Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (818)
- {{item.name}}
Electrical Equipment & Parts (818)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥240.45 35.48 USD |
+1.2
|
CN¥1.11T 164.16B USD | CN¥42.45M 6.26M USD | CN¥229.60 33.88 USD | CN¥240.99 35.56 USD | CN¥1.11T 164.16B USD | 12.49 | CN¥19.25 2.84 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 67.90 85.16 USD |
-1.39
|
CHF 127.93B 160.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 127.93B 160.45B USD | 41.40 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 67.80 85.04 USD |
-1.11
|
CHF 123.75B 155.22B USD | CHF 141.00K 176.85K USD | CHF 67.46 84.61 USD | CHF 69.20 86.79 USD | CHF 123.75B 155.22B USD | 30.81 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 67.78 85.01 USD |
-1.65
|
CHF 122.46B 153.6B USD | CHF 3.41M 4.28M USD | CHF 67.32 84.43 USD | CHF 69.12 86.69 USD | CHF 122.46B 153.6B USD | 30.80 | CHF 2.20 2.76 USD | ||
ABB
ABLZF
US
|
$80.90 — |
-2.62
|
$146.17B — | $100.00 — | $83.09 — | $83.09 — | $146.17B — | 29.31 | $2.76 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 817.00 79.75 USD |
-1.04
|
SEK 1.48T 144.09B USD | SEK 833.48K 81.36K USD | SEK 811.80 79.24 USD | SEK 837.80 81.78 USD | SEK 1.48T 144.09B USD | 31.50 | SEK 25.93 2.53 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 236.00 6.64 USD |
+0.85
|
THB 2.94T 82.83B USD | THB 4.65M 130.75K USD | THB 232.00 6.53 USD | THB 237.00 6.67 USD | THB 2.94T 82.83B USD | 98.74 | THB 2.39 0.07 USD | ||
Vertiv
VRT
US
|
$194.32 — |
-0.65
|
$74.81B — | $7.37M — | $187.25 — | $196.73 — | $74.81B — | 43.96 | $4.42 — |
|
|
Mitsubishi Electric
MIELF
US
|
$31.36 — |
+3.31
|
$64.19B — | $400.00 — | $32.40 — | $32.55 — | $64.19B — | 23.76 | $1.32 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.51 — |
-1.59
|
$61.91B — | $7.61K — | $59.03 — | $60.69 — | $61.91B — | 23.00 | $2.63 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,724 29.13 USD |
-0.96
|
¥10T 59.61B USD | ¥3M 21.33K USD | ¥4,713 29.06 USD | ¥4,819 29.71 USD | ¥10T 59.61B USD | 23.82 | ¥198 1.22 USD | ||
Bloom Energy
BE
US
|
$193.30 — |
-11.24
|
$57.13B — | $35.82M — | $189.00 — | $205.99 — | $57.13B — | 254.34 | $0.76 — |
|
|
Legrand SA
0MW7.IL
GB
|
€123.71 142.81 USD |
+0.23
|
€34.67B 40.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.67B 40.02B USD | 30.10 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€124.10 143.25 USD |
+0.36
|
€32.53B 37.55B USD | €578.76K 668.08K USD | €122.30 141.18 USD | €125.45 144.81 USD | €32.53B 37.55B USD | 24.96 | €4.97 5.74 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.73 8.66 USD |
-2.89
|
R$179.29B 36.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.29B 36.34B USD | 28.67 | R$1.49 0.3 USD | ||
Legrand
LGRDY
US
|
$27.64 — |
-0.43
|
$36.22B — | $11.71K — | $27.43 — | $27.72 — | $36.22B — | 23.82 | $1.16 — |
|
|
WEG
WEGZY
US
|
$8.54 — |
-2.15
|
$35.84B — | $29.36K — | $8.51 — | $8.69 — | $35.84B — | 30.50 | $0.28 — |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€99.08 114.37 USD |
-1.02
|
€29.65B 34.23B USD | €1.14M 1.32M USD | €97.44 112.48 USD | €101.95 117.68 USD | €29.65B 34.23B USD | 21.08 | €4.70 5.43 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€98.52 113.73 USD |
-0.92
|
€29.63B 34.2B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €29.63B 34.2B USD | 40.87 | €2.41 2.78 USD | ||
Prysmian
PRYMY
US
|
$55.22 — |
-1.53
|
$33.05B — | $9.59K — | $54.56 — | $55.48 — | $33.05B — | 20.15 | $2.74 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.80 95.58 USD |
-3.72
|
€26.06B 30.09B USD | €4.61K 5.33K USD | €81.60 94.19 USD | €83.20 96.04 USD | €26.06B 30.09B USD | 0 | -€0.46 -0.5 USD | ||
Hubbell
HUBB
US
|
$448.10 — |
+0.52
|
$23.68B — | $500.66K — | $435.51 — | $451.33 — | $23.68B — | 26.53 | $16.89 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.25 8.15 USD |
+3.27
|
CN¥149.72B 22.09B USD | CN¥43.72M 6.45M USD | CN¥53.46 7.89 USD | CN¥55.52 8.19 USD | CN¥149.72B 22.09B USD | 31.03 | CN¥1.78 0.26 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥71.27 10.52 USD |
-1.29
|
CN¥147.76B 21.8B USD | CN¥27.72M 4.09M USD | CN¥69.67 10.28 USD | CN¥71.60 10.56 USD | CN¥147.76B 21.8B USD | 13.29 | CN¥5.36 0.79 USD | ||
nVent Electric
NVT
US
|
$125.40 — |
-1.62
|
$20.30B — | $2.59M — | $121.14 — | $128.60 — | $20.30B — | 34.73 | $3.61 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹828.45 10.02 USD |
+1.86
|
₹1.31T 15.79B USD | ₹2.24M 27.07K USD | ₹792.50 9.59 USD | ₹833.05 10.08 USD | ₹1.31T 15.79B USD | 95.00 | ₹8.72 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.55 7.02 USD |
+7.26
|
CN¥103.34B 15.25B USD | CN¥53.17M 7.84M USD | CN¥45.50 6.71 USD | CN¥47.64 7.03 USD | CN¥103.34B 15.25B USD | 17.16 | CN¥2.77 0.41 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.06 3.99 USD |
-3.11
|
CN¥92.35B 13.63B USD | CN¥52.30M 7.72M USD | CN¥26.76 3.95 USD | CN¥27.57 4.07 USD | CN¥92.35B 13.63B USD | 24.82 | CN¥1.09 0.16 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥69.85 10.31 USD |
-0.37
|
CN¥88.94B 13.12B USD | CN¥4.93M 727.44K USD | CN¥68.85 10.16 USD | CN¥70.20 10.36 USD | CN¥88.94B 13.12B USD | 20.24 | CN¥3.45 0.51 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.68 2.61 USD |
+0.17
|
CN¥88.76B 13.1B USD | CN¥25.09M 3.7M USD | CN¥17.53 2.59 USD | CN¥17.84 2.63 USD | CN¥88.76B 13.1B USD | 17.00 | CN¥1.04 0.15 USD | ||
Furukawa Electric
FUWAY
US
|
$9.09 — |
+1
|
$12.79B — | $1.84K — | $9.00 — | $9.21 — | $12.79B — | 23.30 | $0.39 — |
|
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥107.21 15.82 USD |
-2.02
|
CN¥84.35B 12.45B USD | CN¥12.22M 1.8M USD | CN¥103.00 15.2 USD | CN¥109.18 16.11 USD | CN¥84.35B 12.45B USD | 25.52 | CN¥4.20 0.62 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,832 17.46 USD |
-2.18
|
¥2T 12.28B USD | ¥11M 70.22K USD | ¥2,830 17.45 USD | ¥2,957 18.23 USD | ¥2T 12.28B USD | 22.26 | ¥127 0.78 USD | ||
Fuji Electric
FELTY
US
|
$20.86 — |
-0.19
|
$12.18B — | $345.00 — | $20.94 — | $20.97 — | $12.18B — | 17.52 | $1.19 — |
|
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,920 79.67 USD |
-1.9
|
¥2T 11.63B USD | ¥377K 2.32K USD | ¥12,870 79.36 USD | ¥13,340 82.26 USD | ¥2T 11.63B USD | 17.64 | ¥732 4.51 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-3.85
|
NT$365.77B 11.62B USD | NT$2.08M 66.18K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$365.77B 11.62B USD | 34.48 | NT$54.37 1.73 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.85 10.75 USD |
-2.32
|
CN¥73.25B 10.81B USD | CN¥14.98M 2.21M USD | CN¥71.46 10.54 USD | CN¥74.39 10.98 USD | CN¥73.25B 10.81B USD | 41.86 | CN¥1.74 0.26 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.87 5.59 USD |
+1.64
|
CN¥68.30B 10.08B USD | CN¥2.79M 411.3K USD | CN¥37.17 5.48 USD | CN¥38.22 5.64 USD | CN¥68.30B 10.08B USD | 16.39 | CN¥2.31 0.34 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥83.23 12.28 USD |
+6.43
|
CN¥65.85B 9.72B USD | CN¥24.90M 3.67M USD | CN¥76.63 11.31 USD | CN¥84.93 12.53 USD | CN¥65.85B 9.72B USD | 268.48 | CN¥0.31 0.05 USD | ||
Acuity
AYI
US
|
$318.72 — |
+0.47
|
$9.54B — | $288.22K — | $310.05 — | $319.57 — | $9.54B — | 18.69 | $17.05 — |
|
|
Advanced Energy Industries
AEIS
US
|
$216.63 — |
<0.01
|
$8.68B — | $773.16K — | $210.50 — | $220.57 — | $8.68B — | 40.11 | $5.40 — |
|
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.20 1.65 USD |
-2.1
|
CN¥57.41B 8.47B USD | CN¥40.39M 5.96M USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥57.41B 8.47B USD | 38.62 | CN¥0.29 0.04 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.97 3.68 USD |
+0.89
|
CN¥53.66B 7.92B USD | CN¥7.58M 1.12M USD | CN¥24.52 3.62 USD | CN¥25.12 3.71 USD | CN¥53.66B 7.92B USD | 10.49 | CN¥2.38 0.35 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥91.43 13.49 USD |
-1.98
|
CN¥53.49B 7.89B USD | CN¥10.87M 1.6M USD | CN¥88.33 13.03 USD | CN¥92.30 13.62 USD | CN¥53.49B 7.89B USD | 240.60 | CN¥0.38 0.06 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,024.20 12.39 USD |
-0.66
|
₹642.75B 7.78B USD | ₹156.63K 1.89K USD | ₹1,011.30 12.24 USD | ₹1,037.70 12.55 USD | ₹642.75B 7.78B USD | 39.37 | ₹26.01 0.31 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.63 3.93 USD |
+2.27
|
CN¥48.33B 7.13B USD | CN¥22.50M 3.32M USD | CN¥25.51 3.76 USD | CN¥26.67 3.94 USD | CN¥48.33B 7.13B USD | 14.16 | CN¥1.88 0.28 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥160.81 23.73 USD |
-4.2
|
CN¥47.41B 7B USD | CN¥8.26M 1.22M USD | CN¥156.02 23.02 USD | CN¥166.47 24.56 USD | CN¥47.41B 7B USD | 96.87 | CN¥1.66 0.24 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$844.17K 26.82K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.68 4.38 USD |
-2.21
|
CN¥45.93B 6.78B USD | CN¥6.28M 926.01K USD | CN¥29.42 4.34 USD | CN¥30.28 4.47 USD | CN¥45.93B 6.78B USD | 23.00 | CN¥1.29 0.19 USD | ||
YASKAWA Electric
YASKY
US
|
$51.27 — |
+0.93
|
$6.65B — | $3.35K — | $51.20 — | $51.31 — | $6.65B — | 28.96 | $1.77 — |
|
|
Nexans S.A.
0IGF.IL
GB
|
€113.20 130.67 USD |
-0.92
|
€5.73B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.73B 6.61B USD | 29.02 | €3.90 4.5 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,985 24.57 USD |
-0.92
|
¥1T 6.37B USD | ¥3M 18.58K USD | ¥3,968 24.47 USD | ¥4,148 25.58 USD | ¥1T 6.37B USD | 28.76 | ¥139 0.85 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 806.00 118.18 USD |
+0.56
|
DKK 43.08B 6.32B USD | DKK 203.49K 29.84K USD | DKK 801.50 117.52 USD | DKK 814.50 119.42 USD | DKK 43.08B 6.32B USD | 21.92 | DKK 36.76 5.39 USD | ||
EnerSys
ENS
US
|
$166.08 — |
-1.54
|
$5.99B — | $374.60K — | $164.01 — | $167.59 — | $5.99B — | 17.78 | $9.34 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥25.57 3.77 USD |
-3
|
CN¥39.94B 5.89B USD | CN¥34.51M 5.09M USD | CN¥25.15 3.71 USD | CN¥26.25 3.87 USD | CN¥39.94B 5.89B USD | 42.61 | CN¥0.60 0.09 USD | ||
Nexans S.A.
NEX.PA
FR
|
€113.60 131.13 USD |
-1.13
|
€4.95B 5.71B USD | €135.30K 156.18K USD | €111.70 128.94 USD | €116.20 134.13 USD | €4.95B 5.71B USD | 0 | -€0.90 -1.03 USD | ||
Powell Industries
POWL
US
|
$150.95 — |
+0.16
|
$5.50B — | $733.16K — | $143.25 — | $153.91 — | $5.50B — | 28.91 | $5.22 — |
|
|
Cenergy Holdings SA
CENER.BR
BE
|
€21.38 24.68 USD |
-1.29
|
€4.54B 5.24B USD | €9.70K 11.2K USD | €21.12 24.38 USD | €22.26 25.7 USD | €4.54B 5.24B USD | 19.26 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.16 24.43 USD |
-3.56
|
€4.49B 5.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49B 5.19B USD | 19.06 | €1.11 1.28 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.64 2.75 USD |
-0.43
|
CN¥34.44B 5.08B USD | CN¥48.86M 7.21M USD | CN¥18.03 2.66 USD | CN¥18.70 2.76 USD | CN¥34.44B 5.08B USD | 43.34 | CN¥0.43 0.06 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.84 2.19 USD |
-4.87
|
CN¥32.94B 4.86B USD | CN¥57.93M 8.55M USD | CN¥14.55 2.15 USD | CN¥15.50 2.29 USD | CN¥32.94B 4.86B USD | 247.33 | CN¥0.06 0.008 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.87 4.41 USD |
-4.88
|
CN¥31.52B 4.65B USD | CN¥18.22M 2.69M USD | CN¥28.18 4.16 USD | CN¥31.37 4.63 USD | CN¥31.52B 4.65B USD | 23.15 | CN¥1.29 0.19 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 142.60 4.48 USD |
-4.93
|
TRY 142.31B 4.47B USD | TRY 43.43M 1.36M USD | TRY 139.70 4.39 USD | TRY 150.90 4.74 USD | TRY 142.31B 4.47B USD | 13.81 | TRY 10.32 0.32 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥22.06 3.25 USD |
+2.6
|
CN¥29.93B 4.42B USD | CN¥19.67M 2.9M USD | CN¥21.34 3.15 USD | CN¥22.08 3.26 USD | CN¥29.93B 4.42B USD | 21.84 | CN¥1.01 0.15 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥36.27 5.35 USD |
+1.68
|
CN¥29.92B 4.41B USD | CN¥7.46M 1.1M USD | CN¥35.25 5.2 USD | CN¥36.45 5.38 USD | CN¥29.92B 4.41B USD | 21.84 | CN¥1.66 0.24 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,788.10 45.83 USD |
+1.69
|
₹362.32B 4.38B USD | ₹243.97K 2.95K USD | ₹3,685.20 44.58 USD | ₹3,806.00 46.05 USD | ₹362.32B 4.38B USD | 34.32 | ₹110.37 1.34 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥28.08B 4.14B USD | CN¥12.13M 1.79M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥28.08B 4.14B USD | 10.91 | CN¥0.45 0.07 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥93.91 13.86 USD |
+2.38
|
CN¥25.16B 3.71B USD | CN¥19.83M 2.93M USD | CN¥91.12 13.44 USD | CN¥95.95 14.16 USD | CN¥25.16B 3.71B USD | 106.71 | CN¥0.88 0.13 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.14 4.45 USD |
-1.34
|
CN¥25.11B 3.7B USD | CN¥8.55M 1.26M USD | CN¥29.30 4.32 USD | CN¥30.48 4.5 USD | CN¥25.11B 3.7B USD | 28.98 | CN¥1.04 0.15 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥57.10 8.42 USD |
-4.68
|
CN¥23.92B 3.53B USD | CN¥15.52M 2.29M USD | CN¥55.21 8.15 USD | CN¥58.85 8.68 USD | CN¥23.92B 3.53B USD | 335.88 | CN¥0.17 0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.23 3.43 USD |
+1.71
|
CN¥23.66B 3.49B USD | CN¥14.54M 2.14M USD | CN¥22.56 3.33 USD | CN¥23.33 3.44 USD | CN¥23.66B 3.49B USD | 24.71 | CN¥0.94 0.14 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥51.42 7.59 USD |
-4.74
|
CN¥23.64B 3.49B USD | CN¥5.81M 856.92K USD | CN¥50.50 7.45 USD | CN¥53.46 7.89 USD | CN¥23.64B 3.49B USD | 32.96 | CN¥1.56 0.23 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.10 1.55 USD |
-3.28
|
HK$27.07B 3.46B USD | HK$8.74M 1.12M USD | HK$11.71 1.5 USD | HK$12.51 1.6 USD | HK$27.07B 3.46B USD | 19.83 | HK$0.61 0.08 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥38.68 5.71 USD |
-17.53
|
CN¥21.84B 3.22B USD | CN¥6.84M 1.01M USD | CN¥38.40 5.67 USD | CN¥47.00 6.93 USD | CN¥21.84B 3.22B USD | 53.72 | CN¥0.72 0.11 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$887.25K 28.19K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.78 2.18 USD |
-0.2
|
CN¥20.69B 3.05B USD | CN¥8.41M 1.24M USD | CN¥14.49 2.14 USD | CN¥14.80 2.18 USD | CN¥20.69B 3.05B USD | 16.60 | CN¥0.89 0.13 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.17 2.71 USD |
-1.74
|
SAR 11.31B 3.02B USD | SAR 6.00M 1.6M USD | SAR 9.98 2.66 USD | SAR 10.72 2.86 USD | SAR 11.31B 3.02B USD | 14.73 | SAR 0.69 0.18 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.99 5.46 USD |
+1.99
|
CN¥20.13B 2.97B USD | CN¥8.99M 1.33M USD | CN¥35.51 5.24 USD | CN¥36.99 5.46 USD | CN¥20.13B 2.97B USD | 23.86 | CN¥1.55 0.23 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥143.86 21.23 USD |
-6.14
|
CN¥20.04B 2.96B USD | CN¥3.05M 449.49K USD | CN¥141.90 20.94 USD | CN¥152.00 22.43 USD | CN¥20.04B 2.96B USD | 64.80 | CN¥2.22 0.33 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥26.10 3.85 USD |
-1.51
|
CN¥19.73B 2.91B USD | CN¥7.47M 1.1M USD | CN¥25.58 3.77 USD | CN¥26.33 3.88 USD | CN¥19.73B 2.91B USD | 34.79 | CN¥0.75 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥39.14 5.77 USD |
+0.64
|
CN¥19.70B 2.91B USD | CN¥15.53M 2.29M USD | CN¥37.36 5.51 USD | CN¥39.27 5.79 USD | CN¥19.70B 2.91B USD | 17.95 | CN¥2.18 0.32 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.82 2.33 USD |
-3.59
|
CN¥19.46B 2.87B USD | CN¥41.67M 6.15M USD | CN¥15.44 2.28 USD | CN¥16.20 2.39 USD | CN¥19.46B 2.87B USD | 87.88 | CN¥0.18 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.33 7.13 USD |
+0.08
|
CN¥19.17B 2.83B USD | CN¥3.67M 541.44K USD | CN¥47.55 7.02 USD | CN¥48.41 7.14 USD | CN¥19.17B 2.83B USD | 33.79 | CN¥1.43 0.21 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.71 5.56 USD |
+0.99
|
CN¥19.03B 2.81B USD | CN¥5.23M 772.36K USD | CN¥35.89 5.3 USD | CN¥37.85 5.58 USD | CN¥19.03B 2.81B USD | 20.16 | CN¥1.87 0.28 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥18.93B 2.79B USD | CN¥15.80M 2.33M USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥27.32 4.03 USD |
-5.08
|
CN¥18.89B 2.79B USD | CN¥28.84M 4.26M USD | CN¥26.50 3.91 USD | CN¥28.59 4.22 USD | CN¥18.89B 2.79B USD | 303.55 | CN¥0.09 0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.59 3.33 USD |
-2.08
|
CN¥18.72B 2.76B USD | CN¥18.29M 2.7M USD | CN¥22.06 3.25 USD | CN¥23.01 3.4 USD | CN¥18.72B 2.76B USD | 112.95 | CN¥0.20 0.03 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥121.19 17.88 USD |
-3.36
|
CN¥18.50B 2.73B USD | CN¥2.85M 420.62K USD | CN¥118.80 17.53 USD | CN¥123.87 18.28 USD | CN¥18.50B 2.73B USD | 161.58 | CN¥0.75 0.11 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥153.60 22.66 USD |
-5.19
|
CN¥18.30B 2.7B USD | CN¥1.58M 232.98K USD | CN¥149.31 22.03 USD | CN¥161.48 23.83 USD | CN¥18.30B 2.7B USD | 117.25 | CN¥1.31 0.19 USD | ||
Hayward
HAYW
US
|
$12.67 — |
-0.31
|
$2.69B — | $3.11M — | $12.44 — | $12.73 — | $2.69B — | 17.35 | $0.73 — |
|
|
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.69 1.43 USD |
-2.12
|
CN¥17.84B 2.63B USD | CN¥11.81M 1.74M USD | CN¥9.58 1.41 USD | CN¥9.92 1.46 USD | CN¥17.84B 2.63B USD | 69.21 | CN¥0.14 0.02 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.58 2.3 USD |
+5.84
|
CN¥17.73B 2.62B USD | CN¥46.01M 6.79M USD | CN¥14.96 2.21 USD | CN¥15.66 2.31 USD | CN¥17.73B 2.62B USD | 111.28 | CN¥0.14 0.02 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.64 2.9 USD |
+3.59
|
CN¥17.60B 2.6B USD | CN¥16.69M 2.46M USD | CN¥18.75 2.77 USD | CN¥19.67 2.9 USD | CN¥17.60B 2.6B USD | 24.24 | CN¥0.81 0.12 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.07 1.04 USD |
-6.74
|
CN¥17.50B 2.58B USD | CN¥145.73M 21.5M USD | CN¥6.85 1.01 USD | CN¥7.26 1.07 USD | CN¥17.50B 2.58B USD | 19.63 | CN¥0.36 0.05 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.45 1.84 USD |
-0.72
|
CN¥17.49B 2.58B USD | CN¥5.89M 869.26K USD | CN¥12.29 1.81 USD | CN¥12.50 1.84 USD | CN¥17.49B 2.58B USD | 29.64 | CN¥0.42 0.06 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.80 8.09 USD |
+1.2
|
CN¥17.32B 2.56B USD | CN¥20.11M 2.97M USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥17.32B 2.56B USD | 46.44 | CN¥1.18 0.17 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.71K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.10 | NT$25.92 0.82 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.78 1.44 USD |
-2.68
|
CN¥17.12B 2.53B USD | CN¥37.96M 5.6M USD | CN¥9.58 1.41 USD | CN¥9.88 1.46 USD | CN¥17.12B 2.53B USD | 489.00 | CN¥0.02 0.002 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$377.65K 12K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.15 | NT$42.26 1.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
