Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (818)
- {{item.name}}
Electrical Equipment & Parts (818)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
0NX2.IL
GB
|
CHF 71.04 89.1 USD |
+2.32
|
CHF 133.84B 167.87B USD | CHF 92.39K 115.88K USD | CHF 69.60 87.29 USD | CHF 71.24 89.35 USD | CHF 133.84B 167.87B USD | 43.31 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 71.18 89.28 USD |
+1.92
|
CHF 129.92B 162.95B USD | CHF 55.31K 69.37K USD | CHF 69.74 87.47 USD | CHF 71.32 89.45 USD | CHF 129.92B 162.95B USD | 32.35 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.06 89.13 USD |
+1.98
|
CHF 128.39B 161.03B USD | CHF 1.21M 1.52M USD | CHF 69.58 87.27 USD | CHF 71.26 89.38 USD | CHF 128.39B 161.03B USD | 32.29 | CHF 2.20 2.76 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥233.00 34.38 USD |
-2.1
|
CN¥1.08T 159.08B USD | CN¥37.50M 5.53M USD | CN¥232.67 34.33 USD | CN¥238.80 35.23 USD | CN¥1.08T 159.08B USD | 12.08 | CN¥19.28 2.84 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 851.60 83.13 USD |
+1.45
|
SEK 1.54T 150.19B USD | SEK 410.98K 40.12K USD | SEK 837.20 81.72 USD | SEK 854.40 83.4 USD | SEK 1.54T 150.19B USD | 32.84 | SEK 25.93 2.53 USD | ||
ABB
ABLZF
US
|
$83.00 — |
+2.6
|
$149.96B — | $100.00 — | $83.09 — | $83.09 — | $149.96B — | 30.07 | $2.76 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 235.00 6.61 USD |
-2.49
|
THB 2.93T 82.48B USD | THB 24.08M 677.59K USD | THB 234.00 6.58 USD | THB 244.00 6.87 USD | THB 2.93T 82.48B USD | 97.91 | THB 2.40 0.07 USD | ||
Vertiv
VRT
US
|
$207.90 — |
+4.06
|
$80.04B — | $1.85M — | $203.00 — | $208.65 — | $80.04B — | 47.03 | $4.42 — |
|
|
Bloom Energy
BE
US
|
$220.81 — |
+8.28
|
$65.26B — | $7.36M — | $211.29 — | $222.83 — | $65.26B — | 290.53 | $0.76 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.97 — |
-1.27
|
$63.37B — | $1.11K — | $30.11 — | $30.11 — | $63.37B — | 23.45 | $1.32 — |
|
|
Mitsubishi Electric
MIELY
US
|
$60.21 — |
-0.5
|
$61.61B — | $21.69K — | $59.94 — | $60.41 — | $61.61B — | 22.89 | $2.63 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,732 29.18 USD |
+0.77
|
¥10T 59.71B USD | ¥6M 34.56K USD | ¥4,686 28.89 USD | ¥4,754 29.31 USD | ¥10T 59.71B USD | 23.86 | ¥198 1.22 USD | ||
Legrand SA
0MW7.IL
GB
|
€127.40 147.06 USD |
+1.19
|
€35.70B 41.21B USD | €7.54K 8.71K USD | €125.70 145.1 USD | €128.55 148.39 USD | €35.70B 41.21B USD | 30.99 | €4.11 4.74 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.76 9.27 USD |
+2.76
|
R$192.00B 38.92B USD | R$4.87M 987.13K USD | R$45.06 9.13 USD | R$47.08 9.54 USD | R$192.00B 38.92B USD | 30.71 | R$1.49 0.3 USD | ||
Legrand SA
LR.PA
FR
|
€127.95 147.7 USD |
+1.59
|
€33.54B 38.71B USD | €114.73K 132.43K USD | €125.50 144.87 USD | €128.70 148.56 USD | €33.54B 38.71B USD | 25.74 | €4.97 5.74 USD | ||
Legrand
LGRDY
US
|
$28.47 — |
+1.75
|
$37.31B — | $6.02K — | $28.39 — | $28.50 — | $37.31B — | 24.54 | $1.16 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€105.30 121.55 USD |
+1.89
|
€31.67B 36.56B USD | €27.05K 31.22K USD | €102.75 118.61 USD | €106.30 122.71 USD | €31.67B 36.56B USD | 43.69 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€105.40 121.67 USD |
+2.43
|
€31.54B 36.41B USD | €676.78K 781.24K USD | €102.60 118.43 USD | €106.40 122.82 USD | €31.54B 36.41B USD | 22.42 | €4.70 5.43 USD | ||
WEG
WEGZY
US
|
$8.56 — |
+10.03
|
$35.92B — | $49.44K — | $8.52 — | $8.74 — | $35.92B — | 30.57 | $0.28 — |
|
|
Prysmian
PRYMY
US
|
$58.60 — |
+2.3
|
$35.07B — | $9.13K — | $58.42 — | $58.70 — | $35.07B — | 20.63 | $2.84 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.20 98.35 USD |
+3.4
|
€26.82B 30.96B USD | €896.00 1.03K USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.82B 30.96B USD | 0 | -€0.46 -0.5 USD | ||
Hubbell
HUBB
US
|
$440.00 — |
-4.22
|
$23.25B — | $422.52K — | $430.00 — | $443.49 — | $23.25B — | 26.05 | $16.89 — |
|
|
nVent Electric
NVT
US
|
$133.87 — |
+3.63
|
$21.67B — | $422.50K — | $131.32 — | $134.18 — | $21.67B — | 37.08 | $3.61 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.31 7.87 USD |
-3.51
|
CN¥144.46B 21.32B USD | CN¥44.10M 6.51M USD | CN¥53.21 7.85 USD | CN¥55.48 8.19 USD | CN¥144.46B 21.32B USD | 29.94 | CN¥1.78 0.26 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥68.24 10.07 USD |
-2.83
|
CN¥141.48B 20.87B USD | CN¥37.58M 5.54M USD | CN¥68.23 10.07 USD | CN¥71.60 10.56 USD | CN¥141.48B 20.87B USD | 12.73 | CN¥5.36 0.79 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹835.40 10.11 USD |
+0.26
|
₹1.32T 15.92B USD | ₹2.45M 29.59K USD | ₹828.70 10.03 USD | ₹848.70 10.27 USD | ₹1.32T 15.92B USD | 95.80 | ₹8.72 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.58 6.87 USD |
-1.33
|
CN¥101.23B 14.94B USD | CN¥41.07M 6.06M USD | CN¥46.58 6.87 USD | CN¥47.77 7.05 USD | CN¥101.23B 14.94B USD | 15.02 | CN¥3.10 0.46 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.94 2.65 USD |
+0.79
|
CN¥90.06B 13.29B USD | CN¥69.26M 10.22M USD | CN¥17.63 2.6 USD | CN¥18.17 2.68 USD | CN¥90.06B 13.29B USD | 17.25 | CN¥1.04 0.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥25.85 3.81 USD |
-3.04
|
CN¥88.22B 13.02B USD | CN¥75.60M 11.15M USD | CN¥25.85 3.81 USD | CN¥27.23 4.02 USD | CN¥88.22B 13.02B USD | 23.71 | CN¥1.09 0.16 USD | ||
Furukawa Electric
FUWAY
US
|
$9.24 — |
+1.65
|
$13.00B — | $51.31K — | $9.02 — | $9.34 — | $13.00B — | 23.69 | $0.39 — |
|
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.02 10.04 USD |
-2.4
|
CN¥86.61B 12.78B USD | CN¥7.50M 1.11M USD | CN¥68.00 10.03 USD | CN¥70.68 10.43 USD | CN¥86.61B 12.78B USD | 19.71 | CN¥3.45 0.51 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,851 17.58 USD |
+0.39
|
¥2T 12.37B USD | ¥23M 142.57K USD | ¥2,814 17.35 USD | ¥2,958 18.24 USD | ¥2T 12.37B USD | 22.41 | ¥127 0.78 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥105.42 15.55 USD |
-1.3
|
CN¥82.94B 12.24B USD | CN¥7.31M 1.08M USD | CN¥104.93 15.48 USD | CN¥108.50 16.01 USD | CN¥82.94B 12.24B USD | 24.86 | CN¥4.24 0.63 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,490 83.18 USD |
+4.57
|
¥2T 12.14B USD | ¥764K 4.71K USD | ¥13,200 81.39 USD | ¥13,500 83.24 USD | ¥2T 12.14B USD | 18.42 | ¥732 4.51 USD | ||
Fuji Electric
FELTY
US
|
$20.64 — |
-1.05
|
$12.05B — | $2.65K — | $20.65 — | $20.77 — | $12.05B — | 17.34 | $1.19 — |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,735.00 55.13 USD |
-7.47
|
NT$338.46B 10.75B USD | NT$5.64M 179.32K USD | NT$1,715.00 54.49 USD | NT$1,890.00 60.06 USD | NT$338.46B 10.75B USD | 31.91 | NT$54.37 1.73 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥69.72 10.29 USD |
-3.65
|
CN¥70.10B 10.34B USD | CN¥20.21M 2.98M USD | CN¥69.70 10.28 USD | CN¥73.80 10.89 USD | CN¥70.10B 10.34B USD | 40.06 | CN¥1.74 0.26 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.36 5.51 USD |
-0.93
|
CN¥67.38B 9.94B USD | CN¥2.00M 295K USD | CN¥37.31 5.5 USD | CN¥37.83 5.58 USD | CN¥67.38B 9.94B USD | 16.17 | CN¥2.31 0.34 USD | ||
Acuity
AYI
US
|
$318.61 — |
-0.03
|
$9.54B — | $32.43K — | $315.23 — | $322.04 — | $9.54B — | 18.68 | $17.05 — |
|
|
Advanced Energy Industries
AEIS
US
|
$229.00 — |
+3.56
|
$9.17B — | $63.72K — | $224.35 — | $229.20 — | $9.17B — | 41.56 | $5.51 — |
|
|
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥77.22 11.39 USD |
-5.14
|
CN¥61.10B 9.01B USD | CN¥22.79M 3.36M USD | CN¥76.83 11.34 USD | CN¥83.83 12.37 USD | CN¥61.10B 9.01B USD | 249.09 | CN¥0.31 0.05 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.78 1.59 USD |
-2.71
|
CN¥55.26B 8.15B USD | CN¥54.49M 8.04M USD | CN¥10.78 1.59 USD | CN¥11.19 1.65 USD | CN¥55.26B 8.15B USD | 37.17 | CN¥0.29 0.04 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.80 3.66 USD |
-0.12
|
CN¥53.29B 7.86B USD | CN¥12.96M 1.91M USD | CN¥24.80 3.66 USD | CN¥25.18 3.72 USD | CN¥53.29B 7.86B USD | 10.42 | CN¥2.38 0.35 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,008.50 12.2 USD |
-0.14
|
₹632.90B 7.66B USD | ₹858.14K 10.38K USD | ₹999.20 12.09 USD | ₹1,016.50 12.3 USD | ₹632.90B 7.66B USD | 38.77 | ₹26.01 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥85.73 12.65 USD |
-4.24
|
CN¥50.15B 7.4B USD | CN¥14.77M 2.18M USD | CN¥85.65 12.64 USD | CN¥91.60 13.52 USD | CN¥50.15B 7.4B USD | 225.60 | CN¥0.38 0.06 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€120.70 139.33 USD |
+2.85
|
€6.11B 7.05B USD | €51.13K 59.02K USD | €117.30 135.4 USD | €121.00 139.67 USD | €6.11B 7.05B USD | 30.94 | €3.90 4.5 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.79 3.81 USD |
-2.61
|
CN¥46.80B 6.91B USD | CN¥24.12M 3.56M USD | CN¥25.83 3.81 USD | CN¥26.47 3.91 USD | CN¥46.80B 6.91B USD | 13.71 | CN¥1.88 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.09 4.44 USD |
+0.97
|
CN¥46.57B 6.87B USD | CN¥14.65M 2.16M USD | CN¥29.80 4.4 USD | CN¥30.73 4.53 USD | CN¥46.57B 6.87B USD | 23.32 | CN¥1.29 0.19 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥155.80 22.99 USD |
-1.65
|
CN¥45.94B 6.78B USD | CN¥13.49M 1.99M USD | CN¥154.00 22.72 USD | CN¥169.49 25.01 USD | CN¥45.94B 6.78B USD | 93.85 | CN¥1.66 0.24 USD | ||
YASKAWA Electric
YASKY
US
|
$51.08 — |
-0.37
|
$6.63B — | $1.89K — | $50.68 — | $51.39 — | $6.63B — | 28.85 | $1.77 — |
|
|
NKT A/S
NKT.CO
DK
|
DKK 839.00 123.02 USD |
+2.19
|
DKK 44.84B 6.58B USD | DKK 73.89K 10.83K USD | DKK 817.50 119.86 USD | DKK 840.00 123.16 USD | DKK 44.84B 6.58B USD | 22.82 | DKK 36.76 5.39 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,090 25.22 USD |
+2.76
|
¥1T 6.54B USD | ¥3M 19.16K USD | ¥4,039 24.91 USD | ¥4,139 25.52 USD | ¥1T 6.54B USD | 29.52 | ¥139 0.85 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$585.00 18.59 USD |
-4.88
|
NT$203.27B 6.46B USD | NT$2.48M 78.82K USD | NT$585.00 18.59 USD | NT$623.00 19.8 USD | NT$203.27B 6.46B USD | 42.17 | NT$13.87 0.44 USD | ||
EnerSys
ENS
US
|
$172.25 — |
+1.69
|
$6.21B — | $30.86K — | $170.56 — | $173.21 — | $6.21B — | 18.07 | $9.53 — |
|
|
Nexans S.A.
NEX.PA
FR
|
€120.70 139.33 USD |
+2.64
|
€5.26B 6.07B USD | €62.29K 71.9K USD | €117.20 135.29 USD | €121.10 139.79 USD | €5.26B 6.07B USD | 0 | -€0.90 -1.03 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥25.25 3.73 USD |
-2.17
|
CN¥39.44B 5.82B USD | CN¥48.08M 7.09M USD | CN¥25.24 3.72 USD | CN¥26.55 3.92 USD | CN¥39.44B 5.82B USD | 42.08 | CN¥0.60 0.09 USD | ||
Powell Industries
POWL
US
|
$159.24 — |
+1.38
|
$5.80B — | $74.86K — | $157.73 — | $161.28 — | $5.80B — | 30.50 | $5.22 — |
|
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.66M 52.28K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 16.70 | TRY 10.32 0.32 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.86 25.23 USD |
+3.11
|
€4.64B 5.36B USD | €8.91K 10.29K USD | €21.22 24.49 USD | €22.00 25.4 USD | €4.64B 5.36B USD | 19.69 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.76 25.12 USD |
+2.07
|
€4.62B 5.33B USD | €91.28K 105.36K USD | €21.24 24.52 USD | €22.00 25.4 USD | €4.62B 5.33B USD | 19.60 | €1.11 1.28 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.40 2.57 USD |
-4.76
|
CN¥32.15B 4.74B USD | CN¥56.97M 8.41M USD | CN¥17.40 2.57 USD | CN¥18.47 2.73 USD | CN¥32.15B 4.74B USD | 40.46 | CN¥0.43 0.06 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥13.89 2.05 USD |
-4.86
|
CN¥30.83B 4.55B USD | CN¥93.88M 13.85M USD | CN¥13.87 2.05 USD | CN¥15.15 2.24 USD | CN¥30.83B 4.55B USD | 231.50 | CN¥0.06 0.008 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.03 4.28 USD |
-0.62
|
CN¥30.64B 4.52B USD | CN¥15.04M 2.22M USD | CN¥29.00 4.28 USD | CN¥30.15 4.45 USD | CN¥30.64B 4.52B USD | 22.50 | CN¥1.29 0.19 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,870.50 46.83 USD |
-0.74
|
₹370.20B 4.48B USD | ₹793.54K 9.6K USD | ₹3,870.50 46.83 USD | ₹3,963.50 47.95 USD | ₹370.20B 4.48B USD | 33.49 | ₹115.54 1.4 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.33 5.21 USD |
-1.94
|
CN¥29.14B 4.3B USD | CN¥7.91M 1.17M USD | CN¥35.30 5.21 USD | CN¥36.37 5.37 USD | CN¥29.14B 4.3B USD | 21.28 | CN¥1.66 0.24 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.99 3.1 USD |
-4.16
|
CN¥28.48B 4.2B USD | CN¥24.22M 3.57M USD | CN¥20.90 3.08 USD | CN¥21.79 3.22 USD | CN¥28.48B 4.2B USD | 20.78 | CN¥1.01 0.15 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥27.51B 4.06B USD | CN¥22.16M 3.27M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥27.51B 4.06B USD | 10.68 | CN¥0.45 0.07 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.50 13.65 USD |
-3.91
|
CN¥24.78B 3.66B USD | CN¥18.14M 2.68M USD | CN¥92.14 13.59 USD | CN¥97.35 14.36 USD | CN¥24.78B 3.66B USD | 105.11 | CN¥0.88 0.13 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥28.50 4.21 USD |
-3.75
|
CN¥23.74B 3.5B USD | CN¥10.37M 1.53M USD | CN¥28.50 4.21 USD | CN¥30.35 4.48 USD | CN¥23.74B 3.5B USD | 27.40 | CN¥1.04 0.15 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.71 3.35 USD |
-1.65
|
CN¥23.13B 3.41B USD | CN¥12.90M 1.9M USD | CN¥22.70 3.35 USD | CN¥23.20 3.42 USD | CN¥23.13B 3.41B USD | 24.15 | CN¥0.94 0.14 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.04 8.12 USD |
-1.56
|
CN¥23.06B 3.4B USD | CN¥15.91M 2.35M USD | CN¥55.00 8.12 USD | CN¥58.18 8.58 USD | CN¥23.06B 3.4B USD | 323.76 | CN¥0.17 0.03 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$11.80 1.51 USD |
-2.72
|
HK$26.40B 3.38B USD | HK$12.60M 1.61M USD | HK$11.68 1.49 USD | HK$12.80 1.64 USD | HK$26.40B 3.38B USD | 19.34 | HK$0.61 0.08 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥48.75 7.19 USD |
-2.81
|
CN¥22.41B 3.31B USD | CN¥8.55M 1.26M USD | CN¥48.71 7.19 USD | CN¥51.58 7.61 USD | CN¥22.41B 3.31B USD | 31.25 | CN¥1.56 0.23 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥38.70 5.71 USD |
-1.28
|
CN¥21.85B 3.22B USD | CN¥6.93M 1.02M USD | CN¥38.56 5.69 USD | CN¥40.29 5.94 USD | CN¥21.85B 3.22B USD | 53.75 | CN¥0.72 0.11 USD | ||
Atkore Inc
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$99.77B 3.17B USD | NT$939.53K 29.85K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$99.77B 3.17B USD | 26.41 | NT$7.25 0.23 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.47 2.79 USD |
+0.96
|
SAR 11.65B 3.11B USD | SAR 9.53M 2.54M USD | SAR 10.36 2.76 USD | SAR 10.64 2.84 USD | SAR 11.65B 3.11B USD | 15.39 | SAR 0.68 0.18 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.28 2.11 USD |
-2.46
|
CN¥19.99B 2.95B USD | CN¥13.61M 2.01M USD | CN¥14.26 2.1 USD | CN¥14.83 2.19 USD | CN¥19.99B 2.95B USD | 16.04 | CN¥0.89 0.13 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥37.88 5.59 USD |
-4.03
|
CN¥19.07B 2.81B USD | CN¥19.47M 2.87M USD | CN¥37.93 5.6 USD | CN¥39.43 5.82 USD | CN¥19.07B 2.81B USD | 17.37 | CN¥2.18 0.32 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥19.06B 2.81B USD | CN¥190.27M 28.07M USD | CN¥6.84 1.01 USD | CN¥7.70 1.14 USD | CN¥19.06B 2.81B USD | 26.55 | CN¥0.29 0.04 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥134.29 19.81 USD |
-5.1
|
CN¥18.70B 2.76B USD | CN¥4.37M 644.23K USD | CN¥134.18 19.8 USD | CN¥148.99 21.98 USD | CN¥18.70B 2.76B USD | 60.49 | CN¥2.22 0.33 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.60 3.63 USD |
-4.54
|
CN¥18.59B 2.74B USD | CN¥12.29M 1.81M USD | CN¥24.59 3.63 USD | CN¥26.18 3.86 USD | CN¥18.59B 2.74B USD | 32.79 | CN¥0.75 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.57 0.82 USD |
-2.11
|
CN¥18.53B 2.73B USD | CN¥30.98M 4.57M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥18.53B 2.73B USD | 32.76 | CN¥0.17 0.03 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥33.83 4.99 USD |
-7.26
|
CN¥18.41B 2.72B USD | CN¥19.89M 2.94M USD | CN¥33.82 4.99 USD | CN¥35.57 5.25 USD | CN¥18.41B 2.72B USD | 21.68 | CN¥1.56 0.23 USD | ||
Hayward
HAYW
US
|
$12.80 — |
-0.12
|
$2.72B — | $311.46K — | $12.73 — | $12.95 — | $2.72B — | 17.30 | $0.74 — |
|
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥46.30 6.83 USD |
-3.2
|
CN¥18.37B 2.71B USD | CN¥5.44M 802.41K USD | CN¥46.33 6.84 USD | CN¥48.60 7.17 USD | CN¥18.37B 2.71B USD | 32.37 | CN¥1.43 0.21 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$959.00 30.47 USD |
+5.38
|
NT$84.11B 2.67B USD | NT$1.32M 41.86K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$84.11B 2.67B USD | 36.99 | NT$25.92 0.82 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.72 2.17 USD |
-5.28
|
CN¥18.11B 2.67B USD | CN¥68.13M 10.05M USD | CN¥14.72 2.17 USD | CN¥15.99 2.36 USD | CN¥18.11B 2.67B USD | 81.77 | CN¥0.18 0.03 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥35.81 5.28 USD |
-3.56
|
CN¥18.07B 2.67B USD | CN¥5.36M 791.36K USD | CN¥35.72 5.27 USD | CN¥37.66 5.56 USD | CN¥18.07B 2.67B USD | 19.25 | CN¥1.86 0.27 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥25.81 3.81 USD |
-2.82
|
CN¥17.84B 2.63B USD | CN¥35.38M 5.22M USD | CN¥25.77 3.8 USD | CN¥27.52 4.06 USD | CN¥17.84B 2.63B USD | 286.77 | CN¥0.09 0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥21.50 3.17 USD |
-3.33
|
CN¥17.82B 2.63B USD | CN¥23.41M 3.45M USD | CN¥21.48 3.17 USD | CN¥23.05 3.4 USD | CN¥17.82B 2.63B USD | 107.50 | CN¥0.20 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.54 8.19 USD |
+2.55
|
CN¥17.55B 2.59B USD | CN¥27.51M 4.06M USD | CN¥53.86 7.95 USD | CN¥57.83 8.53 USD | CN¥17.55B 2.59B USD | 47.06 | CN¥1.18 0.17 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥113.65 16.77 USD |
-5.28
|
CN¥17.35B 2.56B USD | CN¥3.80M 561.41K USD | CN¥114.00 16.82 USD | CN¥123.94 18.29 USD | CN¥17.35B 2.56B USD | 151.53 | CN¥0.75 0.11 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.98 2.21 USD |
-2.54
|
CN¥17.05B 2.52B USD | CN¥25.81M 3.81M USD | CN¥14.98 2.21 USD | CN¥15.68 2.31 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.25 1.36 USD |
-3.34
|
CN¥17.03B 2.51B USD | CN¥21.66M 3.2M USD | CN¥9.25 1.36 USD | CN¥9.67 1.43 USD | CN¥17.03B 2.51B USD | 66.07 | CN¥0.14 0.02 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.96 2.8 USD |
-2.77
|
CN¥16.99B 2.51B USD | CN¥16.68M 2.46M USD | CN¥18.83 2.78 USD | CN¥19.71 2.91 USD | CN¥16.99B 2.51B USD | 23.40 | CN¥0.81 0.12 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$918.00 29.17 USD |
+2.68
|
NT$78.41B 2.49B USD | NT$246.10K 7.82K USD | NT$890.00 28.28 USD | NT$923.00 29.33 USD | NT$78.41B 2.49B USD | 21.72 | NT$42.26 1.34 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥141.70 20.91 USD |
-4.85
|
CN¥16.88B 2.49B USD | CN¥2.09M 308.87K USD | CN¥141.43 20.87 USD | CN¥153.00 22.57 USD | CN¥16.88B 2.49B USD | 108.16 | CN¥1.31 0.19 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.01 1.77 USD |
-3.38
|
CN¥16.88B 2.49B USD | CN¥13.45M 1.98M USD | CN¥12.01 1.77 USD | CN¥12.59 1.86 USD | CN¥16.88B 2.49B USD | 28.59 | CN¥0.42 0.06 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.59 18 USD |
+0.42
|
€2.10B 2.42B USD | €8.40K 9.7K USD | €15.50 17.89 USD | €15.95 18.41 USD | €2.10B 2.42B USD | 8.03 | €1.94 2.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
