | CN¥54.50 8.04 USD | CN¥114.90B 16.95B USD | 17.05 | CN¥3.10 0.46 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹809.10 9.79 USD |
-3.84
|
₹1.27T 15.42B USD | ₹4.69M 56.7K USD | ₹797.00 9.64 USD | ₹841.00 10.17 USD | ₹1.27T 15.42B USD | 92.78 | ₹8.72 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥81.96 12.09 USD |
+4.66
|
CN¥104.36B 15.4B USD | CN¥26.69M 3.94M USD | CN¥79.51 11.73 USD | CN¥84.94 12.53 USD | CN¥104.36B 15.4B USD | 20.43 | CN¥4.01 0.59 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.80 17.82 USD |
+5.55
|
CN¥95.04B 14.02B USD | CN¥22.27M 3.29M USD | CN¥114.98 16.96 USD | CN¥125.45 18.51 USD | CN¥95.04B 14.02B USD | 28.49 | CN¥4.24 0.63 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.51 2.73 USD |
+1.93
|
CN¥92.92B 13.71B USD | CN¥95.81M 14.14M USD | CN¥18.01 2.66 USD | CN¥18.67 2.75 USD | CN¥92.92B 13.71B USD | 24.03 | CN¥0.77 0.11 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.22 3.57 USD |
+0.71
|
CN¥82.66B 12.2B USD | CN¥161.83M 23.88M USD | CN¥23.40 3.45 USD | CN¥24.97 3.68 USD | CN¥82.66B 12.2B USD | 18.07 | CN¥1.34 0.2 USD | ||
Furukawa Electric
FUWAY
US
|
$7.97 — |
-6.46
|
$11.21B — | $7.84K — | $7.78 — | $8.20 — | $11.21B — | 18.11 | $0.44 — |
|
|
Fuji Electric
FELTY
US
|
$19.06 — |
-0.1
|
$11.13B — | $2.03K — | $18.40 — | $18.40 — | $11.13B — | 15.49 | $1.23 — |
|
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.36 5.66 USD |
+0.42
|
CN¥69.18B 10.21B USD | CN¥3.86M 569.61K USD | CN¥37.99 5.61 USD | CN¥38.50 5.68 USD | CN¥69.18B 10.21B USD | 17.59 | CN¥2.18 0.32 USD | ||
Acuity
AYI
US
|
$337.44 — |
+1.87
|
$10.10B — | $262.59K — | $331.24 — | $342.81 — | $10.10B — | 19.79 | $17.05 — |
|
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥66.54 9.82 USD |
+2.57
|
CN¥66.91B 9.87B USD | CN¥45.24M 6.67M USD | CN¥63.26 9.33 USD | CN¥68.84 10.16 USD | CN¥66.91B 9.87B USD | 36.56 | CN¥1.82 0.27 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,144 13.22 USD |
-17.06
|
¥2T 9.3B USD | ¥42M 256.46K USD | ¥2,093 12.91 USD | ¥2,512 15.49 USD | ¥2T 9.3B USD | 16.85 | ¥127 0.78 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,470.00 46.71 USD |
-6.37
|
NT$286.77B 9.11B USD | NT$4.48M 142.39K USD | NT$1,425.00 45.28 USD | NT$1,560.00 49.57 USD | NT$286.77B 9.11B USD | 27.03 | NT$54.37 1.73 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥76.90 11.35 USD |
+4.06
|
CN¥60.84B 8.98B USD | CN¥20.04M 2.96M USD | CN¥72.33 10.67 USD | CN¥79.35 11.71 USD | CN¥60.84B 8.98B USD | 384.50 | CN¥0.20 0.03 USD | ||
Advanced Energy Industries
AEIS
US
|
$211.56 — |
-11.15
|
$8.56B — | $929.03K — | $208.76 — | $235.68 — | $8.56B — | 30.30 | $6.98 — |
|
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.22 1.66 USD |
+1.36
|
CN¥57.51B 8.49B USD | CN¥89.73M 13.24M USD | CN¥10.91 1.61 USD | CN¥11.45 1.69 USD | CN¥57.51B 8.49B USD | 38.68 | CN¥0.29 0.04 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,070.60 12.95 USD |
+0.06
|
₹671.87B 8.13B USD | ₹475.38K 5.75K USD | ₹1,067.40 12.91 USD | ₹1,092.90 13.22 USD | ₹671.87B 8.13B USD | 40.39 | ₹26.50 0.32 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.02 3.69 USD |
+3.01
|
CN¥53.77B 7.93B USD | CN¥21.38M 3.15M USD | CN¥24.20 3.57 USD | CN¥25.29 3.73 USD | CN¥53.77B 7.93B USD | 11.69 | CN¥2.14 0.32 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.45 4.94 USD |
+1.49
|
CN¥51.77B 7.64B USD | CN¥17.53M 2.59M USD | CN¥32.57 4.81 USD | CN¥33.99 5.02 USD | CN¥51.77B 7.64B USD | 24.59 | CN¥1.36 0.2 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€118.90 137.25 USD |
-2.18
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 30.48 | €3.90 4.5 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.78 11.48 USD |
-0.66
|
CN¥45.52B 6.72B USD | CN¥25.22M 3.72M USD | CN¥75.40 11.13 USD | CN¥80.78 11.92 USD | CN¥45.52B 6.72B USD | 116.08 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.08 3.7 USD |
+3.85
|
CN¥45.51B 6.72B USD | CN¥42.81M 6.32M USD | CN¥24.16 3.56 USD | CN¥25.77 3.8 USD | CN¥45.51B 6.72B USD | 64.30 | CN¥0.39 0.06 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 839.00 123.02 USD |
+0.6
|
DKK 44.84B 6.58B USD | DKK 20.87K 3.06K USD | DKK 827.50 121.33 USD | DKK 840.00 123.16 USD | DKK 44.84B 6.58B USD | 22.43 | DKK 37.40 5.48 USD | ||
YASKAWA Electric
YASKY
US
|
$49.33 — |
+0.15
|
$6.40B — | $1.32K — | $49.13 — | $49.45 — | $6.40B — | 27.87 | $1.77 — |
|
|
YASKAWA Electric Corporation
6506.T
JP
|
¥3,760 23.18 USD |
-2.06
|
¥975B 6.02B USD | ¥5M 28.04K USD | ¥3,681 22.7 USD | ¥3,935 24.26 USD | ¥975B 6.02B USD | 27.14 | ¥139 0.85 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.50 136.79 USD |
0
|
€5.16B 5.96B USD | €7.77K 8.97K USD | €118.10 136.33 USD | €119.10 137.48 USD | €5.16B 5.96B USD | 0 | -€0.93 -1.07 USD | ||
EnerSys
ENS
US
|
$156.00 — |
-7.12
|
$5.63B — | $612.46K — | $152.87 — | $167.93 — | $5.63B — | 16.70 | $9.34 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.89 3.52 USD |
+0.84
|
CN¥37.32B 5.51B USD | CN¥43.19M 6.37M USD | CN¥23.21 3.42 USD | CN¥24.39 3.6 USD | CN¥37.32B 5.51B USD | 50.82 | CN¥0.47 0.07 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$493.50 15.68 USD |
-2.28
|
NT$171.48B 5.45B USD | NT$2.16M 68.77K USD | NT$493.00 15.67 USD | NT$519.00 16.49 USD | NT$171.48B 5.45B USD | 35.58 | NT$13.87 0.44 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
+0.28
|
€4.63B 5.35B USD | €174.29K 201.19K USD | €21.76 25.12 USD | €22.60 26.09 USD | €4.63B 5.35B USD | 19.65 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.58 24.91 USD |
-2
|
€4.58B 5.29B USD | €16.43K 18.97K USD | €21.64 24.98 USD | €22.48 25.95 USD | €4.58B 5.29B USD | 19.09 | €1.13 1.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 167.00 5.24 USD |
+0.78
|
TRY 166.67B 5.23B USD | TRY 4.95M 155.44K USD | TRY 165.50 5.2 USD | TRY 168.40 5.29 USD | TRY 166.67B 5.23B USD | 17.25 | TRY 9.68 0.3 USD | ||
Powell Industries
POWL
US
|
$143.10 — |
-12.39
|
$5.21B — | $1.01M — | $141.04 — | $159.55 — | $5.21B — | 27.41 | $5.22 — |
|
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.00 2.8 USD |
+3.54
|
CN¥35.10B 5.18B USD | CN¥101.35M 14.95M USD | CN¥18.35 2.71 USD | CN¥19.59 2.89 USD | CN¥35.10B 5.18B USD | 135.71 | CN¥0.14 0.02 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.00 6.05 USD |
+3.77
|
CN¥33.82B 4.99B USD | CN¥21.71M 3.2M USD | CN¥39.20 5.78 USD | CN¥41.50 6.12 USD | CN¥33.82B 4.99B USD | 24.11 | CN¥1.70 0.25 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥114.21 16.85 USD |
-2.8
|
CN¥33.69B 4.97B USD | CN¥25.67M 3.79M USD | CN¥109.08 16.09 USD | CN¥119.77 17.67 USD | CN¥33.69B 4.97B USD | 49.44 | CN¥2.31 0.34 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.62 4.67 USD |
+5.44
|
CN¥33.37B 4.92B USD | CN¥23.31M 3.44M USD | CN¥30.09 4.44 USD | CN¥32.95 4.86 USD | CN¥33.37B 4.92B USD | 23.95 | CN¥1.32 0.19 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,075.90 49.31 USD |
+1.99
|
₹389.84B 4.72B USD | ₹496.63K 6.01K USD | ₹3,984.80 48.21 USD | ₹4,108.50 49.71 USD | ₹389.84B 4.72B USD | 36.92 | ₹110.37 1.34 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.29 2.11 USD |
+2.29
|
CN¥31.71B 4.68B USD | CN¥126.59M 18.68M USD | CN¥13.61 2.01 USD | CN¥14.69 2.17 USD | CN¥31.71B 4.68B USD | 204.14 | CN¥0.07 0.01 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.60 3.19 USD |
+0.37
|
CN¥29.31B 4.32B USD | CN¥18.33M 2.7M USD | CN¥21.40 3.16 USD | CN¥21.83 3.22 USD | CN¥29.31B 4.32B USD | 21.38 | CN¥1.01 0.15 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥26.53B 3.91B USD | CN¥16.76M 2.47M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥26.53B 3.91B USD | 16.57 | CN¥0.28 0.04 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.78 14.57 USD |
+6.33
|
CN¥26.47B 3.91B USD | CN¥15.44M 2.28M USD | CN¥90.68 13.38 USD | CN¥100.12 14.77 USD | CN¥26.47B 3.91B USD | 126.64 | CN¥0.78 0.12 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.63 4.67 USD |
+3.88
|
CN¥26.35B 3.89B USD | CN¥35.14M 5.19M USD | CN¥29.73 4.39 USD | CN¥32.70 4.82 USD | CN¥26.35B 3.89B USD | 30.70 | CN¥1.03 0.15 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥56.55 8.34 USD |
+6.36
|
CN¥26.00B 3.84B USD | CN¥24.13M 3.56M USD | CN¥52.22 7.7 USD | CN¥59.07 8.72 USD | CN¥26.00B 3.84B USD | 36.25 | CN¥1.56 0.23 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.17 8.88 USD |
-0.53
|
CN¥25.20B 3.72B USD | CN¥13.03M 1.92M USD | CN¥57.12 8.43 USD | CN¥61.50 9.07 USD | CN¥25.20B 3.72B USD | 222.85 | CN¥0.27 0.04 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥44.60 6.58 USD |
+3.12
|
CN¥25.19B 3.72B USD | CN¥4.69M 691.87K USD | CN¥42.85 6.32 USD | CN¥46.28 6.83 USD | CN¥25.19B 3.72B USD | 55.74 | CN¥0.80 0.12 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.68 3.64 USD |
+0.24
|
CN¥25.14B 3.71B USD | CN¥18.94M 2.79M USD | CN¥24.45 3.61 USD | CN¥24.99 3.69 USD | CN¥25.14B 3.71B USD | 29.03 | CN¥0.85 0.13 USD | ||
Hayward
HAYW
US
|
$16.98 — |
+2.91
|
$3.54B — | $8.64M — | $16.80 — | $17.25 — | $3.54B — | 22.05 | $0.77 — |
|
|
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥44.72 6.6 USD |
+11.97
|
CN¥22.61B 3.34B USD | CN¥72.18M 10.65M USD | CN¥40.60 5.99 USD | CN¥47.93 7.07 USD | CN¥22.61B 3.34B USD | 18.03 | CN¥2.48 0.37 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$11.44 1.46 USD |
-6.31
|
HK$25.61B 3.28B USD | HK$28.01M 3.58M USD | HK$10.99 1.41 USD | HK$11.95 1.53 USD | HK$25.61B 3.28B USD | 18.75 | HK$0.61 0.08 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Electrical Industries Company
1303.SR
SR
|
SAR 10.74 2.87 USD |
+2.28
|
SAR 11.95B 3.19B USD | SAR 1.38M 368.96K USD | SAR 10.59 2.83 USD | SAR 10.84 2.89 USD | SAR 11.95B 3.19B USD | 15.79 | SAR 0.68 0.18 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥41.12 6.07 USD |
+4.05
|
CN¥20.75B 3.06B USD | CN¥12.16M 1.79M USD | CN¥39.02 5.76 USD | CN¥42.46 6.26 USD | CN¥20.75B 3.06B USD | 21.87 | CN¥1.88 0.28 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.79 2.18 USD |
+0.61
|
CN¥20.70B 3.05B USD | CN¥23.96M 3.54M USD | CN¥14.52 2.14 USD | CN¥15.01 2.21 USD | CN¥20.70B 3.05B USD | 16.43 | CN¥0.90 0.13 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥51.52 7.6 USD |
+6.14
|
CN¥20.44B 3.02B USD | CN¥24.93M 3.68M USD | CN¥48.77 7.2 USD | CN¥53.56 7.9 USD | CN¥20.44B 3.02B USD | 46.83 | CN¥1.10 0.16 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.87 5.29 USD |
+3.82
|
CN¥19.52B 2.88B USD | CN¥20.76M 3.06M USD | CN¥34.37 5.07 USD | CN¥36.98 5.46 USD | CN¥19.52B 2.88B USD | 25.26 | CN¥1.42 0.21 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.59 3.78 USD |
+5.01
|
CN¥19.34B 2.85B USD | CN¥23.43M 3.46M USD | CN¥24.14 3.56 USD | CN¥25.93 3.83 USD | CN¥19.34B 2.85B USD | 35.54 | CN¥0.72 0.11 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.78 2.48 USD |
+8.4
|
CN¥19.10B 2.82B USD | CN¥52.14M 7.69M USD | CN¥15.40 2.27 USD | CN¥17.00 2.51 USD | CN¥19.10B 2.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥18.99B 2.8B USD | CN¥194.16M 28.65M USD | CN¥7.38 1.09 USD | CN¥7.78 1.15 USD | CN¥18.99B 2.8B USD | 26.44 | CN¥0.29 0.04 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$168.50 5.35 USD |
-2.88
|
NT$87.78B 2.79B USD | NT$1.55M 49.36K USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$87.78B 2.79B USD | 23.24 | NT$7.25 0.23 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.57 0.82 USD |
+2.39
|
CN¥18.53B 2.73B USD | CN¥52.34M 7.72M USD | CN¥5.40 0.8 USD | CN¥5.77 0.85 USD | CN¥18.53B 2.73B USD | 37.13 | CN¥0.15 0.02 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.81 1.89 USD |
+2.23
|
CN¥18.00B 2.66B USD | CN¥14.22M 2.1M USD | CN¥12.38 1.83 USD | CN¥12.87 1.9 USD | CN¥18.00B 2.66B USD | 40.03 | CN¥0.32 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.63 1.42 USD |
+2.01
|
CN¥17.73B 2.62B USD | CN¥24.78M 3.66M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥17.73B 2.62B USD | 80.25 | CN¥0.12 0.02 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.34 2.85 USD |
+0.94
|
CN¥17.33B 2.56B USD | CN¥12.59M 1.86M USD | CN¥19.17 2.83 USD | CN¥19.63 2.9 USD | CN¥17.33B 2.56B USD | 23.02 | CN¥0.84 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.01 2.07 USD |
+1.74
|
CN¥17.23B 2.54B USD | CN¥113.27M 16.71M USD | CN¥13.34 1.97 USD | CN¥14.43 2.13 USD | CN¥17.23B 2.54B USD | 58.37 | CN¥0.24 0.04 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.79 4.25 USD |
+3.01
|
CN¥16.76B 2.47B USD | CN¥18.69M 2.76M USD | CN¥27.61 4.07 USD | CN¥29.66 4.38 USD | CN¥16.76B 2.47B USD | 25.25 | CN¥1.14 0.17 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.88 18.33 USD |
+0.99
|
€2.13B 2.46B USD | €281.00 324.37 USD | €15.72 18.15 USD | €16.18 18.68 USD | €2.13B 2.46B USD | 8.18 | €1.94 2.24 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.50 7.75 USD |
+1.94
|
CN¥16.59B 2.45B USD | CN¥16.23M 2.4M USD | CN¥49.52 7.31 USD | CN¥53.55 7.9 USD | CN¥16.59B 2.45B USD | 44.49 | CN¥1.18 0.17 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.40 4.34 USD |
+4.66
|
CN¥16.37B 2.41B USD | CN¥45.07M 6.65M USD | CN¥28.12 4.15 USD | CN¥30.88 4.56 USD | CN¥16.37B 2.41B USD | 28.82 | CN¥1.02 0.15 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.65 3.49 USD |
+1.55
|
CN¥16.35B 2.41B USD | CN¥61.24M 9.04M USD | CN¥22.29 3.29 USD | CN¥24.37 3.6 USD | CN¥16.35B 2.41B USD | 27.18 | CN¥0.87 0.13 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.31 1.08 USD |
+1.25
|
CN¥16.31B 2.41B USD | CN¥58.57M 8.64M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥16.31B 2.41B USD | 25.20 | CN¥0.29 0.04 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥19.62 2.89 USD |
+2.4
|
CN¥16.26B 2.4B USD | CN¥44.89M 6.62M USD | CN¥18.51 2.73 USD | CN¥20.27 2.99 USD | CN¥16.26B 2.4B USD | 98.10 | CN¥0.20 0.03 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥105.30 15.54 USD |
+3.34
|
CN¥16.07B 2.37B USD | CN¥7.37M 1.09M USD | CN¥98.98 14.6 USD | CN¥109.48 16.15 USD | CN¥16.07B 2.37B USD | 810.00 | CN¥0.13 0.02 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥56.53 8.34 USD |
+3.65
|
CN¥15.88B 2.34B USD | CN¥22.35M 3.3M USD | CN¥53.00 7.82 USD | CN¥56.55 8.34 USD | CN¥15.88B 2.34B USD | 49.58 | CN¥1.14 0.17 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$829.00 26.34 USD |
-2.7
|
NT$72.71B 2.31B USD | NT$200.87K 6.38K USD | NT$818.00 25.99 USD | NT$857.00 27.23 USD | NT$72.71B 2.31B USD | 31.98 | NT$25.92 0.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
