Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (823)
Electrical Equipment & Parts (823)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥264.13 38.76 USD |
+4.45
|
CN¥1.22T 179.34B USD | CN¥65.40M 9.18M USD | CN¥255.93 37.76 USD | CN¥272.19 40.16 USD | CN¥1.22T 179.34B USD | 13.64 | CN¥19.25 2.84 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.55 89.74 USD |
-1.57
|
CHF 134.80B 169.07B USD | CHF 7.49K 9.4K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 134.80B 169.07B USD | 43.62 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 71.02 89.08 USD |
-2.58
|
CHF 129.63B 162.59B USD | CHF 125.15K 156.97K USD | CHF 70.68 88.65 USD | CHF 72.88 91.41 USD | CHF 129.63B 162.59B USD | 31.42 | CHF 2.26 2.83 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.46 88.37 USD |
-2.81
|
CHF 127.26B 159.62B USD | CHF 4.47M 5.61M USD | CHF 70.46 88.37 USD | CHF 72.82 91.33 USD | CHF 127.26B 159.62B USD | 32.02 | CHF 2.20 2.76 USD | ||
ABB
ABLZF
US
|
$87.24 — |
-0.51
|
$157.57B — | $100.00 — | $83.09 — | $83.09 — | $157.57B — | 31.72 | $2.75 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 847.60 82.74 USD |
-2.15
|
SEK 1.53T 149.44B USD | SEK 2.27M 221.91K USD | SEK 843.60 82.35 USD | SEK 870.20 84.94 USD | SEK 1.53T 149.44B USD | 31.98 | SEK 26.50 2.59 USD | ||
Vertiv
VRT
US
|
$205.55 — |
-12.89
|
$79.15B — | $12.82M — | $202.59 — | $220.28 — | $79.15B — | 44.10 | $4.66 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 187.00 5.26 USD |
-4.1
|
THB 2.33T 65.63B USD | THB 12.03M 338.38K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.33T 65.63B USD | 77.27 | THB 2.42 0.07 USD | ||
Mitsubishi Electric
MIELF
US
|
$30.96 — |
+3.08
|
$63.37B — | $1.30K — | $30.35 — | $30.35 — | $63.37B — | 19.97 | $1.55 — |
|
|
Mitsubishi Electric
MIELY
US
|
$61.78 — |
+2.97
|
$63.23B — | $6.05K — | $61.46 — | $62.14 — | $63.23B — | 19.30 | $3.20 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,701 28.99 USD |
-2.29
|
¥10T 59.33B USD | ¥11M 65.64K USD | ¥4,619 28.48 USD | ¥4,866 30 USD | ¥10T 59.33B USD | 18.67 | ¥252 1.55 USD | ||
Bloom Energy
BE
US
|
$200.40 — |
-6.36
|
$59.23B — | $23.60M — | $190.60 — | $213.96 — | $59.23B — | 129.29 | $1.55 — |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$50.05 10.14 USD |
+1.79
|
R$210.00B 42.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.00B 42.56B USD | 33.59 | R$1.49 0.3 USD | ||
Legrand SA
0MW7.IL
GB
|
€128.28 148.07 USD |
-4.29
|
€35.95B 41.49B USD | €129.96K 150.02K USD | €0.00 0 USD | €0.00 0 USD | €35.95B 41.49B USD | 31.21 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€127.70 147.41 USD |
-4.56
|
€33.47B 38.64B USD | €1.13M 1.3M USD | €127.15 146.77 USD | €135.50 156.41 USD | €33.47B 38.64B USD | 24.55 | €5.20 6 USD | ||
WEG
WEGZY
US
|
$9.09 — |
+1.56
|
$38.14B — | $5.97K — | $8.97 — | $9.19 — | $38.14B — | 31.34 | $0.29 — |
|
|
Legrand
LGRDY
US
|
$29.02 — |
-2.78
|
$38.03B — | $10.64K — | $28.58 — | $29.30 — | $38.03B — | 24.38 | $1.19 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€105.00 121.21 USD |
-6.94
|
€31.58B 36.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.58B 36.45B USD | 43.56 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.40 120.51 USD |
-6.91
|
€31.24B 36.07B USD | €2.11M 2.43M USD | €104.15 120.22 USD | €113.15 130.61 USD | €31.24B 36.07B USD | 24.16 | €4.32 4.99 USD | ||
Prysmian
PRYMY
US
|
$59.19 — |
-5.79
|
$35.43B — | $17.34K — | $58.07 — | $60.37 — | $35.43B — | 26.90 | $2.20 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€88.40 102.04 USD |
+9.14
|
€27.83B 32.12B USD | €9.61K 11.09K USD | €87.80 101.35 USD | €90.20 104.12 USD | €27.83B 32.12B USD | 0 | -€0.42 -0.4 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥85.36 12.59 USD |
+5.16
|
CN¥176.97B 26.11B USD | CN¥138.21M 20.39M USD | CN¥80.13 11.82 USD | CN¥91.30 13.47 USD | CN¥176.97B 26.11B USD | 21.28 | CN¥4.01 0.59 USD | ||
Hubbell
HUBB
US
|
$438.26 — |
-2.45
|
$23.16B — | $813.73K — | $430.69 — | $451.50 — | $23.16B — | 26.35 | $16.63 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.78 8.53 USD |
+0.1
|
CN¥156.65B 23.11B USD | CN¥32.87M 4.85M USD | CN¥56.73 8.37 USD | CN¥58.83 8.68 USD | CN¥156.65B 23.11B USD | 29.78 | CN¥1.94 0.29 USD | ||
nVent Electric
NVT
US
|
$112.82 — |
-12.72
|
$18.23B — | $5.11M — | $109.42 — | $123.20 — | $18.23B — | 27.38 | $4.12 — |
|
|
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.86 7.8 USD |
+5.91
|
CN¥114.88B 16.95B USD | CN¥60.41M 8.91M USD | CN¥49.90 7.36 USD | CN¥54.50 8.04 USD | CN¥114.88B 16.95B USD | 17.05 | CN¥3.10 0.46 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹815.60 9.87 USD |
-3.07
|
₹1.28T 15.55B USD | ₹2.81M 33.96K USD | ₹812.35 9.83 USD | ₹841.00 10.17 USD | ₹1.28T 15.55B USD | 93.53 | ₹8.72 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥82.13 12.12 USD |
+4.88
|
CN¥104.57B 15.43B USD | CN¥21.81M 3.22M USD | CN¥79.51 11.73 USD | CN¥84.94 12.53 USD | CN¥104.57B 15.43B USD | 19.55 | CN¥4.20 0.62 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥121.24 17.89 USD |
+5.93
|
CN¥95.39B 14.07B USD | CN¥20.50M 3.03M USD | CN¥114.98 16.96 USD | CN¥125.45 18.51 USD | CN¥95.39B 14.07B USD | 28.59 | CN¥4.24 0.63 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.38 2.71 USD |
+1.21
|
CN¥92.27B 13.61B USD | CN¥81.27M 11.99M USD | CN¥18.01 2.66 USD | CN¥18.67 2.75 USD | CN¥92.27B 13.61B USD | 23.56 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.18 3.57 USD |
+0.54
|
CN¥82.53B 12.18B USD | CN¥144.36M 21.3M USD | CN¥23.40 3.45 USD | CN¥24.97 3.68 USD | CN¥82.53B 12.18B USD | 18.04 | CN¥1.34 0.2 USD | ||
Furukawa Electric
FUWAY
US
|
$7.97 — |
-6.46
|
$11.21B — | $7.84K — | $7.78 — | $8.20 — | $11.21B — | 18.11 | $0.44 — |
|
|
Fuji Electric
FELTY
US
|
$19.06 — |
-0.1
|
$11.13B — | $2.03K — | $18.40 — | $18.40 — | $11.13B — | 15.49 | $1.23 — |
|
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.30 5.65 USD |
+0.26
|
CN¥69.07B 10.19B USD | CN¥3.27M 481.97K USD | CN¥37.99 5.61 USD | CN¥38.50 5.68 USD | CN¥69.07B 10.19B USD | 17.56 | CN¥2.18 0.32 USD | ||
Acuity
AYI
US
|
$337.44 — |
+1.87
|
$10.10B — | $262.59K — | $331.24 — | $342.81 — | $10.10B — | 19.79 | $17.05 — |
|
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥66.27 9.78 USD |
+2.16
|
CN¥66.63B 9.83B USD | CN¥39.79M 5.87M USD | CN¥63.26 9.33 USD | CN¥68.84 10.16 USD | CN¥66.63B 9.83B USD | 36.41 | CN¥1.82 0.27 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,112 13.03 USD |
-18.27
|
¥1T 9.16B USD | ¥38M 233.7K USD | ¥2,093 12.91 USD | ¥2,512 15.49 USD | ¥1T 9.16B USD | 16.60 | ¥127 0.78 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,470.00 46.71 USD |
-6.37
|
NT$286.77B 9.11B USD | NT$4.48M 142.39K USD | NT$1,425.00 45.28 USD | NT$1,560.00 49.57 USD | NT$286.77B 9.11B USD | 27.12 | NT$54.20 1.72 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥76.95 11.35 USD |
+4.13
|
CN¥60.88B 8.98B USD | CN¥18.14M 2.68M USD | CN¥72.33 10.67 USD | CN¥79.35 11.71 USD | CN¥60.88B 8.98B USD | 384.74 | CN¥0.20 0.03 USD | ||
Advanced Energy Industries
AEIS
US
|
$211.56 — |
-11.15
|
$8.56B — | $929.03K — | $208.76 — | $235.68 — | $8.56B — | 30.30 | $6.98 — |
|
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.21 1.65 USD |
+1.26
|
CN¥57.46B 8.48B USD | CN¥76.63M 11.31M USD | CN¥10.91 1.61 USD | CN¥11.45 1.69 USD | CN¥57.46B 8.48B USD | 38.65 | CN¥0.29 0.04 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,071.50 12.96 USD |
+0.14
|
₹672.43B 8.14B USD | ₹320.71K 3.88K USD | ₹1,067.40 12.91 USD | ₹1,092.90 13.22 USD | ₹672.43B 8.14B USD | 39.72 | ₹26.97 0.33 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.96 3.68 USD |
+2.76
|
CN¥53.64B 7.91B USD | CN¥14.74M 2.17M USD | CN¥24.20 3.57 USD | CN¥25.29 3.73 USD | CN¥53.64B 7.91B USD | 11.44 | CN¥2.18 0.32 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.88 5 USD |
+2.79
|
CN¥52.43B 7.74B USD | CN¥11.85M 1.75M USD | CN¥32.57 4.81 USD | CN¥33.99 5.02 USD | CN¥52.43B 7.74B USD | 24.55 | CN¥1.38 0.2 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€118.90 137.25 USD |
-2.18
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 30.48 | €3.90 4.5 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.86 11.49 USD |
-0.56
|
CN¥45.57B 6.72B USD | CN¥21.72M 3.21M USD | CN¥75.40 11.13 USD | CN¥80.78 11.92 USD | CN¥45.57B 6.72B USD | 116.20 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.09 3.7 USD |
+3.89
|
CN¥45.53B 6.72B USD | CN¥38.14M 5.63M USD | CN¥24.16 3.56 USD | CN¥25.77 3.8 USD | CN¥45.53B 6.72B USD | 62.72 | CN¥0.40 0.06 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 834.00 122.28 USD |
-1.71
|
DKK 44.58B 6.54B USD | DKK 179.43K 26.31K USD | DKK 834.00 122.28 USD | DKK 872.00 127.85 USD | DKK 44.58B 6.54B USD | 22.29 | DKK 37.40 5.48 USD | ||
YASKAWA Electric
YASKY
US
|
$49.33 — |
+0.15
|
$6.40B — | $1.32K — | $49.13 — | $49.45 — | $6.40B — | 27.87 | $1.77 — |
|
|
YASKAWA Electric Corporation
6506.T
JP
|
¥3,733 23.02 USD |
-2.76
|
¥968B 5.97B USD | ¥4M 23.86K USD | ¥3,681 22.7 USD | ¥3,935 24.26 USD | ¥968B 5.97B USD | 26.94 | ¥139 0.85 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.50 136.79 USD |
-2.79
|
€5.16B 5.96B USD | €150.29K 173.48K USD | €118.50 136.79 USD | €123.80 142.91 USD | €5.16B 5.96B USD | 0 | -€0.93 -1.07 USD | ||
EnerSys
ENS
US
|
$156.00 — |
-7.12
|
$5.63B — | $612.46K — | $152.87 — | $167.93 — | $5.63B — | 16.70 | $9.34 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.84 3.52 USD |
+0.63
|
CN¥37.24B 5.49B USD | CN¥37.20M 5.49M USD | CN¥23.21 3.42 USD | CN¥24.39 3.6 USD | CN¥37.24B 5.49B USD | 50.72 | CN¥0.47 0.07 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$493.50 15.68 USD |
-2.28
|
NT$171.48B 5.45B USD | NT$2.16M 68.77K USD | NT$493.00 15.67 USD | NT$519.00 16.49 USD | NT$171.48B 5.45B USD | 35.58 | NT$13.87 0.44 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
+0.28
|
€4.63B 5.35B USD | €174.29K 201.19K USD | €21.76 25.12 USD | €22.60 26.09 USD | €4.63B 5.35B USD | 19.65 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.58 24.91 USD |
-2
|
€4.58B 5.29B USD | €16.43K 18.97K USD | €21.64 24.98 USD | €22.48 25.95 USD | €4.58B 5.29B USD | 19.09 | €1.13 1.3 USD | ||
Powell Industries
POWL
US
|
$143.10 — |
-12.39
|
$5.21B — | $1.01M — | $141.04 — | $159.55 — | $5.21B — | 27.41 | $5.22 — |
|
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.10 2.82 USD |
+4.09
|
CN¥35.29B 5.21B USD | CN¥76.68M 11.31M USD | CN¥18.35 2.71 USD | CN¥19.59 2.89 USD | CN¥35.29B 5.21B USD | 136.42 | CN¥0.14 0.02 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 165.70 5.2 USD |
+6.56
|
TRY 165.37B 5.19B USD | TRY 38.31M 1.2M USD | TRY 158.80 4.99 USD | TRY 171.00 5.37 USD | TRY 165.37B 5.19B USD | 17.11 | TRY 9.68 0.3 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.10 4.74 USD |
+7.04
|
CN¥33.88B 5B USD | CN¥18.26M 2.69M USD | CN¥30.09 4.44 USD | CN¥32.95 4.86 USD | CN¥33.88B 5B USD | 23.95 | CN¥1.34 0.2 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.01 6.05 USD |
+3.8
|
CN¥33.83B 4.99B USD | CN¥15.24M 2.25M USD | CN¥39.20 5.78 USD | CN¥41.50 6.12 USD | CN¥33.83B 4.99B USD | 23.43 | CN¥1.75 0.26 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥113.53 16.75 USD |
-3.38
|
CN¥33.49B 4.94B USD | CN¥22.66M 3.34M USD | CN¥109.08 16.09 USD | CN¥119.77 17.67 USD | CN¥33.49B 4.94B USD | 49.14 | CN¥2.31 0.34 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,079.00 49.35 USD |
+2.07
|
₹390.14B 4.72B USD | ₹320.05K 3.87K USD | ₹3,984.80 48.21 USD | ₹4,085.00 49.42 USD | ₹390.14B 4.72B USD | 36.95 | ₹110.37 1.34 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.24 2.1 USD |
+1.93
|
CN¥31.60B 4.66B USD | CN¥109.96M 16.22M USD | CN¥13.61 2.01 USD | CN¥14.69 2.17 USD | CN¥31.60B 4.66B USD | 203.42 | CN¥0.07 0.01 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.49 3.17 USD |
-0.14
|
CN¥29.16B 4.3B USD | CN¥14.45M 2.13M USD | CN¥21.40 3.16 USD | CN¥21.83 3.22 USD | CN¥29.16B 4.3B USD | 21.27 | CN¥1.01 0.15 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥26.53B 3.91B USD | CN¥14.25M 2.1M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥26.53B 3.91B USD | 16.57 | CN¥0.28 0.04 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.55 4.66 USD |
+3.61
|
CN¥26.28B 3.88B USD | CN¥31.19M 4.6M USD | CN¥29.73 4.39 USD | CN¥32.70 4.82 USD | CN¥26.28B 3.88B USD | 30.63 | CN¥1.03 0.15 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.03 14.46 USD |
+5.52
|
CN¥26.27B 3.88B USD | CN¥13.67M 2.02M USD | CN¥90.68 13.38 USD | CN¥100.12 14.77 USD | CN¥26.27B 3.88B USD | 125.67 | CN¥0.78 0.12 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥56.77 8.38 USD |
+6.77
|
CN¥26.10B 3.85B USD | CN¥22.48M 3.32M USD | CN¥52.22 7.7 USD | CN¥59.07 8.72 USD | CN¥26.10B 3.85B USD | 36.39 | CN¥1.56 0.23 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥45.26 6.68 USD |
+4.65
|
CN¥25.56B 3.77B USD | CN¥3.33M 491.37K USD | CN¥42.85 6.32 USD | CN¥46.28 6.83 USD | CN¥25.56B 3.77B USD | 52.02 | CN¥0.87 0.13 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.69 3.64 USD |
+0.28
|
CN¥25.15B 3.71B USD | CN¥16.29M 2.4M USD | CN¥24.45 3.61 USD | CN¥24.99 3.69 USD | CN¥25.15B 3.71B USD | 29.04 | CN¥0.85 0.13 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.03 8.86 USD |
-0.76
|
CN¥25.15B 3.71B USD | CN¥11.32M 1.67M USD | CN¥57.12 8.43 USD | CN¥61.50 9.07 USD | CN¥25.15B 3.71B USD | 222.33 | CN¥0.27 0.04 USD | ||
Hayward
HAYW
US
|
$16.98 — |
+2.91
|
$3.54B — | $8.64M — | $16.80 — | $17.25 — | $3.54B — | 22.05 | $0.77 — |
|
|
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥44.91 6.63 USD |
+12.45
|
CN¥22.70B 3.35B USD | CN¥66.22M 9.77M USD | CN¥40.60 5.99 USD | CN¥47.93 7.07 USD | CN¥22.70B 3.35B USD | 18.10 | CN¥2.48 0.37 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$11.34 1.45 USD |
-7.13
|
HK$25.39B 3.25B USD | HK$21.31M 2.72M USD | HK$10.99 1.41 USD | HK$11.95 1.53 USD | HK$25.39B 3.25B USD | 18.59 | HK$0.61 0.08 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Electrical Industries Company
1303.SR
SR
|
SAR 10.50 2.8 USD |
+3.24
|
SAR 11.68B 3.12B USD | SAR 7.97M 2.13M USD | SAR 10.08 2.69 USD | SAR 10.57 2.82 USD | SAR 11.68B 3.12B USD | 15.44 | SAR 0.68 0.18 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥41.10 6.06 USD |
+4
|
CN¥20.74B 3.06B USD | CN¥11.14M 1.64M USD | CN¥39.02 5.76 USD | CN¥42.46 6.26 USD | CN¥20.74B 3.06B USD | 21.86 | CN¥1.88 0.28 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.80 2.18 USD |
+0.68
|
CN¥20.72B 3.06B USD | CN¥20.45M 3.02M USD | CN¥14.52 2.14 USD | CN¥15.01 2.21 USD | CN¥20.72B 3.06B USD | 15.91 | CN¥0.93 0.14 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥52.02 7.68 USD |
+7.17
|
CN¥20.64B 3.04B USD | CN¥19.41M 2.86M USD | CN¥48.77 7.2 USD | CN¥53.56 7.9 USD | CN¥20.64B 3.04B USD | 45.23 | CN¥1.15 0.17 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.08 5.32 USD |
+4.43
|
CN¥19.64B 2.9B USD | CN¥16.11M 2.38M USD | CN¥34.37 5.07 USD | CN¥36.98 5.46 USD | CN¥19.64B 2.9B USD | 24.54 | CN¥1.47 0.22 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.90 2.49 USD |
+9.18
|
CN¥19.24B 2.84B USD | CN¥46.55M 6.87M USD | CN¥15.40 2.27 USD | CN¥17.00 2.51 USD | CN¥19.24B 2.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.31 3.73 USD |
+3.86
|
CN¥19.13B 2.82B USD | CN¥19.50M 2.88M USD | CN¥24.14 3.56 USD | CN¥25.93 3.83 USD | CN¥19.13B 2.82B USD | 35.15 | CN¥0.72 0.11 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.64 1.13 USD |
-0.52
|
CN¥18.91B 2.79B USD | CN¥130.51M 19.26M USD | CN¥7.38 1.09 USD | CN¥7.78 1.15 USD | CN¥18.91B 2.79B USD | 26.34 | CN¥0.29 0.04 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$168.50 5.35 USD |
-2.88
|
NT$87.78B 2.79B USD | NT$1.55M 49.36K USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$87.78B 2.79B USD | 23.24 | NT$7.25 0.23 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.54 0.82 USD |
+1.84
|
CN¥18.43B 2.72B USD | CN¥45.39M 6.7M USD | CN¥5.40 0.8 USD | CN¥5.77 0.85 USD | CN¥18.43B 2.72B USD | 36.93 | CN¥0.15 0.02 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.79 1.89 USD |
+2.08
|
CN¥17.97B 2.65B USD | CN¥11.70M 1.73M USD | CN¥12.38 1.83 USD | CN¥12.87 1.9 USD | CN¥17.97B 2.65B USD | 39.96 | CN¥0.32 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.61 1.42 USD |
+1.8
|
CN¥17.70B 2.61B USD | CN¥21.64M 3.19M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥17.70B 2.61B USD | 80.08 | CN¥0.12 0.02 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.46 2.87 USD |
+1.57
|
CN¥17.44B 2.57B USD | CN¥8.20M 1.21M USD | CN¥19.17 2.83 USD | CN¥19.63 2.9 USD | CN¥17.44B 2.57B USD | 23.16 | CN¥0.84 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.93 2.06 USD |
+1.16
|
CN¥17.13B 2.53B USD | CN¥98.71M 14.56M USD | CN¥13.34 1.97 USD | CN¥14.43 2.13 USD | CN¥17.13B 2.53B USD | 58.04 | CN¥0.24 0.04 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.72 4.24 USD |
+2.76
|
CN¥16.72B 2.47B USD | CN¥16.44M 2.43M USD | CN¥27.61 4.07 USD | CN¥29.66 4.38 USD | CN¥16.72B 2.47B USD | 25.19 | CN¥1.14 0.17 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.36 7.73 USD |
+1.67
|
CN¥16.55B 2.44B USD | CN¥14.28M 2.11M USD | CN¥49.52 7.31 USD | CN¥53.55 7.9 USD | CN¥16.55B 2.44B USD | 44.37 | CN¥1.18 0.17 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.73 18.15 USD |
+2.34
|
€2.11B 2.44B USD | €374.00 431.72 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.44B USD | 8.10 | €1.94 2.24 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥19.82 2.92 USD |
+3.44
|
CN¥16.43B 2.42B USD | CN¥30.00M 4.43M USD | CN¥18.51 2.73 USD | CN¥20.27 2.99 USD | CN¥16.43B 2.42B USD | 90.09 | CN¥0.22 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.42 4.34 USD |
+4.74
|
CN¥16.38B 2.42B USD | CN¥41.61M 6.14M USD | CN¥28.12 4.15 USD | CN¥30.88 4.56 USD | CN¥16.38B 2.42B USD | 28.84 | CN¥1.02 0.15 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥23.62 3.49 USD |
+1.42
|
CN¥16.33B 2.41B USD | CN¥53.72M 7.93M USD | CN¥22.29 3.29 USD | CN¥24.37 3.6 USD | CN¥16.33B 2.41B USD | 27.14 | CN¥0.87 0.13 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.29 1.08 USD |
+0.97
|
CN¥16.27B 2.4B USD | CN¥51.14M 7.55M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥16.27B 2.4B USD | 24.30 | CN¥0.30 0.04 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥104.70 15.45 USD |
+2.75
|
CN¥15.98B 2.36B USD | CN¥6.37M 939.35K USD | CN¥98.98 14.6 USD | CN¥109.48 16.15 USD | CN¥15.98B 2.36B USD | 747.85 | CN¥0.14 0.02 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$829.00 26.34 USD |
-2.7
|
NT$72.71B 2.31B USD | NT$200.87K 6.38K USD | NT$818.00 25.99 USD | NT$857.00 27.23 USD | NT$72.71B 2.31B USD | 31.98 | NT$25.92 0.82 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥55.49 8.19 USD |
+1.74
|
CN¥15.58B 2.3B USD | CN¥19.42M 2.87M USD | CN¥53.00 7.82 USD | CN¥56.13 8.28 USD | CN¥15.58B 2.3B USD | 48.67 | CN¥1.14 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
