Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Italy (1714)
Milan (1714)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (22)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (8)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $55.35 60.51 USD |
-2.02
|
$85.68B 93.66B USD | $4.57M 5M USD | $55.34 60.49 USD | $56.62 61.89 USD | $85.68B 93.66B USD | 9.14 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.75 5.19 USD |
-1.49
|
$83.85B 91.66B USD | $40.93M 44.74M USD | $4.76 5.2 USD | $4.82 5.27 USD | $83.85B 91.66B USD | 9.50 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.95 8.69 USD |
-0.11
|
$80.82B 88.35B USD | $6.95M 7.59M USD | $7.9 8.63 USD | $7.96 8.7 USD | $80.82B 88.35B USD | 11.86 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $395.7 432.55 USD |
-1.32
|
$70.71B 77.29B USD | $77.04K 84.21K USD | $394.3 431.02 USD | $399.9 437.14 USD | $70.71B 77.29B USD | 44.86 | $8.82 9.64 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.95 32.74 USD |
-0.17
|
$45.67B 49.93B USD | $3.95M 4.32M USD | $29.68 32.44 USD | $30.09 32.89 USD | $45.67B 49.93B USD | 12.27 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.26 15.58 USD |
+0.58
|
$43.4B 47.44B USD | $15.92M 17.4M USD | $14.2 15.53 USD | $14.34 15.68 USD | $43.4B 47.44B USD | 18.51 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $47.14 51.53 USD |
-2.08
|
$27.23B 29.77B USD | $2.7M 2.95M USD | $46.8 51.16 USD | $48.48 53 USD | $27.23B 29.77B USD | 24.94 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.63 20.37 USD |
-0.27
|
$24.11B 26.35B USD | $3.61M 3.95M USD | $18.56 20.28 USD | $18.78 20.52 USD | $24.11B 26.35B USD | 11.57 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.61
|
$17.92B 19.58B USD | $1.19M 1.3M USD | $8.82 9.65 USD | $8.92 9.75 USD | $17.92B 19.58B USD | 17.17 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.27 5.77 USD |
+0.23
|
$17.69B 19.34B USD | $10.46M 11.44M USD | $5.23 5.71 USD | $5.27 5.77 USD | $17.69B 19.34B USD | 13.52 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.71 17.17 USD |
-0.38
|
$16.92B 18.5B USD | $1.33M 1.46M USD | $15.72 17.18 USD | $15.98 17.46 USD | $16.92B 18.5B USD | 10.98 | $1.43 1.56 USD | |
| Prysmian S.p.A. PRY.MI | $55.7 60.89 USD |
-1.14
|
$16.03B 17.52B USD | $604.56K 660.86K USD | $55.5 60.67 USD | $56.3 61.54 USD | $16.03B 17.52B USD | 23.20 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.96 20.73 USD |
-1.86
|
$15.59B 17.04B USD | $1.45M 1.58M USD | $18.92 20.68 USD | $19.21 21 USD | $15.59B 17.04B USD | 11.84 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.81 10.72 USD |
-3.02
|
$14.75B 16.13B USD | $6.82M 7.46M USD | $9.82 10.73 USD | $10.07 11 USD | $14.75B 16.13B USD | 7.72 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $48.68 53.21 USD |
-3.53
|
$13.41B 14.66B USD | $502.45K 549.25K USD | $48.82 53.37 USD | $49.9 54.55 USD | $13.41B 14.66B USD | 20.62 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.54 18.08 USD |
-0.45
|
$11.87B 12.98B USD | $788.68K 862.13K USD | $16.39 17.91 USD | $16.71 18.26 USD | $11.87B 12.98B USD | 11.02 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.69 20.43 USD |
-1.01
|
$11.7B 12.78B USD | $888.75K 971.53K USD | $18.62 20.35 USD | $18.86 20.62 USD | $11.7B 12.78B USD | 17.46 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.3 58.26 USD |
-0.37
|
$11.12B 12.16B USD | $93.05K 101.71K USD | $52.6 57.5 USD | $53.55 58.54 USD | $11.12B 12.16B USD | 26.64 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.45 8.14 USD |
-1.97
|
$10.55B 11.53B USD | $9M 9.84M USD | $7.43 8.13 USD | $7.61 8.31 USD | $10.55B 11.53B USD | 7.76 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.01 15.31 USD |
-0.85
|
$10.33B 11.3B USD | $1.07M 1.17M USD | $13.91 15.21 USD | $14.13 15.45 USD | $10.33B 11.3B USD | 9.21 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $1.97 2.15 USD |
-0.71
|
$9.36B 10.23B USD | $17.62K 19.26K USD | $1.96 2.15 USD | $1.99 2.18 USD | $9.36B 10.23B USD | 65.53 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.13 11.07 USD |
-0.3
|
$9.36B 10.23B USD | $455.06K 497.44K USD | $10.06 11 USD | $10.18 11.13 USD | $9.36B 10.23B USD | 26.65 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.77 7.4 USD |
-2.63
|
$8.57B 9.37B USD | $8.29M 9.07M USD | $6.77 7.4 USD | $6.94 7.59 USD | $8.57B 9.37B USD | 4.15 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.44 0.48 USD |
-2.96
|
$8.27B 9.03B USD | $36.29M 39.67M USD | $0.4299 0.47 USD | $0.45 0.49 USD | $8.27B 9.03B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.43 USD |
-3.49
|
$8.22B 8.99B USD | $215.07M 235.1M USD | $0.39 0.42 USD | $0.4099 0.45 USD | $8.22B 8.99B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $43.72 47.79 USD |
-1.44
|
$7.96B 8.71B USD | $128.8K 140.8K USD | $43.52 47.57 USD | $44.66 48.82 USD | $7.96B 8.71B USD | 8.50 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
-0.57
|
$7.16B 7.82B USD | $3.7M 4.05M USD | $2.25 2.46 USD | $2.28 2.5 USD | $7.16B 7.82B USD | 8.10 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.4 109.75 USD |
-2.19
|
$6.81B 7.45B USD | $90.77K 99.22K USD | $99.26 108.5 USD | $102 111.5 USD | $6.81B 7.45B USD | 57.04 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.61 6.13 USD |
0
|
$6.8B 7.43B USD | $2.3M 2.52M USD | $5.57 6.09 USD | $5.64 6.17 USD | $6.8B 7.43B USD | 40.07 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.17 4.56 USD |
-1.18
|
$6.09B 6.66B USD | $1.16M 1.26M USD | $4.16 4.55 USD | $4.22 4.62 USD | $6.09B 6.66B USD | 11.91 | $0.35 0.38 USD | |
| Italgas S.p.A. IG.MI | $6.97 7.61 USD |
+0.65
|
$6.08B 6.64B USD | $2.04M 2.23M USD | $6.88 7.52 USD | $6.98 7.63 USD | $6.08B 6.64B USD | 11.23 | $0.62 0.68 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.01 6.57 USD |
-0.96
|
$6.01B 6.57B USD | $1.18M 1.29M USD | $5.96 6.52 USD | $6.03 6.59 USD | $6.01B 6.57B USD | 12.25 | $0.49 0.54 USD | |
| Nexi S.p.A. NEXI.MI | $4.8 5.25 USD |
-3.09
|
$5.82B 6.36B USD | $7.5M 8.2M USD | $4.81 5.26 USD | $4.92 5.38 USD | $5.82B 6.36B USD | 34.31 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $47.02 51.4 USD |
-0.8
|
$5.4B 5.9B USD | $135.76K 148.41K USD | $46.74 51.09 USD | $47.46 51.88 USD | $5.4B 5.9B USD | 12.77 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $142.9 156.21 USD |
-1.99
|
$5.33B 5.82B USD | $21.95K 23.99K USD | $142.8 156.1 USD | $145.1 158.61 USD | $5.33B 5.82B USD | 23.73 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.52 12.59 USD |
-1.83
|
$5.18B 5.66B USD | $2.47M 2.69M USD | $11.47 12.53 USD | $11.7 12.79 USD | $5.18B 5.66B USD | 8.59 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $93.04 101.71 USD |
-0.58
|
$5.04B 5.5B USD | $131.8K 144.08K USD | $91.82 100.37 USD | $93.46 102.16 USD | $5.04B 5.5B USD | 26.81 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.4 2.62 USD |
-0.46
|
$4.69B 5.13B USD | $30.06M 32.86M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.69B 5.13B USD | 15.98 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $20.52 22.43 USD |
-1.72
|
$4.59B 5.02B USD | $1.28M 1.4M USD | $20.17 22.05 USD | $20.7 22.63 USD | $4.59B 5.02B USD | 32.57 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $21.5 23.5 USD |
+0.47
|
$4.57B 5B USD | $48.4K 52.91K USD | $21.2 23.17 USD | $21.5 23.5 USD | $4.57B 5B USD | 13.19 | $1.63 1.78 USD | |
| Fincantieri S.p.A. FCT.MI | $14.02 15.33 USD |
-1.96
|
$4.57B 5B USD | $857.58K 937.45K USD | $13.9 15.19 USD | $14.36 15.7 USD | $4.57B 5B USD | 82.47 | $0.17 0.19 USD | |
| SOL S.p.A. SOL.MI | $47.2 51.6 USD |
-0.94
|
$4.28B 4.68B USD | $5.15K 5.62K USD | $47.25 51.65 USD | $47.75 52.2 USD | $4.28B 4.68B USD | 28.95 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.45 16.88 USD |
-1.31
|
$4.2B 4.59B USD | $1.38M 1.51M USD | $15.35 16.78 USD | $15.65 17.11 USD | $4.2B 4.59B USD | 9.65 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. CE.MI | $12 13.12 USD |
-1.32
|
$4.09B 4.47B USD | $132.53K 144.88K USD | $12 13.12 USD | $12.2 13.34 USD | $4.09B 4.47B USD | 5.94 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $27.04 29.56 USD |
-1.31
|
$4.07B 4.45B USD | $55.93K 61.13K USD | $26.84 29.34 USD | $27.4 29.95 USD | $4.07B 4.45B USD | 12.93 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.62 28.01 USD |
-1.39
|
$3.6B 3.94B USD | $414.02K 452.58K USD | $25.51 27.89 USD | $25.79 28.19 USD | $3.6B 3.94B USD | 6.43 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $33.38 36.49 USD |
-2.68
|
$3.55B 3.88B USD | $177.74K 194.29K USD | $33.32 36.42 USD | $34.02 37.19 USD | $3.55B 3.88B USD | 16.44 | $2.03 2.22 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
-0.45
|
$3.46B 3.78B USD | $1.2M 1.31M USD | $2.66 2.91 USD | $2.7 2.95 USD | $3.46B 3.78B USD | 12.19 | $0.22 0.24 USD | |
| Webuild S.p.A. WBD.MI | $3.35 3.66 USD |
-3.01
|
$3.32B 3.63B USD | $839.45K 917.63K USD | $3.34 3.65 USD | $3.43 3.75 USD | $3.32B 3.63B USD | 17.61 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $18.59 20.32 USD |
-0.48
|
$2.72B 2.98B USD | $211.82K 231.54K USD | $18.41 20.12 USD | $18.69 20.43 USD | $2.72B 2.98B USD | 16.89 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.5 24.6 USD |
-0.66
|
$2.53B 2.77B USD | $24.35K 26.62K USD | $22.25 24.32 USD | $22.6 24.7 USD | $2.53B 2.77B USD | 40.17 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.6 8.31 USD |
-0.59
|
$2.45B 2.67B USD | $265.03K 289.71K USD | $7.55 8.25 USD | $7.65 8.36 USD | $2.45B 2.67B USD | 10.13 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.07 13.19 USD |
-2.58
|
$2.4B 2.63B USD | $149.6K 163.54K USD | $12.09 13.22 USD | $12.45 13.61 USD | $2.4B 2.63B USD | 27.43 | $0.44 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.06 4.44 USD |
-0.98
|
$2.2B 2.4B USD | $689.22K 753.41K USD | $4.06 4.44 USD | $4.14 4.53 USD | $2.2B 2.4B USD | 20.28 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $14.06 15.37 USD |
-0.42
|
$2.19B 2.39B USD | $31.05K 33.95K USD | $13.92 15.22 USD | $14.3 15.63 USD | $2.19B 2.39B USD | 12.66 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.26 27.61 USD |
-2.7
|
$2.13B 2.33B USD | $35.36K 38.65K USD | $25.34 27.7 USD | $26.04 28.47 USD | $2.13B 2.33B USD | 6.97 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.05 35.03 USD |
-2.73
|
$2.13B 2.33B USD | $26.51K 28.98K USD | $32.15 35.14 USD | $32.9 35.96 USD | $2.13B 2.33B USD | 8.85 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.16 3.45 USD |
+0.38
|
$2.01B 2.2B USD | $1.4M 1.53M USD | $3.11 3.4 USD | $3.2 3.5 USD | $2.01B 2.2B USD | 10.51 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-0.69
|
$1.99B 2.17B USD | $371.14K 405.71K USD | $4.02 4.39 USD | $4.12 4.5 USD | $1.99B 2.17B USD | 13.47 | $0.3 0.33 USD | |
| Anima Holding SpA ANIM.MI | $5.9 6.44 USD |
-1.17
|
$1.92B 2.1B USD | $126.4K 138.17K USD | $5.89 6.43 USD | $5.95 6.5 USD | $1.92B 2.1B USD | 7.86 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.15 53.73 USD |
+0.61
|
$1.84B 2.02B USD | $7.62K 8.33K USD | $48.25 52.74 USD | $49.15 53.73 USD | $1.84B 2.02B USD | 43.88 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.68 5.12 USD |
-2.34
|
$1.74B 1.9B USD | $83.09K 90.83K USD | $4.67 5.1 USD | $4.79 5.23 USD | $1.74B 1.9B USD | 468.40 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.9 9.73 USD |
-0.61
|
$1.67B 1.83B USD | $155.04K 169.48K USD | $8.82 9.64 USD | $8.93 9.76 USD | $1.67B 1.83B USD | 8.01 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.97 6.53 USD |
-1.16
|
$1.6B 1.75B USD | $110.93K 121.26K USD | $5.96 6.52 USD | $6.04 6.6 USD | $1.6B 1.75B USD | 18.65 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.73 8.45 USD |
+0.13
|
$1.27B 1.38B USD | $74.09K 80.99K USD | $7.64 8.35 USD | $7.78 8.5 USD | $1.27B 1.38B USD | 36.80 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.9 14.1 USD |
-2.57
|
$1.24B 1.36B USD | $39.83K 43.54K USD | $12.94 14.15 USD | $13.3 14.54 USD | $1.24B 1.36B USD | 25.80 | $0.5 0.55 USD | |
| SeSa S.p.A. SES.MI | $78.4 85.7 USD |
-1.82
|
$1.2B 1.31B USD | $8.64K 9.44K USD | $78.3 85.59 USD | $79.5 86.9 USD | $1.2B 1.31B USD | 17.94 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.04 3.33 USD |
-0.52
|
$1.16B 1.27B USD | $313.4K 342.59K USD | $3.03 3.32 USD | $3.11 3.4 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
-0.46
|
$1.13B 1.24B USD | $200 218.63 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $21.34 23.33 USD |
-1.3
|
$1.13B 1.23B USD | $58.43K 63.87K USD | $21.3 23.28 USD | $21.74 23.76 USD | $1.13B 1.23B USD | 6.92 | $3.08 3.37 USD | |
| Philogen S.p.A. PHIL.MI | $26.9 29.41 USD |
-0.37
|
$1.08B 1.18B USD | $9.77K 10.68K USD | $26.8 29.3 USD | $27 29.51 USD | $1.08B 1.18B USD | 24.01 | $1.12 1.22 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.7 27 USD |
-2.18
|
$1.04B 1.14B USD | $9.97K 10.9K USD | $24.75 27.06 USD | $25.15 27.49 USD | $1.04B 1.14B USD | 11.17 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.45 32.19 USD |
-2.97
|
$1.04B 1.13B USD | $33.89K 37.04K USD | $29.45 32.19 USD | $30.1 32.9 USD | $1.04B 1.13B USD | 9.98 | $2.95 3.22 USD | |
| LU-VE S.p.A. LUVE.MI | $28.5 31.15 USD |
-2.56
|
$1.04B 1.13B USD | $4.24K 4.64K USD | $28.5 31.15 USD | $29.5 32.25 USD | $1.04B 1.13B USD | 20.35 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $55.7 60.89 USD |
-1.59
|
$936.6M 1.02B USD | $3.03K 3.31K USD | $55.3 60.45 USD | $56.6 61.87 USD | $936.6M 1.02B USD | 20.86 | $2.67 2.92 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.86 7.5 USD |
-1.44
|
$911.31M 996.18M USD | $67.8K 74.11K USD | $6.83 7.47 USD | $6.95 7.6 USD | $911.31M 996.18M USD | 7.62 | $0.9 0.98 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.98 17.47 USD |
-0.99
|
$875.68M 957.23M USD | $4.29K 4.69K USD | $15.98 17.47 USD | $16.52 18.06 USD | $875.68M 957.23M USD | 8.92 | $1.79 1.96 USD | |
| OVS S.p.A. OVS.MI | $3.57 3.9 USD |
-0.06
|
$873.29M 954.62M USD | $625.2K 683.43K USD | $3.53 3.86 USD | $3.61 3.94 USD | $873.29M 954.62M USD | 16.98 | $0.21 0.23 USD | |
| GVS S.p.A. GVS.MI | $4.57 5 USD |
+0.22
|
$863.11M 943.49M USD | $52.96K 57.89K USD | $4.47 4.89 USD | $4.59 5.01 USD | $863.11M 943.49M USD | 30.46 | $0.15 0.16 USD | |
| EL.En. S.p.A. ELN.MI | $10.53 11.51 USD |
-0.28
|
$850.4M 929.6M USD | $57.09K 62.4K USD | $10.36 11.32 USD | $10.58 11.57 USD | $850.4M 929.6M USD | 13.85 | $0.76 0.83 USD | |
| Caltagirone SpA CALT.MI | $6.86 7.5 USD |
-0.87
|
$833.55M 911.18M USD | $12.34K 13.48K USD | $6.82 7.46 USD | $6.96 7.61 USD | $833.55M 911.18M USD | 6.35 | $1.08 1.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.96 5.42 USD |
-3.03
|
$832.2M 909.71M USD | $361.63K 395.31K USD | $4.96 5.42 USD | $5.07 5.54 USD | $832.2M 909.71M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.18 8.94 USD |
-1.33
|
$722.01M 789.25M USD | $46.53K 50.86K USD | $8.15 8.91 USD | $8.27 9.04 USD | $722.01M 789.25M USD | 17.40 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $16.6 18.15 USD |
-1.31
|
$711.15M 777.39M USD | $19.47K 21.28K USD | $16.58 18.12 USD | $16.86 18.43 USD | $711.15M 777.39M USD | 4.39 | $3.78 4.13 USD | |
| Ascopiave S.p.A. ASC.MI | $2.96 3.23 USD |
-1.66
|
$639.57M 699.14M USD | $44.23K 48.34K USD | $2.96 3.23 USD | $3 3.28 USD | $639.57M 699.14M USD | 16.41 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.93 USD |
-0.73
|
$629.36M 687.98M USD | $797.48K 871.76K USD | $1.76 1.92 USD | $1.78 1.95 USD | $629.36M 687.98M USD | 11.03 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $8.98 9.82 USD |
-0.77
|
$580.3M 634.34M USD | $51.69K 56.5K USD | $8.91 9.74 USD | $9.05 9.89 USD | $580.3M 634.34M USD | 15.22 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $21.35 23.34 USD |
-2.06
|
$556.55M 608.39M USD | $186.9K 204.31K USD | $21.2 23.17 USD | $22.2 24.27 USD | $556.55M 608.39M USD | 92.82 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.11 2.3 USD |
-1.86
|
$554.08M 605.69M USD | $180.8K 197.64K USD | $2.11 2.3 USD | $2.14 2.33 USD | $554.08M 605.69M USD | 10.02 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
-1.19
|
$513.03M 560.82M USD | $162.42K 177.55K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $513.03M 560.82M USD | 11.61 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
-0.63
|
$499.23M 545.72M USD | $101.67K 111.14K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $499.23M 545.72M USD | 7.91 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $10.65 11.64 USD |
+0.28
|
$488.75M 534.27M USD | $168.86K 184.59K USD | $10.38 11.35 USD | $10.67 11.66 USD | $488.75M 534.27M USD | 26.62 | $0.4 0.44 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.3 10.17 USD |
-1.59
|
$472.27M 516.25M USD | $96.65K 105.65K USD | $9.28 10.14 USD | $9.45 10.33 USD | $472.27M 516.25M USD | 6.45 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.2 5.68 USD |
+1.76
|
$462.17M 505.21M USD | $20.74K 22.67K USD | $5.11 5.59 USD | $5.21 5.7 USD | $462.17M 505.21M USD | 21.66 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.8 51.16 USD |
-0.85
|
$448.85M 490.65M USD | $5.26K 5.74K USD | $46.6 50.94 USD | $47.4 51.81 USD | $448.85M 490.65M USD | 27.36 | $1.71 1.87 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.73 4.08 USD |
-0.27
|
$443.17M 484.44M USD | $481.22K 526.04K USD | $3.67 4.01 USD | $3.77 4.12 USD | $443.17M 484.44M USD | 3.42 | $1.09 1.19 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.02 16.42 USD |
-1.96
|
$424.85M 464.41M USD | $16.54K 18.08K USD | $15.04 16.44 USD | $15.4 16.83 USD | $424.85M 464.41M USD | 23.84 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $32.75 35.8 USD |
-3.11
|
$422.6M 461.95M USD | $18.08K 19.77K USD | $32.6 35.64 USD | $34.2 37.39 USD | $422.6M 461.95M USD | 25.38 | $1.29 1.41 USD | |
| doValue S.p.A. DOV.MI | $2.22 2.43 USD |
+1.09
|
$420.88M 460.08M USD | $547.14K 598.1K USD | $2.16 2.36 USD | $2.24 2.45 USD | $420.88M 460.08M USD | 4.18 | $0.53 0.58 USD | |
| Fiera Milano S.p.A. FM.MI | $5.82 6.36 USD |
-1.52
|
$413.74M 452.27M USD | $70.18K 76.72K USD | $5.75 6.29 USD | $5.88 6.43 USD | $413.74M 452.27M USD | 48.50 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||