Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (291)
- {{country.name}}
- All countries
- Italy (291)
Milan (291)
- {{item.name}}
- All exchanges
- Milan (291)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (3)
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Auto Manufacturers (5)
- Auto Parts (6)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Apparel Retail (1)
- Luxury Goods (5)
- Specialty Retail (1)
- Leisure (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (9)
- Capital Markets (5)
- Credit Services (3)
- Real Estate Services (6)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (1)
- Food Distribution (3)
- Biotechnology (3)
- Medical Care Facilities (2)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (6)
- Publishing (8)
- Broadcasting (3)
- Entertainment (9)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Equipment & Services (2)
- Aerospace & Defense (4)
- Specialty Business Services (7)
- Consulting Services (2)
- Security & Protection Services (1)
- Conglomerates (1)
- Engineering & Construction (8)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Pollution & Treatment Controls (1)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (5)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (11)
- Computer Hardware (3)
- Consumer Electronics (2)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €73.84 80.84 USD |
-0.3
|
€110.80B 121.12B USD | €447.09K 466.85K USD | €73.68 80.54 USD | €74.40 81.33 USD | €110.80B 121.12B USD | 10.15 | €7.28 7.96 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.69 6.22 USD |
+0.04
|
€99.20B 108.44B USD | €3.85M 4.21M USD | €5.68 6.2 USD | €5.72 6.25 USD | €99.20B 108.44B USD | 10.54 | €0.54 0.59 USD | ||
| Enel SpA ENEL.MI | €9.63 10.53 USD |
+0.65
|
€95.62B 104.53B USD | €1.75M 1.84M USD | €9.58 10.47 USD | €9.67 10.57 USD | €95.62B 104.53B USD | 25.35 | €0.38 0.42 USD | ||
| Eni S.p.A. ENI.MI | €23.36 25.54 USD |
-0.23
|
€68.54B 74.93B USD | €979.31K 1.07M USD | €23.25 25.41 USD | €23.46 25.64 USD | €68.54B 74.93B USD | 23.35 | €1.00 1.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €38.81 42.3 USD |
+0.23
|
€57.89B 63.29B USD | €175.47K 162.05K USD | €38.50 42.09 USD | €38.84 42.46 USD | €57.89B 63.29B USD | 14.38 | €2.69 2.94 USD | ||
| Ferrari N.V. RACE.MI | €302.30 330.45 USD |
+0.2
|
€53.23B 58.19B USD | €67.44K 73.72K USD | €298.45 326.25 USD | €302.95 331.17 USD | €53.23B 58.19B USD | 33.18 | €9.11 9.96 USD | ||
| Prysmian S.p.A. PRY.MI | €147.65 161.4 USD |
-1.96
|
€43.15B 47.17B USD | €142.34K 155.6K USD | €147.00 160.69 USD | €150.00 163.97 USD | €43.15B 47.17B USD | 31.41 | €4.70 5.14 USD | ||
| Poste Italiane S.p.A. PST.MI | €25.69 28.08 USD |
-0.5
|
€33.23B 36.32B USD | €413.18K 451.66K USD | €25.51 27.89 USD | €25.81 28.21 USD | €33.23B 36.32B USD | 13.66 | €1.88 2.06 USD | ||
| Leonardo S.p.a. LDO.MI | €51.33 56.11 USD |
+0.14
|
€29.62B 32.38B USD | €179.34K 196.04K USD | €50.97 55.72 USD | €51.48 56.27 USD | €29.62B 32.38B USD | 23.01 | €2.23 2.44 USD | ||
| Tenaris S.A. TEN.MI | €27.56 30.13 USD |
+0.66
|
€27.83B 30.42B USD | €113.35K 123.9K USD | €27.41 29.96 USD | €27.65 30.23 USD | €27.83B 30.42B USD | 16.90 | €1.63 1.78 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.94 9.77 USD |
+0.74
|
€27.16B 29.69B USD | €4.44M 4.86M USD | €8.86 9.68 USD | €9.02 9.86 USD | €27.16B 29.69B USD | 6.47 | €1.38 1.51 USD | ||
| BPER Banca SpA BPE.MI | €11.68 12.77 USD |
+0.07
|
€24.34B 26.61B USD | €977.72K 1.07M USD | €11.66 12.75 USD | €11.74 12.83 USD | €24.34B 26.61B USD | 11.23 | €1.04 1.14 USD | ||
| Snam S.p.A. SRG.MI | €6.28 6.86 USD |
+1.06
|
€21.06B 23.02B USD | €463.59K 506.77K USD | €6.24 6.82 USD | €6.30 6.88 USD | €21.06B 23.02B USD | 17.43 | €0.36 0.39 USD | ||
| Terna S.p.A. TRN.MI | €10.00 10.93 USD |
+1.22
|
€20.06B 21.93B USD | €848.01K 926.99K USD | €9.94 10.86 USD | €10.04 10.97 USD | €20.06B 21.93B USD | 18.86 | €0.53 0.58 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.28 14.52 USD |
-0.19
|
€19.99B 21.85B USD | €330.56K 361.35K USD | €13.24 14.47 USD | €13.38 14.63 USD | €19.99B 21.85B USD | 9.62 | €1.38 1.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €21.56 23.57 USD |
+0.61
|
€17.39B 19.01B USD | €163.38K 178.6K USD | €21.43 23.43 USD | €21.76 23.79 USD | €17.39B 19.01B USD | 14.66 | €1.47 1.61 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.8 USD |
+0.33
|
€15.65B 17.11B USD | €12.31M 13.45M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.65B 17.11B USD | 73.54 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.88 22.82 USD |
+1.02
|
€14.98B 16.37B USD | €91.94K 100.5K USD | €20.72 22.65 USD | €20.88 22.82 USD | €14.98B 16.37B USD | 10.28 | €2.03 2.22 USD | ||
| Moncler S.p.A. MONC.MI | €54.12 59.16 USD |
+1.16
|
€14.72B 16.09B USD | €95.14K 104K USD | €53.34 58.31 USD | €54.40 59.47 USD | €14.72B 16.09B USD | 23.53 | €2.30 2.51 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.57 21.39 USD |
+0.82
|
€14.46B 15.81B USD | €87.62K 95.78K USD | €19.45 21.26 USD | €19.59 21.41 USD | €14.46B 15.81B USD | 11.71 | €1.67 1.83 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.17 23.14 USD |
+1.29
|
€12.95B 14.16B USD | €403.19K 440.74K USD | €20.90 22.85 USD | €21.24 23.22 USD | €12.95B 14.16B USD | 19.97 | €1.06 1.16 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €51.00 55.75 USD |
+0.69
|
€10.38B 11.34B USD | €34.84K 38.08K USD | €50.85 55.59 USD | €51.05 55.8 USD | €10.38B 11.34B USD | 22.66 | €2.25 2.46 USD | ||
| Italgas S.p.A. IG.MI | €10.12 11.06 USD |
+0.9
|
€10.29B 11.24B USD | €155.04K 169.47K USD | €10.03 10.96 USD | €10.17 11.11 USD | €10.29B 11.24B USD | 14.25 | €0.71 0.78 USD | ||
| Edison S.p.A. EDNR.MI | €2.00 2.18 USD |
+0.1
|
€9.45B 10.33B USD | €19.75K 21.59K USD | €1.98 2.17 USD | €2.00 2.18 USD | €9.45B 10.33B USD | 66.53 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.43 4.84 USD |
+2.36
|
€8.60B 9.4B USD | €12.03M 13.15M USD | €4.35 4.75 USD | €4.47 4.88 USD | €8.60B 9.4B USD | 29.53 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Buzzi S.p.A. BZU.MI | €44.56 48.71 USD |
+1.16
|
€7.92B 8.66B USD | €49.81K 54.45K USD | €44.17 48.28 USD | €44.59 48.74 USD | €7.92B 8.66B USD | 8.75 | €5.09 5.56 USD | ||
| A2A S.p.A. A2A.MI | €2.25 2.46 USD |
+1.31
|
€7.03B 7.69B USD | €970.50K 1.06M USD | €2.24 2.44 USD | €2.25 2.46 USD | €7.03B 7.69B USD | 9.37 | €0.24 0.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.49 6 USD |
+1.37
|
€6.58B 7.2B USD | €1.15M 1.26M USD | €5.39 5.89 USD | €5.51 6.02 USD | €6.58B 7.2B USD | 18.93 | €0.29 0.32 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.06 6.62 USD |
+0.17
|
€6.57B 7.19B USD | €183.77K 200.88K USD | €6.01 6.57 USD | €6.11 6.67 USD | €6.57B 7.19B USD | 11.88 | €0.51 0.56 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.80 61 USD |
+0.27
|
€6.36B 6.95B USD | €21.62K 23.63K USD | €55.65 60.83 USD | €56.10 61.32 USD | €6.36B 6.95B USD | 13.77 | €4.05 4.43 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.72 7.34 USD |
+3.23
|
€6.06B 6.63B USD | €406.32K 444.17K USD | €6.52 7.12 USD | €6.72 7.35 USD | €6.06B 6.63B USD | 17.21 | €0.39 0.43 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €84.04 91.87 USD |
+1.13
|
€5.71B 6.25B USD | €39.60K 43.28K USD | €82.92 90.64 USD | €84.08 91.91 USD | €5.71B 6.25B USD | 42.23 | €1.99 2.18 USD | ||
| Hera S.p.A. HER.MI | €3.80 4.15 USD |
+1.23
|
€5.61B 6.13B USD | €593.86K 649.17K USD | €3.76 4.11 USD | €3.80 4.15 USD | €5.61B 6.13B USD | 11.86 | €0.32 0.35 USD | ||
| SOL S.p.A. SOL.MI | €58.90 64.39 USD |
+1.03
|
€5.34B 5.84B USD | €6.18K 6.75K USD | €58.30 63.73 USD | €59.00 64.49 USD | €5.34B 5.84B USD | 32.01 | €1.84 2.01 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.44 38.74 USD |
0
|
€5.28B 5.78B USD | €6.21K 6.78K USD | €35.38 38.68 USD | €35.72 39.05 USD | €5.28B 5.78B USD | 16.56 | €2.14 2.34 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.65 79.42 USD |
-1.02
|
€5.20B 5.68B USD | €7.69K 8.41K USD | €72.30 79.03 USD | €73.30 80.13 USD | €5.20B 5.68B USD | 22.77 | €3.19 3.49 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.14 16.55 USD |
+0.13
|
€5.14B 5.62B USD | €20.73K 22.67K USD | €15.05 16.45 USD | €15.20 16.62 USD | €5.14B 5.62B USD | 9.64 | €1.57 1.72 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.01 38.27 USD |
+0.63
|
€4.97B 5.43B USD | €53.18K 58.14K USD | €34.85 38.1 USD | €35.04 38.3 USD | €4.97B 5.43B USD | 9.26 | €3.78 4.13 USD | ||
| ACEA S.p.A. ACE.MI | €22.88 25.01 USD |
+1.15
|
€4.86B 5.32B USD | €83.40K 91.16K USD | €22.70 24.81 USD | €22.88 25.01 USD | €4.86B 5.32B USD | 13.00 | €1.76 1.92 USD | ||
| Nexi S.p.A. NEXI.MI | €3.42 3.73 USD |
+1.3
|
€4.01B 4.38B USD | €3.60M 3.93M USD | €3.38 3.69 USD | €3.45 3.77 USD | €4.01B 4.38B USD | 0 | -€2.81 -3.07 USD | ||
| Reply S.p.A. REY.MI | €107.10 117.4 USD |
+0.94
|
€3.99B 4.36B USD | €15.66K 16.41K USD | €104.80 114.56 USD | €107.40 117.4 USD | €3.99B 4.36B USD | 15.16 | €7.08 7.74 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.97 11.99 USD |
+1.57
|
€3.93B 4.3B USD | €402.17K 439.62K USD | €10.78 11.78 USD | €10.98 12 USD | €3.93B 4.3B USD | 30.47 | €0.36 0.39 USD | ||
| Iveco Group N.V. IVG.MI | €13.94 15.23 USD |
+0.11
|
€3.71B 4.06B USD | €90.35K 98.77K USD | €13.93 15.22 USD | €13.94 15.23 USD | €3.71B 4.06B USD | 36.67 | €0.38 0.42 USD | ||
| Interpump Group S.p.A. IP.MI | €34.90 38.15 USD |
-0.4
|
€3.67B 4.01B USD | €10.60K 11.59K USD | €34.80 38.04 USD | €35.14 38.41 USD | €3.67B 4.01B USD | 17.80 | €1.96 2.14 USD | ||
| Brembo N.V. BRE.MI | €11.34 12.4 USD |
-1.05
|
€3.61B 3.94B USD | €78.37K 85.67K USD | €11.31 12.36 USD | €11.45 12.52 USD | €3.61B 3.94B USD | 16.67 | €0.68 0.74 USD | ||
| ERG S.p.A. ERG.MI | €24.80 27.11 USD |
+6.62
|
€3.60B 3.94B USD | €305.62K 334.08K USD | €23.64 25.84 USD | €24.98 27.31 USD | €3.60B 3.94B USD | 33.06 | €0.75 0.82 USD | ||
| DiaSorin S.p.A. DIA.MI | €71.52 78.18 USD |
-0.8
|
€3.55B 3.88B USD | €92.60K 101.23K USD | €70.34 76.89 USD | €71.98 78.68 USD | €3.55B 3.88B USD | 27.19 | €2.63 2.87 USD | ||
| Technogym S.p.A. TGYM.MI | €17.76 19.41 USD |
-0.45
|
€3.54B 3.87B USD | €51.69K 56.5K USD | €17.62 19.26 USD | €18.07 19.75 USD | €3.54B 3.87B USD | 30.62 | €0.58 0.63 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.36 53.96 USD |
-0.36
|
€3.53B 3.86B USD | €7.63K 8.34K USD | €49.10 53.67 USD | €49.80 54.44 USD | €3.53B 3.86B USD | 15.47 | €3.19 3.49 USD | ||
| Iren SpA IRE.MI | €2.64 2.89 USD |
+2.16
|
€3.39B 3.71B USD | €493.22K 539.16K USD | €2.61 2.85 USD | €2.64 2.89 USD | €3.39B 3.71B USD | 11.49 | €0.23 0.25 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.05 32.85 USD |
-5.5
|
€3.38B 3.7B USD | €51.96K 56.8K USD | €29.50 32.25 USD | €31.25 34.16 USD | €3.38B 3.7B USD | 46.23 | €0.65 0.71 USD | ||
| Amplifon S.p.A. AMP.MI | €10.94 11.95 USD |
+3.8
|
€2.90B 3.17B USD | €651.58K 712.27K USD | €10.55 11.53 USD | €11.02 12.04 USD | €2.90B 3.17B USD | 35.27 | €0.31 0.34 USD | ||
| ENAV S.p.A. ENAV.MI | €5.24 5.73 USD |
-0.47
|
€2.83B 3.09B USD | €65.98K 72.12K USD | €5.23 5.72 USD | €5.29 5.78 USD | €2.83B 3.09B USD | 29.11 | €0.18 0.2 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.62 3.96 USD |
+0.5
|
€2.54B 2.77B USD | €36.39K 39.78K USD | €3.58 3.92 USD | €3.64 3.98 USD | €2.54B 2.77B USD | 12.08 | €0.30 0.33 USD | ||
| Webuild S.p.A. WBD.MI | €2.44 2.66 USD |
+0.16
|
€2.41B 2.63B USD | €503.41K 550.3K USD | €2.42 2.64 USD | €2.45 2.67 USD | €2.41B 2.63B USD | 9.36 | €0.26 0.28 USD | ||
| Anima Holding SpA ANIM.MI | €7.06 7.72 USD |
-0.56
|
€2.30B 2.51B USD | €26.70K 29.19K USD | €7.03 7.68 USD | €7.10 7.76 USD | €2.30B 2.51B USD | 8.93 | €0.79 0.86 USD | ||
| Cementir Holding N.V. CEM.MI | €14.06 15.37 USD |
+0.5
|
€2.19B 2.39B USD | €3.45K 3.77K USD | €14.04 15.35 USD | €14.12 15.44 USD | €2.19B 2.39B USD | 11.91 | €1.18 1.29 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.91 3.18 USD |
+0.14
|
€2.03B 2.22B USD | €171.50K 187.47K USD | €2.90 3.17 USD | €2.92 3.19 USD | €2.03B 2.22B USD | 9.69 | €0.30 0.33 USD | ||
| Avio S.p.A. AVIO.MI | €38.64 42.24 USD |
+1.6
|
€1.77B 1.93B USD | €351.38K 384.11K USD | €38.18 41.74 USD | €38.93 42.56 USD | €1.77B 1.93B USD | 113.64 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.29 10.15 USD |
-0.21
|
€1.54B 1.68B USD | €24.95K 27.27K USD | €9.22 10.08 USD | €9.39 10.26 USD | €1.54B 1.68B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €101.70 110.95 USD |
+0.99
|
€1.53B 1.67B USD | €6.05K 6.55K USD | €99.90 109.2 USD | €102.00 111.5 USD | €1.53B 1.67B USD | 23.65 | €4.29 4.69 USD | ||
| Cembre S.p.A. CMB.MI | €89.80 98.16 USD |
+0.11
|
€1.51B 1.65B USD | €489.00 534.54 USD | €89.20 97.51 USD | €90.80 99.26 USD | €1.51B 1.65B USD | 30.96 | €2.90 3.17 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.59 6.11 USD |
+0.72
|
€1.50B 1.64B USD | €9.93K 10.85K USD | €5.53 6.05 USD | €5.60 6.12 USD | €1.50B 1.64B USD | 16.93 | €0.33 0.36 USD | ||
| LU-VE S.p.A. LUVE.MI | €67.10 73.35 USD |
-3.03
|
€1.49B 1.63B USD | €11.15K 12.18K USD | €66.60 72.8 USD | €69.30 75.75 USD | €1.49B 1.63B USD | 35.69 | €1.88 2.06 USD | ||
| OVS S.p.A. OVS.MI | €5.96 6.52 USD |
-0.17
|
€1.45B 1.58B USD | €26.39K 28.85K USD | €5.92 6.47 USD | €5.98 6.54 USD | €1.45B 1.58B USD | 31.36 | €0.19 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €50.20 54.88 USD |
-1.57
|
€1.44B 1.57B USD | €1.07K 1.17K USD | €50.20 54.88 USD | €51.40 56.19 USD | €1.44B 1.57B USD | 23.45 | €2.14 2.34 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.71 9.52 USD |
-0.34
|
€1.42B 1.55B USD | €33.03K 36.1K USD | €8.70 9.51 USD | €8.77 9.59 USD | €1.42B 1.55B USD | 25.61 | €0.34 0.37 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.56 42.15 USD |
+0.47
|
€1.36B 1.49B USD | €10.87K 11.89K USD | €37.90 41.43 USD | €38.66 42.26 USD | €1.36B 1.49B USD | 12.68 | €3.04 3.32 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.35 27.71 USD |
+1.81
|
€1.36B 1.49B USD | €13.34K 14.58K USD | €24.55 26.84 USD | €25.40 27.77 USD | €1.36B 1.49B USD | 14.56 | €1.74 1.9 USD | ||
| Moltiply Group S.p.A. MOL.MI | €35.00 38.26 USD |
+1.45
|
€1.31B 1.43B USD | €5.12K 5.59K USD | €34.55 37.77 USD | €35.15 38.42 USD | €1.31B 1.43B USD | 33.98 | €1.03 1.13 USD | ||
| B.F. S.p.A. BFG.MI | €4.96 5.42 USD |
0
|
€1.30B 1.42B USD | €1.14K 1.25K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.00 | €0.04 0.04 USD | ||
| EL.En. S.p.A. ELN.MI | €15.96 17.45 USD |
-0.5
|
€1.28B 1.4B USD | €3.39K 3.7K USD | €15.88 17.36 USD | €16.15 17.65 USD | €1.28B 1.4B USD | 23.82 | €0.67 0.73 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.69 10.59 USD |
+2.11
|
€1.27B 1.39B USD | €127.09K 138.93K USD | €9.38 10.25 USD | €9.76 10.67 USD | €1.27B 1.39B USD | 9.88 | €0.98 1.07 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.14 22.02 USD |
+0.5
|
€1.23B 1.34B USD | €56.55K 61.82K USD | €20.04 21.91 USD | €20.22 22.1 USD | €1.23B 1.34B USD | 3.77 | €5.33 5.83 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.28 3.58 USD |
+0.43
|
€1.20B 1.32B USD | €89.68K 98.03K USD | €3.25 3.55 USD | €3.30 3.6 USD | €1.20B 1.32B USD | 9.10 | €0.36 0.39 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.80 30.39 USD |
+1.09
|
€1.17B 1.28B USD | €759.00 829.69 USD | €27.50 30.06 USD | €27.80 30.39 USD | €1.17B 1.28B USD | 21.06 | €1.32 1.44 USD | ||
| Intercos S.p.A. ICOS.MI | €12.18 13.31 USD |
+1.33
|
€1.14B 1.25B USD | €12.36K 13.51K USD | €12.02 13.14 USD | €12.20 13.34 USD | €1.14B 1.25B USD | 23.88 | €0.51 0.56 USD | ||
| Caltagirone SpA CALT.MI | €8.72 9.53 USD |
+1.4
|
€1.05B 1.15B USD | €3.80K 4.16K USD | €8.61 9.41 USD | €8.82 9.64 USD | €1.05B 1.15B USD | 7.08 | €1.23 1.34 USD | ||
| Philogen S.p.A. PHIL.MI | €22.50 24.6 USD |
-0.66
|
€905.59M 989.93M USD | €4.81K 5.25K USD | €22.10 24.16 USD | €22.70 24.81 USD | €905.59M 989.93M USD | 3.94 | €5.70 6.23 USD | ||
| Pharmanutra S.p.A. PHN.MI | €92.60 101.22 USD |
+2.09
|
€886.66M 969.24M USD | €3.18K 3.48K USD | €90.60 99.04 USD | €93.70 102.43 USD | €886.66M 969.24M USD | 42.09 | €2.20 2.4 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.01 2.2 USD |
-0.3
|
€837.40M 915.4M USD | €55.56K 60.73K USD | €2.00 2.18 USD | €2.02 2.2 USD | €837.40M 915.4M USD | 0 | -€0.26 -0.2 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €6.97 7.62 USD |
-0.07
|
€829.21M 906.44M USD | €46.65K 51K USD | €6.89 7.53 USD | €7.01 7.66 USD | €829.21M 906.44M USD | 9.95 | €0.70 0.77 USD | ||
| GVS S.p.A. GVS.MI | €4.25 4.64 USD |
+0.35
|
€795.77M 869.88M USD | €2.52K 2.76K USD | €4.23 4.62 USD | €4.26 4.65 USD | €795.77M 869.88M USD | 42.44 | €0.10 0.11 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.54 17.16 USD |
+0.06
|
€720.50M 787.6M USD | €1.80K 1.96K USD | €15.55 17 USD | €15.71 17.17 USD | €720.50M 787.6M USD | 0 | -€1.36 -1.4 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.22 3.52 USD |
+1.74
|
€696.93M 761.84M USD | €52.25K 57.12K USD | €3.18 3.48 USD | €3.22 3.52 USD | €696.93M 761.84M USD | 8.25 | €0.39 0.43 USD | ||
| REVO Insurance S.p.A. REVO.MI | €23.70 25.91 USD |
+1.94
|
€681.06M 744.49M USD | €10.37K 11.33K USD | €23.05 25.2 USD | €23.75 25.96 USD | €681.06M 744.49M USD | 27.88 | €0.85 0.93 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.33 16.76 USD |
+1.05
|
€631.03M 689.8M USD | €15.95K 17.43K USD | €15.02 16.42 USD | €15.45 16.89 USD | €631.03M 689.8M USD | 1.95 | €7.86 8.59 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.07 7.73 USD |
+0.86
|
€624.04M 682.16M USD | €21.33K 23.31K USD | €7.05 7.71 USD | €7.13 7.79 USD | €624.04M 682.16M USD | 22.80 | €0.31 0.34 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.58 1.73 USD |
+1.67
|
€620.51M 678.3M USD | €63.60K 69.52K USD | €1.55 1.69 USD | €1.59 1.74 USD | €620.51M 678.3M USD | 13.17 | €0.12 0.13 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+1.75
|
€598.96M 654.74M USD | €11.00 12.02 USD | €0.70 0.76 USD | €0.70 0.76 USD | €598.96M 654.74M USD | 13.94 | €0.05 0.05 USD | ||
| Piaggio & C. SpA PIA.MI | €1.70 1.86 USD |
+0.35
|
€597.85M 653.53M USD | €29.29K 32.01K USD | €1.69 1.84 USD | €1.71 1.86 USD | €597.85M 653.53M USD | 18.85 | €0.09 0.1 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.00 8.75 USD |
+0.25
|
€573.50M 626.91M USD | €3.45K 3.77K USD | €7.95 8.69 USD | €8.06 8.81 USD | €573.50M 626.91M USD | 7.01 | €1.14 1.25 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.28 USD |
0
|
€543.40M 594M USD | €26.29K 28.74K USD | €2.08 2.27 USD | €2.10 2.29 USD | €543.40M 594M USD | 11.00 | €0.19 0.21 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.67 2.91 USD |
-0.89
|
€503.61M 550.51M USD | €694.10K 758.74K USD | €2.66 2.9 USD | €2.71 2.96 USD | €503.61M 550.51M USD | 10.25 | €0.26 0.28 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.27 4.66 USD |
+1.31
|
€470.61M 514.44M USD | €11.17K 12.21K USD | €4.22 4.61 USD | €4.27 4.66 USD | €470.61M 514.44M USD | 12.92 | €0.33 0.36 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €37.15 40.61 USD |
-0.4
|
€468.01M 511.6M USD | €3.77K 4.12K USD | €36.60 40.01 USD | €37.75 41.27 USD | €468.01M 511.6M USD | 19.97 | €1.86 2.03 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.24 5.73 USD |
0
|
€462.65M 505.74M USD | €758.00 828.6 USD | €5.24 5.73 USD | €5.24 5.73 USD | €462.65M 505.74M USD | 21.83 | €0.24 0.26 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.89 0.98 USD |
+0.22
|
€462.03M 505.06M USD | €150.23K 164.22K USD | €0.88 0.96 USD | €0.90 0.98 USD | €462.03M 505.06M USD | 8.11 | €0.11 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}