Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (823)
Electrical Equipment & Parts (823)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥268.18 39.57 USD |
+6.05
|
CN¥1.24T 183.1B USD | CN¥30.93M 4.56M USD | CN¥255.93 37.76 USD | CN¥268.50 39.62 USD | CN¥1.24T 183.1B USD | 13.73 | CN¥19.52 2.88 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.55 89.74 USD |
-1.57
|
CHF 134.80B 169.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 134.80B 169.07B USD | 43.62 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 71.02 89.08 USD |
-2.58
|
CHF 129.63B 162.59B USD | CHF 125.15K 156.97K USD | CHF 70.68 88.65 USD | CHF 72.88 91.41 USD | CHF 129.63B 162.59B USD | 32.28 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.46 88.37 USD |
-2.81
|
CHF 127.26B 159.62B USD | CHF 4.47M 5.61M USD | CHF 70.46 88.37 USD | CHF 72.82 91.33 USD | CHF 127.26B 159.62B USD | 32.02 | CHF 2.20 2.76 USD | ||
ABB
ABLZF
US
|
$87.69 — |
+2.44
|
$158.38B — | $100.00 — | $83.09 — | $83.09 — | $158.38B — | 31.77 | $2.76 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 847.60 82.74 USD |
-2.15
|
SEK 1.53T 149.44B USD | SEK 2.27M 221.91K USD | SEK 843.60 82.35 USD | SEK 870.20 84.94 USD | SEK 1.53T 149.44B USD | 32.68 | SEK 25.93 2.53 USD | ||
Vertiv
VRT
US
|
$205.55 — |
-12.89
|
$79.15B — | $12.82M — | $202.59 — | $220.28 — | $79.15B — | 38.42 | $5.35 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 195.00 5.49 USD |
+1.56
|
THB 2.43T 68.44B USD | THB 34.68M 975.82K USD | THB 185.50 5.22 USD | THB 196.50 5.53 USD | THB 2.43T 68.44B USD | 79.26 | THB 2.46 0.07 USD | ||
Mitsubishi Electric
MIELY
US
|
$61.77 — |
+2.8
|
$63.22B — | $6.05K — | $61.46 — | $62.14 — | $63.22B — | 19.30 | $3.20 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.04 — |
-0.32
|
$61.48B — | $1.30K — | $30.35 — | $30.35 — | $61.48B — | 18.77 | $1.60 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,754 29.31 USD |
-1.18
|
¥10T 60B USD | ¥7M 40.57K USD | ¥4,619 28.48 USD | ¥4,866 30 USD | ¥10T 60B USD | 23.69 | ¥201 1.24 USD | ||
Bloom Energy
BE
US
|
$200.40 — |
-6.36
|
$59.23B — | $23.60M — | $190.60 — | $213.96 — | $59.23B — | 121.45 | $1.65 — |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$50.05 10.14 USD |
+1.79
|
R$210.00B 42.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.00B 42.56B USD | 33.59 | R$1.49 0.3 USD | ||
Legrand SA
0MW7.IL
GB
|
€128.28 148.07 USD |
-4.29
|
€35.95B 41.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.95B 41.49B USD | 31.21 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€127.70 147.41 USD |
-4.56
|
€33.47B 38.64B USD | €1.13M 1.3M USD | €127.15 146.77 USD | €135.50 156.41 USD | €33.47B 38.64B USD | 25.69 | €4.97 5.74 USD | ||
Legrand
LGRDY
US
|
$29.02 — |
-2.65
|
$38.03B — | $10.64K — | $28.58 — | $29.30 — | $38.03B — | 25.01 | $1.16 — |
|
|
WEG
WEGZY
US
|
$9.06 — |
+2.26
|
$38.01B — | $5.97K — | $8.97 — | $9.19 — | $38.01B — | 31.24 | $0.29 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€105.00 121.21 USD |
-6.94
|
€31.58B 36.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.58B 36.45B USD | 43.56 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.40 120.51 USD |
-6.91
|
€31.24B 36.07B USD | €2.11M 2.43M USD | €104.15 120.22 USD | €113.15 130.61 USD | €31.24B 36.07B USD | 25.97 | €4.02 4.64 USD | ||
Prysmian
PRYMY
US
|
$59.08 — |
-5.94
|
$35.36B — | $17.34K — | $58.07 — | $60.37 — | $35.36B — | 25.24 | $2.34 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€88.40 102.04 USD |
+9.14
|
€27.83B 32.12B USD | €9.61K 11.09K USD | €87.80 101.35 USD | €90.20 104.12 USD | €27.83B 32.12B USD | 0 | -€0.46 -0.5 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥89.67 13.23 USD |
+10.47
|
CN¥185.90B 27.43B USD | CN¥78.35M 11.56M USD | CN¥80.13 11.82 USD | CN¥89.90 13.26 USD | CN¥185.90B 27.43B USD | 20.85 | CN¥4.30 0.63 USD | ||
Hubbell
HUBB
US
|
$438.26 — |
-2.45
|
$23.16B — | $813.73K — | $430.69 — | $451.50 — | $23.16B — | 25.70 | $17.05 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.75 8.52 USD |
+0.05
|
CN¥156.56B 23.1B USD | CN¥16.45M 2.43M USD | CN¥56.73 8.37 USD | CN¥58.16 8.58 USD | CN¥156.56B 23.1B USD | 29.76 | CN¥1.94 0.29 USD | ||
nVent Electric
NVT
US
|
$112.82 — |
-12.72
|
$18.23B — | $5.11M — | $109.42 — | $123.20 — | $18.23B — | 27.38 | $4.12 — |
|
|
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥53.18 7.85 USD |
+6.55
|
CN¥115.58B 17.05B USD | CN¥31.58M 4.66M USD | CN¥49.90 7.36 USD | CN¥53.35 7.87 USD | CN¥115.58B 17.05B USD | 16.82 | CN¥3.16 0.47 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹841.45 10.18 USD |
+3.88
|
₹1.33T 16.04B USD | ₹2.90M 35.15K USD | ₹788.80 9.54 USD | ₹841.45 10.18 USD | ₹1.33T 16.04B USD | 96.49 | ₹8.72 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.50 12.47 USD |
+7.9
|
CN¥107.59B 15.87B USD | CN¥16.57M 2.45M USD | CN¥79.51 11.73 USD | CN¥84.50 12.47 USD | CN¥107.59B 15.87B USD | 20.11 | CN¥4.20 0.62 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥124.16 18.32 USD |
+8.49
|
CN¥97.68B 14.41B USD | CN¥12.45M 1.84M USD | CN¥114.98 16.96 USD | CN¥124.19 18.32 USD | CN¥97.68B 14.41B USD | 27.83 | CN¥4.46 0.66 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.60 2.74 USD |
+2.42
|
CN¥93.38B 13.78B USD | CN¥48.20M 7.11M USD | CN¥18.01 2.66 USD | CN¥18.67 2.75 USD | CN¥93.38B 13.78B USD | 23.84 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.90 3.67 USD |
+3.53
|
CN¥84.98B 12.54B USD | CN¥79.48M 11.73M USD | CN¥23.40 3.45 USD | CN¥24.93 3.68 USD | CN¥84.98B 12.54B USD | 17.29 | CN¥1.44 0.21 USD | ||
Furukawa Electric
FUWAY
US
|
$7.96 — |
-6.02
|
$11.20B — | $7.84K — | $7.78 — | $8.20 — | $11.20B — | 19.41 | $0.41 — |
|
|
Fuji Electric
FELTY
US
|
$19.04 — |
-0.21
|
$11.12B — | $2.03K — | $18.40 — | $18.40 — | $11.12B — | 15.47 | $1.23 — |
|
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥68.71 10.14 USD |
+5.92
|
CN¥69.09B 10.19B USD | CN¥22.19M 3.27M USD | CN¥63.26 9.33 USD | CN¥68.84 10.16 USD | CN¥69.09B 10.19B USD | 34.87 | CN¥1.97 0.29 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.07 5.62 USD |
-0.34
|
CN¥68.66B 10.13B USD | CN¥1.82M 268.88K USD | CN¥37.99 5.61 USD | CN¥38.50 5.68 USD | CN¥68.66B 10.13B USD | 17.54 | CN¥2.17 0.32 USD | ||
Acuity
AYI
US
|
$337.44 — |
+1.87
|
$10.10B — | $262.59K — | $331.24 — | $342.81 — | $10.10B — | 19.79 | $17.05 — |
|
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,307 14.23 USD |
-10.74
|
¥2T 10.01B USD | ¥18M 110.47K USD | ¥2,231 13.76 USD | ¥2,512 15.49 USD | ¥2T 10.01B USD | 19.33 | ¥119 0.74 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,525.00 48.46 USD |
-2.87
|
NT$297.50B 9.45B USD | NT$2.18M 69.4K USD | NT$1,425.00 45.28 USD | NT$1,560.00 49.57 USD | NT$297.50B 9.45B USD | 28.13 | NT$54.20 1.72 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥77.71 11.47 USD |
+5.15
|
CN¥61.48B 9.07B USD | CN¥8.94M 1.32M USD | CN¥72.33 10.67 USD | CN¥77.93 11.5 USD | CN¥61.48B 9.07B USD | 370.04 | CN¥0.21 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.38 1.68 USD |
+2.8
|
CN¥58.33B 8.61B USD | CN¥42.19M 6.22M USD | CN¥10.91 1.61 USD | CN¥11.42 1.68 USD | CN¥58.33B 8.61B USD | 37.93 | CN¥0.30 0.04 USD | ||
Advanced Energy Industries
AEIS
US
|
$211.56 — |
-11.15
|
$8.56B — | $929.03K — | $208.76 — | $235.68 — | $8.56B — | 30.30 | $6.98 — |
|
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,070.00 12.95 USD |
+1.77
|
₹671.49B 8.12B USD | ₹910.01K 11.01K USD | ₹1,041.00 12.59 USD | ₹1,071.00 12.96 USD | ₹671.49B 8.12B USD | 40.37 | ₹26.50 0.32 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.18 3.72 USD |
+3.66
|
CN¥54.11B 7.98B USD | CN¥9.92M 1.46M USD | CN¥24.20 3.57 USD | CN¥25.24 3.72 USD | CN¥54.11B 7.98B USD | 11.55 | CN¥2.18 0.32 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.28 4.91 USD |
+0.97
|
CN¥51.50B 7.6B USD | CN¥4.65M 686.47K USD | CN¥32.57 4.81 USD | CN¥33.29 4.91 USD | CN¥51.50B 7.6B USD | 24.11 | CN¥1.38 0.2 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€118.90 137.25 USD |
-2.18
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 30.48 | €3.90 4.5 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥80.31 11.85 USD |
+2.56
|
CN¥47.00B 6.94B USD | CN¥11.93M 1.76M USD | CN¥75.40 11.13 USD | CN¥80.50 11.88 USD | CN¥47.00B 6.94B USD | 110.01 | CN¥0.73 0.11 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.48 3.76 USD |
+5.51
|
CN¥46.24B 6.82B USD | CN¥19.87M 2.93M USD | CN¥24.16 3.56 USD | CN¥25.55 3.77 USD | CN¥46.24B 6.82B USD | 63.69 | CN¥0.40 0.06 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 834.00 122.28 USD |
-1.71
|
DKK 44.58B 6.54B USD | DKK 179.43K 26.31K USD | DKK 834.00 122.28 USD | DKK 872.00 127.85 USD | DKK 44.58B 6.54B USD | 22.68 | DKK 36.76 5.39 USD | ||
YASKAWA Electric
YASKY
US
|
$49.36 — |
+0.06
|
$6.40B — | $1.32K — | $49.13 — | $49.45 — | $6.40B — | 27.88 | $1.77 — |
|
|
YASKAWA Electric Corporation
6506.T
JP
|
¥3,798 23.42 USD |
-1.07
|
¥985B 6.08B USD | ¥2M 13.54K USD | ¥3,681 22.7 USD | ¥3,935 24.26 USD | ¥985B 6.08B USD | 27.97 | ¥136 0.84 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.50 136.79 USD |
-2.79
|
€5.16B 5.96B USD | €150.29K 173.48K USD | €118.50 136.79 USD | €123.80 142.91 USD | €5.16B 5.96B USD | 0 | -€0.90 -1.03 USD | ||
EnerSys
ENS
US
|
$156.00 — |
-7.12
|
$5.63B — | $612.46K — | $152.87 — | $167.93 — | $5.63B — | 16.70 | $9.34 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.10 3.56 USD |
+1.73
|
CN¥37.65B 5.55B USD | CN¥19.83M 2.93M USD | CN¥23.21 3.42 USD | CN¥24.11 3.56 USD | CN¥37.65B 5.55B USD | 49.18 | CN¥0.49 0.07 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$503.00 15.98 USD |
-0.4
|
NT$174.78B 5.55B USD | NT$1.14M 36.32K USD | NT$494.00 15.7 USD | NT$519.00 16.49 USD | NT$174.78B 5.55B USD | 37.25 | NT$13.50 0.43 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
+0.28
|
€4.63B 5.35B USD | €174.29K 201.19K USD | €21.76 25.12 USD | €22.60 26.09 USD | €4.63B 5.35B USD | 19.65 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.58 24.91 USD |
-2
|
€4.58B 5.29B USD | €16.43K 18.97K USD | €21.64 24.98 USD | €22.48 25.95 USD | €4.58B 5.29B USD | 19.44 | €1.11 1.28 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.39 2.86 USD |
+5.67
|
CN¥35.82B 5.29B USD | CN¥51.58M 7.61M USD | CN¥18.35 2.71 USD | CN¥19.43 2.87 USD | CN¥35.82B 5.29B USD | 138.50 | CN¥0.14 0.02 USD | ||
Powell Industries
POWL
US
|
$143.10 — |
-12.39
|
$5.21B — | $1.01M — | $141.04 — | $159.55 — | $5.21B — | 27.41 | $5.22 — |
|
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 165.70 5.2 USD |
+6.56
|
TRY 165.37B 5.19B USD | TRY 38.31M 1.2M USD | TRY 158.80 4.99 USD | TRY 171.00 5.37 USD | TRY 165.37B 5.19B USD | 16.05 | TRY 10.32 0.32 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥118.86 17.54 USD |
+1.16
|
CN¥35.06B 5.17B USD | CN¥11.79M 1.74M USD | CN¥109.08 16.09 USD | CN¥119.20 17.59 USD | CN¥35.06B 5.17B USD | 47.54 | CN¥2.50 0.37 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.49 4.79 USD |
+8.34
|
CN¥34.29B 5.06B USD | CN¥15.35M 2.26M USD | CN¥30.09 4.44 USD | CN¥32.95 4.86 USD | CN¥34.29B 5.06B USD | 24.24 | CN¥1.34 0.2 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.98 6.05 USD |
+3.72
|
CN¥33.80B 4.99B USD | CN¥9.22M 1.36M USD | CN¥39.20 5.78 USD | CN¥41.00 6.05 USD | CN¥33.80B 4.99B USD | 23.41 | CN¥1.75 0.26 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.67 2.16 USD |
+5.01
|
CN¥32.56B 4.8B USD | CN¥58.50M 8.63M USD | CN¥13.61 2.01 USD | CN¥14.68 2.17 USD | CN¥32.56B 4.8B USD | 209.57 | CN¥0.07 0.01 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,996.40 48.35 USD |
+2.96
|
₹382.24B 4.62B USD | ₹315.22K 3.81K USD | ₹3,835.70 46.41 USD | ₹3,996.40 48.35 USD | ₹382.24B 4.62B USD | 36.20 | ₹110.37 1.34 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.48 3.17 USD |
-0.19
|
CN¥29.15B 4.3B USD | CN¥7.94M 1.17M USD | CN¥21.40 3.16 USD | CN¥21.83 3.22 USD | CN¥29.15B 4.3B USD | 21.48 | CN¥1.00 0.15 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥32.08 4.73 USD |
+5.35
|
CN¥26.72B 3.94B USD | CN¥11.67M 1.72M USD | CN¥29.73 4.39 USD | CN¥32.16 4.75 USD | CN¥26.72B 3.94B USD | 29.16 | CN¥1.10 0.16 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥26.65B 3.93B USD | CN¥4.58M 675.07K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥26.65B 3.93B USD | 16.64 | CN¥0.28 0.04 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥57.90 8.54 USD |
+8.9
|
CN¥26.62B 3.93B USD | CN¥13.21M 1.95M USD | CN¥52.22 7.7 USD | CN¥58.50 8.63 USD | CN¥26.62B 3.93B USD | 33.46 | CN¥1.73 0.26 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.68 14.41 USD |
+5.15
|
CN¥26.17B 3.86B USD | CN¥7.64M 1.13M USD | CN¥90.68 13.38 USD | CN¥97.72 14.42 USD | CN¥26.17B 3.86B USD | 113.58 | CN¥0.86 0.13 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥45.88 6.77 USD |
+6.08
|
CN¥25.91B 3.82B USD | CN¥2.38M 350.48K USD | CN¥42.85 6.32 USD | CN¥46.28 6.83 USD | CN¥25.91B 3.82B USD | 52.73 | CN¥0.87 0.13 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.63 3.63 USD |
+0.04
|
CN¥25.09B 3.7B USD | CN¥8.72M 1.29M USD | CN¥24.45 3.61 USD | CN¥24.99 3.69 USD | CN¥25.09B 3.7B USD | 28.97 | CN¥0.85 0.13 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.22 8.74 USD |
-2.1
|
CN¥24.81B 3.66B USD | CN¥4.19M 618.59K USD | CN¥57.12 8.43 USD | CN¥59.66 8.8 USD | CN¥24.81B 3.66B USD | 211.50 | CN¥0.28 0.04 USD | ||
Hayward
HAYW
US
|
$16.98 — |
+2.91
|
$3.54B — | $8.64M — | $16.80 — | $17.25 — | $3.54B — | 22.05 | $0.77 — |
|
|
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥46.02 6.79 USD |
+15.22
|
CN¥23.27B 3.43B USD | CN¥31.99M 4.72M USD | CN¥40.60 5.99 USD | CN¥46.14 6.81 USD | CN¥23.27B 3.43B USD | 17.63 | CN¥2.61 0.39 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$11.83 1.51 USD |
-3.11
|
HK$26.49B 3.39B USD | HK$5.36M 684.76K USD | HK$11.34 1.45 USD | HK$11.86 1.52 USD | HK$26.49B 3.39B USD | 17.92 | HK$0.66 0.08 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥41.93 6.19 USD |
+6.1
|
CN¥21.16B 3.12B USD | CN¥5.75M 847.73K USD | CN¥39.02 5.76 USD | CN¥42.08 6.21 USD | CN¥21.16B 3.12B USD | 21.07 | CN¥1.99 0.29 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥53.25 7.86 USD |
+9.71
|
CN¥21.12B 3.12B USD | CN¥13.89M 2.05M USD | CN¥48.77 7.2 USD | CN¥53.30 7.86 USD | CN¥21.12B 3.12B USD | 46.30 | CN¥1.15 0.17 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.50 2.8 USD |
+3.24
|
SAR 11.68B 3.12B USD | SAR 7.97M 2.13M USD | SAR 10.08 2.69 USD | SAR 10.57 2.82 USD | SAR 11.68B 3.12B USD | 15.00 | SAR 0.70 0.19 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.99 2.21 USD |
+1.97
|
CN¥20.98B 3.1B USD | CN¥10.60M 1.56M USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥20.98B 3.1B USD | 16.11 | CN¥0.93 0.14 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.44 5.38 USD |
+5.47
|
CN¥19.83B 2.93B USD | CN¥10.18M 1.5M USD | CN¥34.37 5.07 USD | CN¥36.55 5.39 USD | CN¥19.83B 2.93B USD | 24.78 | CN¥1.47 0.22 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.87 3.82 USD |
+6.16
|
CN¥19.55B 2.89B USD | CN¥11.22M 1.66M USD | CN¥24.14 3.56 USD | CN¥25.93 3.83 USD | CN¥19.55B 2.89B USD | 34.03 | CN¥0.76 0.11 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$173.50 5.51 USD |
0
|
NT$90.39B 2.87B USD | NT$686.02K 21.8K USD | NT$172.00 5.47 USD | NT$179.50 5.7 USD | NT$90.39B 2.87B USD | 24.40 | NT$7.11 0.23 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.75 2.47 USD |
+8.2
|
CN¥19.07B 2.81B USD | CN¥23.72M 3.5M USD | CN¥15.40 2.27 USD | CN¥16.82 2.48 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥18.99B 2.8B USD | CN¥84.22M 12.43M USD | CN¥7.38 1.09 USD | CN¥7.71 1.14 USD | CN¥18.99B 2.8B USD | 27.39 | CN¥0.28 0.04 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.65 0.83 USD |
+3.86
|
CN¥18.80B 2.77B USD | CN¥28.82M 4.25M USD | CN¥5.40 0.8 USD | CN¥5.77 0.85 USD | CN¥18.80B 2.77B USD | 37.66 | CN¥0.15 0.02 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.76 1.44 USD |
+3.39
|
CN¥17.97B 2.65B USD | CN¥13.08M 1.93M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥17.97B 2.65B USD | 81.33 | CN¥0.12 0.02 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.79 1.89 USD |
+2.08
|
CN¥17.97B 2.65B USD | CN¥6.11M 901.19K USD | CN¥12.38 1.83 USD | CN¥12.85 1.9 USD | CN¥17.97B 2.65B USD | 39.96 | CN¥0.32 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.41 2.13 USD |
+4.65
|
CN¥17.72B 2.62B USD | CN¥52.31M 7.72M USD | CN¥13.34 1.97 USD | CN¥14.42 2.13 USD | CN¥17.72B 2.62B USD | 57.64 | CN¥0.25 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.51 2.88 USD |
+1.83
|
CN¥17.49B 2.58B USD | CN¥5.69M 839.21K USD | CN¥19.17 2.83 USD | CN¥19.56 2.89 USD | CN¥17.49B 2.58B USD | 23.22 | CN¥0.84 0.12 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥29.48 4.35 USD |
+5.47
|
CN¥17.16B 2.53B USD | CN¥9.02M 1.33M USD | CN¥27.61 4.07 USD | CN¥29.66 4.38 USD | CN¥17.16B 2.53B USD | 24.16 | CN¥1.22 0.18 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.70 4.51 USD |
+9.29
|
CN¥17.01B 2.51B USD | CN¥27.81M 4.06M USD | CN¥28.12 4.15 USD | CN¥30.88 4.56 USD | CN¥17.01B 2.51B USD | 27.78 | CN¥1.10 0.16 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥24.23 3.58 USD |
+4.04
|
CN¥16.75B 2.47B USD | CN¥30.18M 4.45M USD | CN¥22.29 3.29 USD | CN¥24.25 3.58 USD | CN¥16.75B 2.47B USD | 26.33 | CN¥0.92 0.14 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥109.15 16.1 USD |
+7.11
|
CN¥16.66B 2.46B USD | CN¥3.61M 532.22K USD | CN¥98.98 14.6 USD | CN¥109.28 16.12 USD | CN¥16.66B 2.46B USD | 779.64 | CN¥0.14 0.02 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥20.10 2.97 USD |
+4.91
|
CN¥16.66B 2.46B USD | CN¥20.63M 3.04M USD | CN¥18.51 2.73 USD | CN¥20.16 2.97 USD | CN¥16.66B 2.46B USD | 91.36 | CN¥0.22 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.59 7.76 USD |
+2.12
|
CN¥16.62B 2.45B USD | CN¥7.82M 1.15M USD | CN¥49.52 7.31 USD | CN¥52.68 7.77 USD | CN¥16.62B 2.45B USD | 42.07 | CN¥1.25 0.18 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.43 1.1 USD |
+2.91
|
CN¥16.58B 2.45B USD | CN¥24.33M 3.59M USD | CN¥7.16 1.06 USD | CN¥7.44 1.1 USD | CN¥16.58B 2.45B USD | 24.76 | CN¥0.30 0.04 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.73 18.15 USD |
+2.34
|
€2.11B 2.44B USD | €374.00 431.72 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.44B USD | 8.10 | €1.94 2.24 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$844.00 26.82 USD |
-0.94
|
NT$74.02B 2.35B USD | NT$36.94K 1.17K USD | NT$825.00 26.21 USD | NT$857.00 27.23 USD | NT$74.02B 2.35B USD | 32.63 | NT$25.86 0.82 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.93 1.32 USD |
+4.44
|
CN¥15.63B 2.31B USD | CN¥44.26M 6.53M USD | CN¥8.41 1.24 USD | CN¥8.98 1.32 USD | CN¥15.63B 2.31B USD | 446.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
