Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (818)
- {{item.name}}
Electrical Equipment & Parts (818)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
0NX2.IL
GB
|
CHF 69.43 87.08 USD |
+2.71
|
CHF 130.81B 164.06B USD | CHF 265.46K 332.95K USD | CHF 67.52 84.69 USD | CHF 69.84 87.6 USD | CHF 130.81B 164.06B USD | 42.33 | CHF 1.64 2.06 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥238.00 35.12 USD |
+0.17
|
CN¥1.10T 162.49B USD | CN¥61.92M 9.14M USD | CN¥229.60 33.88 USD | CN¥241.60 35.65 USD | CN¥1.10T 162.49B USD | 12.36 | CN¥19.25 2.84 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 69.84 87.6 USD |
+3.01
|
CHF 127.48B 159.89B USD | CHF 85.00K 106.61K USD | CHF 68.18 85.51 USD | CHF 69.88 87.65 USD | CHF 127.48B 159.89B USD | 31.74 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.68 87.39 USD |
+2.8
|
CHF 125.89B 157.9B USD | CHF 2.44M 3.05M USD | CHF 67.96 85.24 USD | CHF 69.84 87.6 USD | CHF 125.89B 157.9B USD | 31.67 | CHF 2.20 2.76 USD | ||
ABB
ABLZF
US
|
$83.09 — |
+0.01
|
$150.12B — | $100.00 — | $83.09 — | $83.09 — | $150.12B — | 30.10 | $2.76 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 839.40 81.94 USD |
+2.74
|
SEK 1.52T 148.04B USD | SEK 693.39K 67.68K USD | SEK 819.00 79.94 USD | SEK 840.40 82.03 USD | SEK 1.52T 148.04B USD | 32.37 | SEK 25.93 2.53 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 241.00 6.78 USD |
+2.99
|
THB 3.01T 84.59B USD | THB 12.01M 337.82K USD | THB 232.00 6.53 USD | THB 241.00 6.78 USD | THB 3.01T 84.59B USD | 97.57 | THB 2.47 0.07 USD | ||
Vertiv
VRT
US
|
$199.78 — |
+2.81
|
$76.91B — | $5.50M — | $194.55 — | $201.68 — | $76.91B — | 45.19 | $4.42 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.11 — |
-7.07
|
$61.62B — | $1.11K — | $30.11 — | $30.11 — | $61.62B — | 22.81 | $1.32 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.21 — |
-0.51
|
$61.61B — | $21.69K — | $59.94 — | $60.41 — | $61.61B — | 22.89 | $2.63 — |
|
|
Bloom Energy
BE
US
|
$203.92 — |
+5.49
|
$60.27B — | $20.99M — | $192.15 — | $210.86 — | $60.27B — | 268.31 | $0.76 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,696 28.96 USD |
-1.55
|
¥10T 59.26B USD | ¥6M 35.69K USD | ¥4,690 28.92 USD | ¥4,819 29.71 USD | ¥10T 59.26B USD | 24.05 | ¥195 1.2 USD | ||
Legrand SA
0MW7.IL
GB
|
€125.90 145.33 USD |
+2.01
|
€35.28B 40.73B USD | €92.07K 106.28K USD | €124.10 143.25 USD | €127.20 146.83 USD | €35.28B 40.73B USD | 30.63 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€125.95 145.39 USD |
+1.49
|
€33.01B 38.11B USD | €505.53K 583.55K USD | €124.40 143.6 USD | €127.30 146.95 USD | €33.01B 38.11B USD | 25.34 | €4.97 5.74 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$44.53 9.03 USD |
+4.21
|
R$186.84B 37.87B USD | R$36.97M 7.49M USD | R$41.15 8.34 USD | R$45.81 9.28 USD | R$186.84B 37.87B USD | 29.88 | R$1.49 0.3 USD | ||
Legrand
LGRDY
US
|
$27.98 — |
+1.08
|
$36.67B — | $41.28K — | $27.98 — | $28.32 — | $36.67B — | 24.12 | $1.16 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€103.35 119.3 USD |
+4.66
|
€31.08B 35.88B USD | €39.13K 45.17K USD | €99.80 115.2 USD | €103.60 119.59 USD | €31.08B 35.88B USD | 42.88 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€102.90 118.78 USD |
+3.86
|
€30.80B 35.55B USD | €965.16K 1.11M USD | €99.80 115.2 USD | €103.70 119.7 USD | €30.80B 35.55B USD | 21.89 | €4.70 5.43 USD | ||
Prysmian
PRYMY
US
|
$57.28 — |
+3.73
|
$34.28B — | $16.87K — | $57.11 — | $57.85 — | $34.28B — | 20.90 | $2.74 — |
|
|
WEG
WEGZY
US
|
$7.78 — |
-9.11
|
$32.64B — | $98.49K — | $7.48 — | $8.40 — | $32.64B — | 27.78 | $0.28 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.40 95.12 USD |
-0.48
|
€25.94B 29.94B USD | €1.81K 2.09K USD | €81.20 93.73 USD | €82.40 95.12 USD | €25.94B 29.94B USD | 0 | -€0.46 -0.5 USD | ||
Hubbell
HUBB
US
|
$459.40 — |
+2.52
|
$24.28B — | $827.84K — | $451.48 — | $463.21 — | $24.28B — | 27.19 | $16.89 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.25 8.15 USD |
+3.27
|
CN¥149.72B 22.09B USD | CN¥67.11M 9.9M USD | CN¥53.46 7.89 USD | CN¥55.78 8.23 USD | CN¥149.72B 22.09B USD | 31.03 | CN¥1.78 0.26 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.23 10.36 USD |
-2.73
|
CN¥145.60B 21.48B USD | CN¥45.89M 6.77M USD | CN¥69.67 10.28 USD | CN¥71.60 10.56 USD | CN¥145.60B 21.48B USD | 13.10 | CN¥5.36 0.79 USD | ||
nVent Electric
NVT
US
|
$129.18 — |
+3.01
|
$20.91B — | $2.14M — | $125.47 — | $131.57 — | $20.91B — | 35.78 | $3.61 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹833.25 10.08 USD |
+2.45
|
₹1.31T 15.88B USD | ₹4.18M 50.57K USD | ₹792.50 9.59 USD | ₹834.50 10.1 USD | ₹1.31T 15.88B USD | 95.55 | ₹8.72 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.21 6.97 USD |
+6.5
|
CN¥102.60B 15.14B USD | CN¥74.06M 10.93M USD | CN¥45.50 6.71 USD | CN¥47.80 7.05 USD | CN¥102.60B 15.14B USD | 16.00 | CN¥2.95 0.44 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.66 3.93 USD |
-4.55
|
CN¥90.99B 13.43B USD | CN¥89.11M 13.15M USD | CN¥26.56 3.92 USD | CN¥27.57 4.07 USD | CN¥90.99B 13.43B USD | 25.63 | CN¥1.04 0.15 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.80 2.63 USD |
+0.85
|
CN¥89.36B 13.18B USD | CN¥47.15M 6.96M USD | CN¥17.53 2.59 USD | CN¥17.84 2.63 USD | CN¥89.36B 13.18B USD | 17.11 | CN¥1.04 0.15 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥69.69 10.28 USD |
-0.6
|
CN¥88.74B 13.09B USD | CN¥8.35M 1.23M USD | CN¥68.85 10.16 USD | CN¥70.20 10.36 USD | CN¥88.74B 13.09B USD | 20.19 | CN¥3.45 0.51 USD | ||
Furukawa Electric
FUWAY
US
|
$9.24 — |
+1.43
|
$13.00B — | $51.31K — | $9.02 — | $9.34 — | $13.00B — | 23.69 | $0.39 — |
|
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.81 15.76 USD |
-2.39
|
CN¥84.03B 12.4B USD | CN¥17.58M 2.59M USD | CN¥103.00 15.2 USD | CN¥109.18 16.11 USD | CN¥84.03B 12.4B USD | 26.05 | CN¥4.10 0.6 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,840 17.51 USD |
-1.88
|
¥2T 12.32B USD | ¥15M 94.28K USD | ¥2,830 17.45 USD | ¥2,957 18.23 USD | ¥2T 12.32B USD | 22.32 | ¥127 0.78 USD | ||
Fuji Electric
FELTY
US
|
$20.71 — |
-1.1
|
$12.09B — | $2.65K — | $20.65 — | $20.77 — | $12.09B — | 17.40 | $1.19 — |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-3.85
|
NT$365.77B 11.62B USD | NT$2.08M 66.18K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$365.77B 11.62B USD | 34.48 | NT$54.37 1.73 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,900 79.54 USD |
-2.05
|
¥2T 11.61B USD | ¥667K 4.11K USD | ¥12,840 79.17 USD | ¥13,340 82.26 USD | ¥2T 11.61B USD | 17.98 | ¥717 4.42 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.36 10.68 USD |
-2.98
|
CN¥72.76B 10.74B USD | CN¥22.88M 3.38M USD | CN¥71.46 10.54 USD | CN¥74.39 10.98 USD | CN¥72.76B 10.74B USD | 42.81 | CN¥1.69 0.25 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.71 5.56 USD |
+1.21
|
CN¥68.01B 10.03B USD | CN¥3.85M 567.42K USD | CN¥37.17 5.48 USD | CN¥38.22 5.64 USD | CN¥68.01B 10.03B USD | 16.11 | CN¥2.34 0.35 USD | ||
Acuity
AYI
US
|
$318.72 — |
0
|
$9.54B — | $466.10K — | $314.79 — | $325.58 — | $9.54B — | 18.69 | $17.05 — |
|
|
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥81.40 12.01 USD |
+4.09
|
CN¥64.40B 9.5B USD | CN¥32.07M 4.73M USD | CN¥76.63 11.31 USD | CN¥84.93 12.53 USD | CN¥64.40B 9.5B USD | 262.58 | CN¥0.31 0.05 USD | ||
Advanced Energy Industries
AEIS
US
|
$221.13 — |
+2.08
|
$8.86B — | $720.34K — | $216.70 — | $226.12 — | $8.86B — | 40.95 | $5.40 — |
|
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.08 1.63 USD |
-3.15
|
CN¥56.79B 8.38B USD | CN¥60.60M 8.94M USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥56.79B 8.38B USD | 39.57 | CN¥0.28 0.04 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.83 3.66 USD |
+0.32
|
CN¥53.36B 7.87B USD | CN¥13.24M 1.95M USD | CN¥24.52 3.62 USD | CN¥25.12 3.71 USD | CN¥53.36B 7.87B USD | 10.43 | CN¥2.38 0.35 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥89.53 13.21 USD |
-4.02
|
CN¥52.38B 7.73B USD | CN¥15.87M 2.34M USD | CN¥88.33 13.03 USD | CN¥92.30 13.62 USD | CN¥52.38B 7.73B USD | 235.60 | CN¥0.38 0.06 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,009.90 12.22 USD |
-2.05
|
₹633.77B 7.67B USD | ₹969.74K 11.73K USD | ₹1,005.80 12.17 USD | ₹1,037.70 12.55 USD | ₹633.77B 7.67B USD | 38.82 | ₹26.01 0.31 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.48 3.91 USD |
+1.69
|
CN¥48.05B 7.09B USD | CN¥33.73M 4.98M USD | CN¥25.51 3.76 USD | CN¥26.78 3.95 USD | CN¥48.05B 7.09B USD | 14.08 | CN¥1.88 0.28 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥158.41 23.37 USD |
-5.63
|
CN¥46.70B 6.89B USD | CN¥12.05M 1.78M USD | CN¥156.02 23.02 USD | CN¥166.47 24.56 USD | CN¥46.70B 6.89B USD | 100.89 | CN¥1.57 0.23 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€117.35 135.46 USD |
+3.48
|
€5.94B 6.86B USD | €15.12K 17.46K USD | €113.80 131.36 USD | €117.60 135.75 USD | €5.94B 6.86B USD | 30.08 | €3.90 4.5 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.80 4.4 USD |
-1.81
|
CN¥46.12B 6.8B USD | CN¥10.30M 1.52M USD | CN¥29.42 4.34 USD | CN¥30.28 4.47 USD | CN¥46.12B 6.8B USD | 23.65 | CN¥1.26 0.19 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$844.17K 26.82K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
YASKAWA Electric
YASKY
US
|
$51.39 — |
+0.16
|
$6.67B — | $1.89K — | $50.68 — | $51.39 — | $6.67B — | 29.03 | $1.77 — |
|
|
NKT A/S
NKT.CO
DK
|
DKK 821.00 120.38 USD |
+1.86
|
DKK 43.88B 6.43B USD | DKK 136.09K 19.95K USD | DKK 803.00 117.74 USD | DKK 821.00 120.38 USD | DKK 43.88B 6.43B USD | 22.33 | DKK 36.76 5.39 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,980 24.54 USD |
-1.04
|
¥1T 6.37B USD | ¥4M 27.15K USD | ¥3,958 24.41 USD | ¥4,148 25.58 USD | ¥1T 6.37B USD | 29.02 | ¥137 0.85 USD | ||
EnerSys
ENS
US
|
$169.38 — |
+1.99
|
$6.11B — | $326.68K — | $167.15 — | $171.01 — | $6.11B — | 18.13 | $9.34 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥25.81 3.81 USD |
-2.09
|
CN¥40.32B 5.95B USD | CN¥71.18M 10.5M USD | CN¥25.15 3.71 USD | CN¥27.37 4.04 USD | CN¥40.32B 5.95B USD | 43.01 | CN¥0.60 0.09 USD | ||
Nexans S.A.
NEX.PA
FR
|
€117.60 135.75 USD |
+3.52
|
€5.12B 5.92B USD | €115.25K 133.03K USD | €113.90 131.48 USD | €117.60 135.75 USD | €5.12B 5.92B USD | 0 | -€0.90 -1.03 USD | ||
Powell Industries
POWL
US
|
$157.07 — |
+4.05
|
$5.72B — | $618.60K — | $151.01 — | $159.24 — | $5.72B — | 30.09 | $5.22 — |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.32 24.61 USD |
+0.76
|
€4.53B 5.23B USD | €188.02K 217.04K USD | €21.28 24.56 USD | €21.68 25.03 USD | €4.53B 5.23B USD | 19.20 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.20 24.47 USD |
-0.84
|
€4.50B 5.2B USD | €7.12K 8.22K USD | €21.00 24.24 USD | €21.62 24.96 USD | €4.50B 5.2B USD | 19.09 | €1.11 1.28 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.27 2.7 USD |
-2.4
|
CN¥33.75B 4.98B USD | CN¥69.01M 10.18M USD | CN¥18.03 2.66 USD | CN¥18.70 2.76 USD | CN¥33.75B 4.98B USD | 42.48 | CN¥0.43 0.06 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 3.02M 94.83K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.60 2.15 USD |
-6.41
|
CN¥32.40B 4.78B USD | CN¥95.86M 14.14M USD | CN¥14.55 2.15 USD | CN¥15.50 2.29 USD | CN¥32.40B 4.78B USD | 292.00 | CN¥0.05 0.007 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.21 4.31 USD |
-6.97
|
CN¥30.83B 4.55B USD | CN¥24.83M 3.66M USD | CN¥28.18 4.16 USD | CN¥31.37 4.63 USD | CN¥30.83B 4.55B USD | 22.64 | CN¥1.29 0.19 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,899.50 47.18 USD |
+4.68
|
₹372.97B 4.51B USD | ₹943.27K 11.41K USD | ₹3,685.20 44.58 USD | ₹3,912.00 47.33 USD | ₹372.97B 4.51B USD | 35.33 | ₹110.37 1.34 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥36.03 5.32 USD |
+1.01
|
CN¥29.72B 4.38B USD | CN¥11.47M 1.69M USD | CN¥35.25 5.2 USD | CN¥36.45 5.38 USD | CN¥29.72B 4.38B USD | 21.70 | CN¥1.66 0.24 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.90 3.23 USD |
+1.86
|
CN¥29.72B 4.38B USD | CN¥28.35M 4.18M USD | CN¥21.34 3.15 USD | CN¥22.08 3.26 USD | CN¥29.72B 4.38B USD | 21.26 | CN¥1.03 0.15 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥28.02B 4.13B USD | CN¥19.37M 2.86M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥28.02B 4.13B USD | 10.88 | CN¥0.45 0.07 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥96.26 14.2 USD |
+4.94
|
CN¥25.79B 3.81B USD | CN¥26.99M 3.98M USD | CN¥91.12 13.44 USD | CN¥98.01 14.46 USD | CN¥25.79B 3.81B USD | 104.63 | CN¥0.92 0.14 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.61 4.37 USD |
-3.08
|
CN¥24.67B 3.64B USD | CN¥12.30M 1.81M USD | CN¥29.30 4.32 USD | CN¥30.48 4.5 USD | CN¥24.67B 3.64B USD | 29.31 | CN¥1.01 0.15 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.09 3.41 USD |
+1.09
|
CN¥23.52B 3.47B USD | CN¥22.04M 3.25M USD | CN¥22.56 3.33 USD | CN¥23.35 3.45 USD | CN¥23.52B 3.47B USD | 24.56 | CN¥0.94 0.14 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.13 1.55 USD |
-3.04
|
HK$27.14B 3.47B USD | HK$13.85M 1.77M USD | HK$11.71 1.5 USD | HK$12.51 1.6 USD | HK$27.14B 3.47B USD | 20.55 | HK$0.59 0.08 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.91 8.25 USD |
-6.66
|
CN¥23.42B 3.46B USD | CN¥21.11M 3.11M USD | CN¥55.21 8.15 USD | CN¥58.85 8.68 USD | CN¥23.42B 3.46B USD | 328.88 | CN¥0.17 0.03 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥50.16 7.4 USD |
-7.08
|
CN¥23.06B 3.4B USD | CN¥12.11M 1.79M USD | CN¥49.92 7.37 USD | CN¥53.46 7.89 USD | CN¥23.06B 3.4B USD | 32.15 | CN¥1.56 0.23 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥39.20 5.78 USD |
-16.42
|
CN¥22.14B 3.27B USD | CN¥10.28M 1.52M USD | CN¥38.22 5.64 USD | CN¥47.00 6.93 USD | CN¥22.14B 3.27B USD | 65.33 | CN¥0.60 0.09 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$887.25K 28.19K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.37 2.77 USD |
+1.97
|
SAR 11.54B 3.08B USD | SAR 6.84M 1.83M USD | SAR 10.24 2.73 USD | SAR 10.64 2.84 USD | SAR 11.54B 3.08B USD | 15.25 | SAR 0.68 0.18 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.64 2.16 USD |
-1.15
|
CN¥20.49B 3.02B USD | CN¥12.21M 1.8M USD | CN¥14.49 2.14 USD | CN¥14.80 2.18 USD | CN¥20.49B 3.02B USD | 16.44 | CN¥0.89 0.13 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥39.47 5.82 USD |
+1.49
|
CN¥19.87B 2.93B USD | CN¥26.36M 3.89M USD | CN¥37.36 5.51 USD | CN¥39.86 5.88 USD | CN¥19.87B 2.93B USD | 17.85 | CN¥2.21 0.33 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.48 5.38 USD |
+0.58
|
CN¥19.86B 2.93B USD | CN¥13.13M 1.94M USD | CN¥35.51 5.24 USD | CN¥37.00 5.46 USD | CN¥19.86B 2.93B USD | 23.53 | CN¥1.55 0.23 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥141.51 20.88 USD |
-7.68
|
CN¥19.71B 2.91B USD | CN¥4.94M 729.45K USD | CN¥141.01 20.81 USD | CN¥152.00 22.43 USD | CN¥19.71B 2.91B USD | 69.02 | CN¥2.05 0.3 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.77 3.8 USD |
-2.75
|
CN¥19.48B 2.87B USD | CN¥11.61M 1.71M USD | CN¥25.58 3.77 USD | CN¥26.33 3.88 USD | CN¥19.48B 2.87B USD | 35.30 | CN¥0.73 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.54 2.29 USD |
-5.3
|
CN¥19.11B 2.82B USD | CN¥68.84M 10.16M USD | CN¥15.40 2.27 USD | CN¥16.20 2.39 USD | CN¥19.11B 2.82B USD | 91.41 | CN¥0.17 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.83 7.06 USD |
-0.95
|
CN¥18.97B 2.8B USD | CN¥5.98M 881.8K USD | CN¥47.55 7.02 USD | CN¥48.55 7.16 USD | CN¥18.97B 2.8B USD | 33.68 | CN¥1.42 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥18.93B 2.79B USD | CN¥23.72M 3.5M USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥37.13 5.48 USD |
-0.56
|
CN¥18.74B 2.76B USD | CN¥7.28M 1.07M USD | CN¥35.89 5.3 USD | CN¥37.85 5.58 USD | CN¥18.74B 2.76B USD | 19.96 | CN¥1.86 0.27 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.24 3.28 USD |
-3.6
|
CN¥18.43B 2.72B USD | CN¥27.92M 4.12M USD | CN¥22.06 3.25 USD | CN¥23.01 3.4 USD | CN¥18.43B 2.72B USD | 111.20 | CN¥0.20 0.03 USD | ||
Hayward
HAYW
US
|
$12.82 — |
+1.18
|
$2.72B — | $3.29M — | $12.53 — | $12.85 — | $2.72B — | 17.56 | $0.73 — |
|
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥26.56 3.92 USD |
-7.71
|
CN¥18.36B 2.71B USD | CN¥45.20M 6.67M USD | CN¥26.50 3.91 USD | CN¥28.59 4.22 USD | CN¥18.36B 2.71B USD | 295.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥119.98 17.7 USD |
-4.33
|
CN¥18.31B 2.7B USD | CN¥4.23M 623.5K USD | CN¥118.80 17.53 USD | CN¥123.87 18.28 USD | CN¥18.31B 2.7B USD | 159.97 | CN¥0.75 0.11 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥148.92 21.97 USD |
-8.07
|
CN¥17.74B 2.62B USD | CN¥2.56M 377.22K USD | CN¥148.80 21.95 USD | CN¥161.48 23.83 USD | CN¥17.74B 2.62B USD | 123.07 | CN¥1.21 0.18 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.57 1.41 USD |
-3.33
|
CN¥17.62B 2.6B USD | CN¥18.96M 2.8M USD | CN¥9.56 1.41 USD | CN¥9.92 1.46 USD | CN¥17.62B 2.6B USD | 68.35 | CN¥0.14 0.02 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.37 2.27 USD |
+4.42
|
CN¥17.50B 2.58B USD | CN¥62.04M 9.15M USD | CN¥14.96 2.21 USD | CN¥15.73 2.32 USD | CN¥17.50B 2.58B USD | 102.46 | CN¥0.15 0.02 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.50 2.88 USD |
+2.85
|
CN¥17.48B 2.58B USD | CN¥24.16M 3.57M USD | CN¥18.75 2.77 USD | CN¥19.71 2.91 USD | CN¥17.48B 2.58B USD | 23.21 | CN¥0.84 0.12 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.43 1.83 USD |
-0.88
|
CN¥17.47B 2.58B USD | CN¥9.42M 1.39M USD | CN¥12.29 1.81 USD | CN¥12.51 1.85 USD | CN¥17.47B 2.58B USD | 29.59 | CN¥0.42 0.06 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.00 1.03 USD |
-7.65
|
CN¥17.33B 2.56B USD | CN¥210.93M 31.12M USD | CN¥6.85 1.01 USD | CN¥7.53 1.11 USD | CN¥17.33B 2.56B USD | 21.21 | CN¥0.33 0.05 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.71K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.10 | NT$25.92 0.82 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.16 7.99 USD |
+0.02
|
CN¥17.12B 2.53B USD | CN¥29.12M 4.3M USD | CN¥53.74 7.93 USD | CN¥56.85 8.39 USD | CN¥17.12B 2.53B USD | 45.89 | CN¥1.18 0.17 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.57 1.41 USD |
-4.78
|
CN¥16.75B 2.47B USD | CN¥55.39M 8.17M USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥16.75B 2.47B USD | 478.50 | CN¥0.02 0.002 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$377.65K 12K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.15 | NT$42.26 1.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
