Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (818)
- {{item.name}}
Electrical Equipment & Parts (818)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
0NX2.IL
GB
|
CHF 69.43 87.08 USD |
+2.71
|
CHF 130.81B 164.06B USD | CHF 100.00 125.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 130.81B 164.06B USD | 42.33 | CHF 1.64 2.06 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥234.75 34.64 USD |
-1.37
|
CN¥1.09T 160.27B USD | CN¥17.17M 2.53M USD | CN¥232.67 34.33 USD | CN¥238.80 35.23 USD | CN¥1.09T 160.27B USD | 12.17 | CN¥19.28 2.84 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 69.84 87.6 USD |
+3.01
|
CHF 127.48B 159.89B USD | CHF 85.13K 106.77K USD | CHF 68.18 85.51 USD | CHF 69.88 87.65 USD | CHF 127.48B 159.89B USD | 31.74 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.68 87.39 USD |
+2.8
|
CHF 125.89B 157.9B USD | CHF 2.44M 3.05M USD | CHF 67.96 85.24 USD | CHF 69.84 87.6 USD | CHF 125.89B 157.9B USD | 31.67 | CHF 2.20 2.76 USD | ||
ABB
ABLZF
US
|
$83.09 — |
+0.01
|
$150.12B — | $100.00 — | $83.09 — | $83.09 — | $150.12B — | 30.10 | $2.76 — |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 839.40 81.94 USD |
+2.74
|
SEK 1.52T 148.04B USD | SEK 693.39K 67.68K USD | SEK 819.00 79.94 USD | SEK 840.40 82.03 USD | SEK 1.52T 148.04B USD | 32.37 | SEK 25.93 2.53 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 241.00 6.78 USD |
+2.99
|
THB 3.01T 84.59B USD | THB 12.01M 337.82K USD | THB 232.00 6.53 USD | THB 241.00 6.78 USD | THB 3.01T 84.59B USD | 97.57 | THB 2.47 0.07 USD | ||
Vertiv
VRT
US
|
$199.78 — |
+2.81
|
$76.91B — | $5.50M — | $194.55 — | $201.68 — | $76.91B — | 45.19 | $4.42 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.11 — |
-7.07
|
$61.62B — | $1.11K — | $30.11 — | $30.11 — | $61.62B — | 22.81 | $1.32 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.21 — |
-0.51
|
$61.61B — | $21.69K — | $59.94 — | $60.41 — | $61.61B — | 22.89 | $2.63 — |
|
|
Bloom Energy
BE
US
|
$203.92 — |
+5.49
|
$60.27B — | $20.99M — | $192.15 — | $210.86 — | $60.27B — | 268.31 | $0.76 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,712 29.05 USD |
+0.34
|
¥10T 59.46B USD | ¥2M 13.19K USD | ¥4,686 28.89 USD | ¥4,754 29.31 USD | ¥10T 59.46B USD | 24.13 | ¥195 1.2 USD | ||
Legrand SA
0MW7.IL
GB
|
€125.90 145.33 USD |
+2.01
|
€35.28B 40.73B USD | €826.00 953.48 USD | €0.00 0 USD | €0.00 0 USD | €35.28B 40.73B USD | 30.63 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€125.95 145.39 USD |
+1.49
|
€33.01B 38.11B USD | €505.53K 583.55K USD | €124.40 143.6 USD | €127.30 146.95 USD | €33.01B 38.11B USD | 25.34 | €4.97 5.74 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$44.53 9.03 USD |
+4.21
|
R$186.84B 37.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.84B 37.87B USD | 29.88 | R$1.49 0.3 USD | ||
Legrand
LGRDY
US
|
$27.98 — |
+1.08
|
$36.67B — | $41.28K — | $27.98 — | $28.32 — | $36.67B — | 24.12 | $1.16 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€103.35 119.3 USD |
+4.66
|
€31.08B 35.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.08B 35.88B USD | 42.88 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€102.90 118.78 USD |
+3.86
|
€30.80B 35.55B USD | €965.16K 1.11M USD | €99.80 115.2 USD | €103.70 119.7 USD | €30.80B 35.55B USD | 21.89 | €4.70 5.43 USD | ||
Prysmian
PRYMY
US
|
$57.28 — |
+3.73
|
$34.28B — | $16.87K — | $57.11 — | $57.85 — | $34.28B — | 20.90 | $2.74 — |
|
|
WEG
WEGZY
US
|
$7.78 — |
-9.11
|
$32.64B — | $98.49K — | $7.48 — | $8.40 — | $32.64B — | 27.78 | $0.28 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.40 95.12 USD |
-0.48
|
€25.94B 29.94B USD | €1.81K 2.09K USD | €81.20 93.73 USD | €82.40 95.12 USD | €25.94B 29.94B USD | 0 | -€0.46 -0.5 USD | ||
Hubbell
HUBB
US
|
$459.40 — |
+2.52
|
$24.28B — | $827.84K — | $451.48 — | $463.21 — | $24.28B — | 27.19 | $16.89 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥54.73 8.08 USD |
-0.94
|
CN¥148.31B 21.88B USD | CN¥20.09M 2.96M USD | CN¥53.80 7.94 USD | CN¥55.48 8.19 USD | CN¥148.31B 21.88B USD | 30.74 | CN¥1.78 0.26 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.66 10.43 USD |
+0.61
|
CN¥146.49B 21.61B USD | CN¥13.33M 1.97M USD | CN¥70.14 10.35 USD | CN¥71.60 10.56 USD | CN¥146.49B 21.61B USD | 13.18 | CN¥5.36 0.79 USD | ||
nVent Electric
NVT
US
|
$129.18 — |
+3.01
|
$20.91B — | $2.14M — | $125.47 — | $131.57 — | $20.91B — | 35.78 | $3.61 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹833.25 10.08 USD |
+2.45
|
₹1.31T 15.88B USD | ₹4.18M 50.57K USD | ₹792.50 9.59 USD | ₹834.50 10.1 USD | ₹1.31T 15.88B USD | 95.55 | ₹8.72 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.32 6.98 USD |
+0.23
|
CN¥102.84B 15.17B USD | CN¥19.39M 2.86M USD | CN¥46.80 6.91 USD | CN¥47.77 7.05 USD | CN¥102.84B 15.17B USD | 16.04 | CN¥2.95 0.44 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.91 3.97 USD |
+0.94
|
CN¥91.84B 13.55B USD | CN¥26.41M 3.9M USD | CN¥26.72 3.94 USD | CN¥27.23 4.02 USD | CN¥91.84B 13.55B USD | 25.87 | CN¥1.04 0.15 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.79 2.62 USD |
-0.06
|
CN¥89.31B 13.18B USD | CN¥11.50M 1.7M USD | CN¥17.63 2.6 USD | CN¥17.80 2.63 USD | CN¥89.31B 13.18B USD | 17.10 | CN¥1.04 0.15 USD | ||
Furukawa Electric
FUWAY
US
|
$9.24 — |
+1.43
|
$13.00B — | $51.31K — | $9.02 — | $9.34 — | $13.00B — | 23.69 | $0.39 — |
|
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥69.02 10.18 USD |
-0.96
|
CN¥87.88B 12.97B USD | CN¥2.70M 399.06K USD | CN¥68.90 10.17 USD | CN¥70.68 10.43 USD | CN¥87.88B 12.97B USD | 20.00 | CN¥3.45 0.51 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.24 15.68 USD |
-0.53
|
CN¥83.59B 12.33B USD | CN¥2.36M 347.87K USD | CN¥105.80 15.61 USD | CN¥108.50 16.01 USD | CN¥83.59B 12.33B USD | 25.91 | CN¥4.10 0.6 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,836 17.49 USD |
-0.12
|
¥2T 12.3B USD | ¥15M 92.26K USD | ¥2,824 17.42 USD | ¥2,958 18.24 USD | ¥2T 12.3B USD | 22.29 | ¥127 0.78 USD | ||
Fuji Electric
FELTY
US
|
$20.71 — |
-1.1
|
$12.09B — | $2.65K — | $20.65 — | $20.77 — | $12.09B — | 17.40 | $1.19 — |
|
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,325 82.16 USD |
+3.29
|
¥2T 12B USD | ¥274K 1.69K USD | ¥13,200 81.39 USD | ¥13,500 83.24 USD | ¥2T 12B USD | 18.58 | ¥717 4.42 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,755.00 55.77 USD |
-6.4
|
NT$342.36B 10.88B USD | NT$2.35M 74.78K USD | NT$1,750.00 55.61 USD | NT$1,890.00 60.06 USD | NT$342.36B 10.88B USD | 32.27 | NT$54.37 1.73 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥73.11 10.79 USD |
+1.04
|
CN¥73.51B 10.85B USD | CN¥8.08M 1.19M USD | CN¥72.51 10.7 USD | CN¥73.80 10.89 USD | CN¥73.51B 10.85B USD | 43.26 | CN¥1.69 0.25 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.65 5.56 USD |
-0.16
|
CN¥67.90B 10.02B USD | CN¥579.70K 85.53K USD | CN¥37.48 5.53 USD | CN¥37.83 5.58 USD | CN¥67.90B 10.02B USD | 16.08 | CN¥2.34 0.35 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥81.81 12.07 USD |
+0.5
|
CN¥64.73B 9.55B USD | CN¥9.10M 1.34M USD | CN¥80.00 11.8 USD | CN¥83.83 12.37 USD | CN¥64.73B 9.55B USD | 263.90 | CN¥0.31 0.05 USD | ||
Acuity
AYI
US
|
$318.72 — |
0
|
$9.54B — | $466.10K — | $314.79 — | $325.58 — | $9.54B — | 18.69 | $17.05 — |
|
|
Advanced Energy Industries
AEIS
US
|
$221.13 — |
+2.08
|
$8.86B — | $720.34K — | $216.70 — | $226.12 — | $8.86B — | 40.95 | $5.40 — |
|
|
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.00 1.62 USD |
-0.72
|
CN¥56.38B 8.32B USD | CN¥18.44M 2.72M USD | CN¥10.98 1.62 USD | CN¥11.19 1.65 USD | CN¥56.38B 8.32B USD | 39.28 | CN¥0.28 0.04 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.15 3.71 USD |
+1.29
|
CN¥54.05B 7.97B USD | CN¥5.14M 757.77K USD | CN¥24.84 3.67 USD | CN¥25.18 3.72 USD | CN¥54.05B 7.97B USD | 10.56 | CN¥2.38 0.35 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥89.56 13.21 USD |
+0.03
|
CN¥52.39B 7.73B USD | CN¥5.12M 754.96K USD | CN¥89.10 13.15 USD | CN¥91.60 13.52 USD | CN¥52.39B 7.73B USD | 235.68 | CN¥0.38 0.06 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,009.90 12.22 USD |
-2.05
|
₹633.77B 7.67B USD | ₹969.74K 11.73K USD | ₹1,005.80 12.17 USD | ₹1,037.70 12.55 USD | ₹633.77B 7.67B USD | 38.82 | ₹26.01 0.31 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥166.42 24.55 USD |
+5.06
|
CN¥49.07B 7.24B USD | CN¥7.46M 1.1M USD | CN¥161.57 23.84 USD | CN¥169.49 25.01 USD | CN¥49.07B 7.24B USD | 105.99 | CN¥1.57 0.23 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.25 3.87 USD |
-0.87
|
CN¥47.64B 7.03B USD | CN¥9.77M 1.44M USD | CN¥26.08 3.85 USD | CN¥26.47 3.91 USD | CN¥47.64B 7.03B USD | 13.74 | CN¥1.91 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.22 4.46 USD |
+1.41
|
CN¥46.77B 6.9B USD | CN¥3.61M 532.8K USD | CN¥29.80 4.4 USD | CN¥30.30 4.47 USD | CN¥46.77B 6.9B USD | 23.98 | CN¥1.26 0.19 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€117.35 135.46 USD |
+3.48
|
€5.94B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.86B USD | 30.08 | €3.90 4.5 USD | ||
YASKAWA Electric
YASKY
US
|
$51.39 — |
+0.16
|
$6.67B — | $1.89K — | $50.68 — | $51.39 — | $6.67B — | 29.03 | $1.77 — |
|
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$596.00 18.94 USD |
-3.09
|
NT$207.09B 6.58B USD | NT$975.12K 30.98K USD | NT$596.00 18.94 USD | NT$623.00 19.8 USD | NT$207.09B 6.58B USD | 42.97 | NT$13.87 0.44 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,088 25.21 USD |
+2.71
|
¥1T 6.54B USD | ¥2M 10.95K USD | ¥4,039 24.91 USD | ¥4,139 25.52 USD | ¥1T 6.54B USD | 29.81 | ¥137 0.85 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 821.00 120.38 USD |
+1.86
|
DKK 43.88B 6.43B USD | DKK 136.09K 19.95K USD | DKK 803.00 117.74 USD | DKK 821.00 120.38 USD | DKK 43.88B 6.43B USD | 22.33 | DKK 36.76 5.39 USD | ||
EnerSys
ENS
US
|
$169.38 — |
+1.99
|
$6.11B — | $326.68K — | $167.15 — | $171.01 — | $6.11B — | 18.13 | $9.34 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥26.06 3.85 USD |
+0.97
|
CN¥40.71B 6.01B USD | CN¥27.72M 4.09M USD | CN¥25.35 3.74 USD | CN¥26.55 3.92 USD | CN¥40.71B 6.01B USD | 43.43 | CN¥0.60 0.09 USD | ||
Nexans S.A.
NEX.PA
FR
|
€117.60 135.75 USD |
+3.52
|
€5.12B 5.92B USD | €115.25K 133.03K USD | €113.90 131.48 USD | €117.60 135.75 USD | €5.12B 5.92B USD | 0 | -€0.90 -1.03 USD | ||
Powell Industries
POWL
US
|
$157.07 — |
+4.05
|
$5.72B — | $618.60K — | $151.01 — | $159.24 — | $5.72B — | 30.09 | $5.22 — |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.32 24.61 USD |
+0.76
|
€4.53B 5.23B USD | €188.02K 217.04K USD | €21.28 24.56 USD | €21.68 25.03 USD | €4.53B 5.23B USD | 19.20 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.20 24.47 USD |
-0.84
|
€4.50B 5.2B USD | €7.12K 8.22K USD | €21.00 24.24 USD | €21.62 24.96 USD | €4.50B 5.2B USD | 19.09 | €1.11 1.28 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.10 2.67 USD |
-0.93
|
CN¥33.44B 4.93B USD | CN¥21.50M 3.17M USD | CN¥17.94 2.65 USD | CN¥18.47 2.73 USD | CN¥33.44B 4.93B USD | 42.09 | CN¥0.43 0.06 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 3.02M 94.83K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.53 2.14 USD |
-0.48
|
CN¥32.25B 4.76B USD | CN¥40.13M 5.92M USD | CN¥14.40 2.12 USD | CN¥15.15 2.24 USD | CN¥32.25B 4.76B USD | 290.59 | CN¥0.05 0.007 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.94 4.42 USD |
+2.5
|
CN¥31.60B 4.66B USD | CN¥6.01M 886.37K USD | CN¥29.10 4.29 USD | CN¥30.15 4.45 USD | CN¥31.60B 4.66B USD | 23.20 | CN¥1.29 0.19 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,899.50 47.18 USD |
+4.68
|
₹372.97B 4.51B USD | ₹943.27K 11.41K USD | ₹3,685.20 44.58 USD | ₹3,912.00 47.33 USD | ₹372.97B 4.51B USD | 35.33 | ₹110.37 1.34 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥36.12 5.33 USD |
+0.25
|
CN¥29.79B 4.4B USD | CN¥3.16M 466.58K USD | CN¥35.88 5.29 USD | CN¥36.37 5.37 USD | CN¥29.79B 4.4B USD | 21.75 | CN¥1.66 0.24 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.35 3.15 USD |
-2.51
|
CN¥28.97B 4.27B USD | CN¥12.11M 1.79M USD | CN¥21.00 3.1 USD | CN¥21.79 3.22 USD | CN¥28.97B 4.27B USD | 20.72 | CN¥1.03 0.15 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥27.79B 4.1B USD | CN¥7.78M 1.15M USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥27.79B 4.1B USD | 10.80 | CN¥0.45 0.07 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥95.06 14.03 USD |
-1.25
|
CN¥25.47B 3.76B USD | CN¥9.64M 1.42M USD | CN¥92.66 13.67 USD | CN¥97.35 14.36 USD | CN¥25.47B 3.76B USD | 103.32 | CN¥0.92 0.14 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.50 4.35 USD |
-0.37
|
CN¥24.58B 3.63B USD | CN¥3.72M 549.34K USD | CN¥29.43 4.34 USD | CN¥30.35 4.48 USD | CN¥24.58B 3.63B USD | 29.20 | CN¥1.01 0.15 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.31 1.57 USD |
+1.48
|
HK$27.54B 3.52B USD | HK$3.39M 432.81K USD | HK$12.14 1.55 USD | HK$12.80 1.64 USD | HK$27.54B 3.52B USD | 20.86 | HK$0.59 0.08 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥56.55 8.34 USD |
+1.14
|
CN¥23.69B 3.5B USD | CN¥8.61M 1.27M USD | CN¥55.23 8.15 USD | CN¥58.18 8.58 USD | CN¥23.69B 3.5B USD | 332.64 | CN¥0.17 0.03 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥51.18 7.55 USD |
+2.03
|
CN¥23.53B 3.47B USD | CN¥3.70M 545.52K USD | CN¥50.50 7.45 USD | CN¥51.58 7.61 USD | CN¥23.53B 3.47B USD | 32.80 | CN¥1.56 0.23 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.96 3.39 USD |
-0.56
|
CN¥23.39B 3.45B USD | CN¥6.32M 933.22K USD | CN¥22.71 3.35 USD | CN¥23.20 3.42 USD | CN¥23.39B 3.45B USD | 24.16 | CN¥0.95 0.14 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥39.20 5.78 USD |
0
|
CN¥22.14B 3.27B USD | CN¥3.65M 537.84K USD | CN¥38.56 5.69 USD | CN¥40.29 5.94 USD | CN¥22.14B 3.27B USD | 65.33 | CN¥0.60 0.09 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$191.00 6.07 USD |
-0.52
|
NT$99.51B 3.16B USD | NT$309.64K 9.84K USD | NT$191.00 6.07 USD | NT$194.00 6.16 USD | NT$99.51B 3.16B USD | 26.34 | NT$7.25 0.23 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.37 2.77 USD |
+1.97
|
SAR 11.54B 3.08B USD | SAR 6.84M 1.83M USD | SAR 10.24 2.73 USD | SAR 10.64 2.84 USD | SAR 11.54B 3.08B USD | 15.25 | SAR 0.68 0.18 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.65 2.16 USD |
+0.07
|
CN¥20.51B 3.03B USD | CN¥5.14M 757.7K USD | CN¥14.63 2.16 USD | CN¥14.83 2.19 USD | CN¥20.51B 3.03B USD | 16.46 | CN¥0.89 0.13 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥141.40 20.86 USD |
-0.08
|
CN¥19.69B 2.91B USD | CN¥1.94M 285.55K USD | CN¥140.83 20.78 USD | CN¥148.99 21.98 USD | CN¥19.69B 2.91B USD | 68.97 | CN¥2.05 0.3 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.80 3.81 USD |
+0.12
|
CN¥19.50B 2.88B USD | CN¥4.02M 592.92K USD | CN¥25.62 3.78 USD | CN¥26.18 3.86 USD | CN¥19.50B 2.88B USD | 35.34 | CN¥0.73 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.70 5.71 USD |
-1.95
|
CN¥19.48B 2.87B USD | CN¥10.46M 1.54M USD | CN¥38.03 5.61 USD | CN¥39.43 5.82 USD | CN¥19.48B 2.87B USD | 17.51 | CN¥2.21 0.33 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.50 2.29 USD |
-0.26
|
CN¥19.06B 2.81B USD | CN¥28.05M 4.14M USD | CN¥15.33 2.26 USD | CN¥15.99 2.36 USD | CN¥19.06B 2.81B USD | 91.17 | CN¥0.17 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥19.06B 2.81B USD | CN¥144.61M 21.34M USD | CN¥6.84 1.01 USD | CN¥7.70 1.14 USD | CN¥19.06B 2.81B USD | 23.33 | CN¥0.33 0.05 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.90 7.07 USD |
+0.15
|
CN¥19.00B 2.8B USD | CN¥2.14M 315.1K USD | CN¥47.77 7.05 USD | CN¥48.60 7.17 USD | CN¥19.00B 2.8B USD | 33.73 | CN¥1.42 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.71 0.84 USD |
+0.35
|
CN¥19.00B 2.8B USD | CN¥7.10M 1.05M USD | CN¥5.67 0.84 USD | CN¥5.75 0.85 USD | CN¥19.00B 2.8B USD | 33.58 | CN¥0.17 0.03 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.55 5.1 USD |
-5.29
|
CN¥18.81B 2.77B USD | CN¥11.09M 1.64M USD | CN¥34.25 5.05 USD | CN¥35.57 5.25 USD | CN¥18.81B 2.77B USD | 22.29 | CN¥1.55 0.23 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.52 3.32 USD |
+1.26
|
CN¥18.66B 2.75B USD | CN¥9.80M 1.45M USD | CN¥22.38 3.3 USD | CN¥23.05 3.4 USD | CN¥18.66B 2.75B USD | 112.59 | CN¥0.20 0.03 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.83 5.43 USD |
-0.81
|
CN¥18.59B 2.74B USD | CN¥1.91M 282.45K USD | CN¥36.76 5.42 USD | CN¥37.66 5.56 USD | CN¥18.59B 2.74B USD | 19.80 | CN¥1.86 0.27 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥26.85 3.96 USD |
+1.09
|
CN¥18.56B 2.74B USD | CN¥16.69M 2.46M USD | CN¥26.60 3.92 USD | CN¥27.52 4.06 USD | CN¥18.56B 2.74B USD | 335.62 | CN¥0.08 0.01 USD | ||
Hayward
HAYW
US
|
$12.82 — |
+1.18
|
$2.72B — | $3.29M — | $12.53 — | $12.85 — | $2.72B — | 17.56 | $0.73 — |
|
|
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥120.52 17.78 USD |
+0.45
|
CN¥18.40B 2.71B USD | CN¥1.68M 248.18K USD | CN¥119.63 17.65 USD | CN¥123.94 18.29 USD | CN¥18.40B 2.71B USD | 160.69 | CN¥0.75 0.11 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$947.00 30.09 USD |
+4.07
|
NT$83.05B 2.64B USD | NT$668.55K 21.24K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$83.05B 2.64B USD | 36.53 | NT$25.92 0.82 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥56.10 8.28 USD |
+3.59
|
CN¥17.73B 2.62B USD | CN¥12.39M 1.83M USD | CN¥53.86 7.95 USD | CN¥56.38 8.32 USD | CN¥17.73B 2.62B USD | 47.54 | CN¥1.18 0.17 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.55 2.29 USD |
+1.17
|
CN¥17.70B 2.61B USD | CN¥11.20M 1.65M USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥17.70B 2.61B USD | 103.66 | CN¥0.15 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥148.49 21.91 USD |
-0.29
|
CN¥17.69B 2.61B USD | CN¥885.57K 130.66K USD | CN¥147.56 21.77 USD | CN¥153.00 22.57 USD | CN¥17.69B 2.61B USD | 122.71 | CN¥1.21 0.18 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.44 1.39 USD |
-1.36
|
CN¥17.38B 2.56B USD | CN¥8.38M 1.24M USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥17.38B 2.56B USD | 67.42 | CN¥0.14 0.02 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.36 1.82 USD |
-0.56
|
CN¥17.37B 2.56B USD | CN¥2.90M 427.92K USD | CN¥12.36 1.82 USD | CN¥12.59 1.86 USD | CN¥17.37B 2.56B USD | 29.42 | CN¥0.42 0.06 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.36 2.86 USD |
-0.72
|
CN¥17.35B 2.56B USD | CN¥6.24M 921.22K USD | CN¥19.33 2.85 USD | CN¥19.71 2.91 USD | CN¥17.35B 2.56B USD | 23.04 | CN¥0.84 0.12 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.56 1.41 USD |
-0.1
|
CN¥16.73B 2.47B USD | CN¥18.53M 2.73M USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥16.73B 2.47B USD | 478.00 | CN¥0.02 0.002 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$901.00 28.63 USD |
+0.78
|
NT$76.96B 2.45B USD | NT$103.28K 3.28K USD | NT$890.00 28.28 USD | NT$914.00 29.04 USD | NT$76.96B 2.45B USD | 21.32 | NT$42.26 1.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
