Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Italy (1714)
Milan (1714)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.76 5.2 USD |
+1.6
|
$84.57B 92.45B USD | $41.88M 45.78M USD | $4.72 5.16 USD | $4.79 5.23 USD | $84.57B 92.45B USD | 9.91 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $52.41 57.29 USD |
+2.83
|
$81.64B 89.24B USD | $4.1M 4.48M USD | $51.73 56.55 USD | $52.46 57.35 USD | $81.64B 89.24B USD | 9.06 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.68 8.4 USD |
+0.51
|
$78.02B 85.28B USD | $15.63M 17.08M USD | $7.59 8.3 USD | $7.69 8.4 USD | $78.02B 85.28B USD | 11.46 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $407.7 445.67 USD |
+1.52
|
$72.65B 79.42B USD | $174.35K 190.59K USD | $403.2 440.75 USD | $410.3 448.51 USD | $72.65B 79.42B USD | 48.13 | $8.47 9.26 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.6 35.64 USD |
+1.43
|
$49.26B 53.84B USD | $1.86M 2.04M USD | $32.21 35.21 USD | $32.6 35.64 USD | $49.26B 53.84B USD | 13.19 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.66 13.84 USD |
-0.32
|
$38.68B 42.28B USD | $9.68M 10.58M USD | $12.51 13.68 USD | $12.86 14.06 USD | $38.68B 42.28B USD | 16.44 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $47.86 52.32 USD |
+4.5
|
$27.59B 30.16B USD | $3.25M 3.56M USD | $46.51 50.84 USD | $48.1 52.58 USD | $27.59B 30.16B USD | 25.73 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $18.11 19.8 USD |
+1.51
|
$23.43B 25.62B USD | $1.37M 1.49M USD | $17.89 19.56 USD | $18.17 19.86 USD | $23.43B 25.62B USD | 11.75 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.67 9.47 USD |
-1.16
|
$17.38B 19B USD | $2.35M 2.56M USD | $8.6 9.4 USD | $8.79 9.6 USD | $17.38B 19B USD | 16.66 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.03 5.49 USD |
-0.67
|
$16.86B 18.43B USD | $3.55M 3.88M USD | $4.98 5.45 USD | $5.04 5.51 USD | $16.86B 18.43B USD | 13.58 | $0.37 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.68 16.04 USD |
-0.07
|
$15.73B 17.2B USD | $2.17M 2.37M USD | $14.43 15.77 USD | $15.04 16.44 USD | $15.73B 17.2B USD | 9.22 | $1.59 1.74 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.99 10.92 USD |
+1.98
|
$15.02B 16.42B USD | $6.31M 6.89M USD | $9.87 10.79 USD | $10.01 10.94 USD | $15.02B 16.42B USD | 7.86 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.21 19.91 USD |
+1.25
|
$14.97B 16.37B USD | $3.69M 4.03M USD | $17.83 19.49 USD | $18.45 20.17 USD | $14.97B 16.37B USD | 11.38 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $55.14 60.28 USD |
+2.04
|
$14.92B 16.31B USD | $296.22K 323.81K USD | $54.08 59.12 USD | $55.14 60.28 USD | $14.92B 16.31B USD | 23.36 | $2.36 2.58 USD | |
| Prysmian S.p.A. PRY.MI | $51.28 56.06 USD |
+6.97
|
$14.67B 16.04B USD | $1.45M 1.59M USD | $49.3 53.89 USD | $51.28 56.06 USD | $14.67B 16.04B USD | 20.34 | $2.52 2.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.09 17.59 USD |
+2.16
|
$11.52B 12.6B USD | $1.15M 1.25M USD | $15.91 17.39 USD | $16.17 17.67 USD | $11.52B 12.6B USD | 10.72 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.07 19.75 USD |
+2.85
|
$11.05B 12.08B USD | $1.43M 1.56M USD | $17.69 19.34 USD | $18.09 19.77 USD | $11.05B 12.08B USD | 16.88 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.6 57.5 USD |
+1.45
|
$10.84B 11.84B USD | $168.93K 184.66K USD | $51.9 56.73 USD | $52.8 57.72 USD | $10.84B 11.84B USD | 26.43 | $1.99 2.18 USD | |
| BPER Banca SpA BPE.MI | $7.29 7.97 USD |
+2.16
|
$10.32B 11.28B USD | $9.61M 10.51M USD | $7.21 7.88 USD | $7.34 8.02 USD | $10.32B 11.28B USD | 7.51 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.49 14.75 USD |
+2.82
|
$9.95B 10.88B USD | $1.99M 2.17M USD | $13.15 14.37 USD | $13.5 14.76 USD | $9.95B 10.88B USD | 8.87 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.6 11.59 USD |
+0.57
|
$9.87B 10.79B USD | $1.29M 1.41M USD | $10.49 11.47 USD | $10.71 11.71 USD | $9.87B 10.79B USD | 29.44 | $0.36 0.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.59 8.3 USD |
+2.4
|
$9.57B 10.46B USD | $16.67M 18.23M USD | $7.44 8.13 USD | $7.62 8.33 USD | $9.57B 10.46B USD | 4.83 | $1.57 1.72 USD | |
| Edison S.p.A. EDNR.MI | $1.82 1.99 USD |
+1.67
|
$8.64B 9.44B USD | $160.28K 175.21K USD | $1.8 1.97 USD | $1.83 2 USD | $8.64B 9.44B USD | 26.05 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $47.46 51.88 USD |
+2.91
|
$8.59B 9.39B USD | $221.9K 242.57K USD | $46.8 51.16 USD | $47.64 52.08 USD | $8.59B 9.39B USD | 9.23 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4 0.43 USD |
+1.43
|
$7.77B 8.5B USD | $17.77M 19.43M USD | $0.39 0.43 USD | $0.4 0.44 USD | $7.77B 8.5B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3499 0.38 USD |
+0.83
|
$7.73B 8.45B USD | $134.65M 147.19M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $7.73B 8.45B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6 6.55 USD |
+1.9
|
$7.19B 7.86B USD | $5.22M 5.7M USD | $5.87 6.42 USD | $6.02 6.58 USD | $7.19B 7.86B USD | 35.27 | $0.17 0.19 USD | |
| A2A S.p.A. A2A.MI | $2.24 2.45 USD |
-0.09
|
$7.01B 7.66B USD | $5.12M 5.59M USD | $2.21 2.41 USD | $2.24 2.45 USD | $7.01B 7.66B USD | 7.98 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.55 112.1 USD |
+3.46
|
$6.96B 7.61B USD | $132.92K 145.3K USD | $99.4 108.66 USD | $102.6 112.16 USD | $6.96B 7.61B USD | 58.60 | $1.75 1.91 USD | |
| Nexi S.p.A. NEXI.MI | $5.34 5.84 USD |
+3.85
|
$6.57B 7.18B USD | $5.03M 5.5M USD | $5.18 5.66 USD | $5.35 5.85 USD | $6.57B 7.18B USD | 38.15 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $53.5 58.48 USD |
+2.69
|
$6.1B 6.66B USD | $251.21K 274.61K USD | $52.55 57.44 USD | $53.6 58.59 USD | $6.1B 6.66B USD | 14.15 | $3.78 4.13 USD | |
| Hera S.p.A. HER.MI | $4.17 4.56 USD |
+0.1
|
$6.01B 6.57B USD | $1.78M 1.94M USD | $4.11 4.5 USD | $4.18 4.57 USD | $6.01B 6.57B USD | 12.26 | $0.34 0.37 USD | |
| Reply S.p.A. REY.MI | $157.9 172.61 USD |
+0.7
|
$5.89B 6.43B USD | $17.14K 18.73K USD | $156.2 170.75 USD | $158.6 173.37 USD | $5.89B 6.43B USD | 27.99 | $5.64 6.17 USD | |
| Italgas S.p.A. IG.MI | $7.16 7.83 USD |
-1.1
|
$5.81B 6.35B USD | $1.84M 2.01M USD | $7.12 7.78 USD | $7.25 7.93 USD | $5.81B 6.35B USD | 12.13 | $0.59 0.64 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.52 6.03 USD |
+1.77
|
$5.52B 6.03B USD | $1.04M 1.14M USD | $5.44 5.95 USD | $5.53 6.05 USD | $5.52B 6.03B USD | 11.74 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $99.52 108.79 USD |
-0.98
|
$5.36B 5.86B USD | $88.68K 96.94K USD | $99.28 108.53 USD | $101.6 111.06 USD | $5.36B 5.86B USD | 29.53 | $3.37 3.68 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.22 12.26 USD |
+2
|
$5.05B 5.52B USD | $1.27M 1.38M USD | $11.04 12.06 USD | $11.24 12.28 USD | $5.05B 5.52B USD | 8.76 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $20.64 22.56 USD |
-0.29
|
$4.39B 4.8B USD | $42.39K 46.33K USD | $20.4 22.3 USD | $20.8 22.74 USD | $4.39B 4.8B USD | 13.23 | $1.56 1.71 USD | |
| De'Longhi S.p.A. DLG.MI | $27.94 30.54 USD |
+2.72
|
$4.17B 4.56B USD | $79.31K 86.69K USD | $27.4 29.95 USD | $28.04 30.65 USD | $4.17B 4.56B USD | 13.62 | $2.05 2.24 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.2 13.34 USD |
+0.99
|
$4.15B 4.54B USD | $133.19K 145.59K USD | $12.08 13.21 USD | $12.3 13.45 USD | $4.15B 4.54B USD | 6.70 | $1.82 1.99 USD | |
| Saipem SpA SPM.MI | $2.08 2.27 USD |
+1.76
|
$4.07B 4.44B USD | $31.76M 34.72M USD | $2.06 2.25 USD | $2.09 2.29 USD | $4.07B 4.44B USD | 13.84 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $17.55 19.18 USD |
+4.43
|
$3.95B 4.32B USD | $1.07M 1.17M USD | $16.8 18.36 USD | $17.64 19.28 USD | $3.95B 4.32B USD | 27.42 | $0.64 0.7 USD | |
| Fincantieri S.p.A. FCT.MI | $11.8 12.9 USD |
+3.06
|
$3.81B 4.16B USD | $842.01K 920.43K USD | $11.47 12.54 USD | $11.85 12.95 USD | $3.81B 4.16B USD | 84.28 | $0.14 0.15 USD | |
| Iveco Group N.V. IVG.MI | $14.37 15.7 USD |
+2.57
|
$3.8B 4.15B USD | $1.34M 1.46M USD | $14.11 15.42 USD | $14.49 15.83 USD | $3.8B 4.15B USD | 7.29 | $1.97 2.15 USD | |
| SOL S.p.A. SOL.MI | $40.6 44.38 USD |
+0.87
|
$3.68B 4.03B USD | $18.71K 20.45K USD | $40.35 44.11 USD | $41.15 44.98 USD | $3.68B 4.03B USD | 24.90 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.99 27.32 USD |
+2.46
|
$3.54B 3.87B USD | $549.33K 600.49K USD | $24.58 26.87 USD | $25.02 27.35 USD | $3.54B 3.87B USD | 6.23 | $4.01 4.38 USD | |
| Interpump Group S.p.A. IP.MI | $31.6 34.54 USD |
+5.05
|
$3.37B 3.68B USD | $355.38K 388.47K USD | $30.62 33.47 USD | $31.66 34.61 USD | $3.37B 3.68B USD | 14.90 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.29 3.59 USD |
+3.01
|
$3.28B 3.59B USD | $814.78K 890.66K USD | $3.21 3.51 USD | $3.29 3.59 USD | $3.28B 3.59B USD | 17.29 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.52 2.75 USD |
+0.24
|
$3.23B 3.53B USD | $661.53K 723.14K USD | $2.47 2.7 USD | $2.52 2.75 USD | $3.23B 3.53B USD | 12.00 | $0.21 0.23 USD | |
| Webuild S.p.A. WBDR.MI | $12.25 13.39 USD |
+0.82
|
$3.21B 3.51B USD | $2.18K 2.38K USD | $12.05 13.17 USD | $12.25 13.39 USD | $3.21B 3.51B USD | 64.47 | $0.19 0.21 USD | |
| Brembo N.V. BRE.MI | $8.39 9.17 USD |
+2.07
|
$2.68B 2.92B USD | $240.18K 262.54K USD | $8.27 9.03 USD | $8.42 9.2 USD | $2.68B 2.92B USD | 10.23 | $0.82 0.9 USD | |
| ERG S.p.A. ERG.MI | $18.05 19.73 USD |
+0.22
|
$2.62B 2.87B USD | $140.34K 153.41K USD | $17.87 19.53 USD | $18.14 19.83 USD | $2.62B 2.87B USD | 13.88 | $1.3 1.42 USD | |
| Technogym S.p.A. TGYM.MI | $12.01 13.13 USD |
+1.09
|
$2.39B 2.61B USD | $81.9K 89.53K USD | $11.87 12.98 USD | $12.02 13.14 USD | $2.39B 2.61B USD | 27.29 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.88 16.27 USD |
+3.05
|
$2.31B 2.53B USD | $134.86K 147.42K USD | $14.42 15.76 USD | $14.9 16.29 USD | $2.31B 2.53B USD | 11.44 | $1.3 1.42 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.55 35.58 USD |
+7.43
|
$2.15B 2.35B USD | $152.4K 166.59K USD | $31.35 34.27 USD | $32.6 35.64 USD | $2.15B 2.35B USD | 8.99 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.94 4.31 USD |
+0.92
|
$2.13B 2.33B USD | $415.86K 454.59K USD | $3.91 4.27 USD | $3.95 4.31 USD | $2.13B 2.33B USD | 17.13 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.08 27.42 USD |
+5.29
|
$2.11B 2.31B USD | $92.38K 100.98K USD | $24.2 26.45 USD | $25.1 27.44 USD | $2.11B 2.31B USD | 6.92 | $3.62 3.96 USD | |
| Carel Industries S.p.A. CRL.MI | $18.5 20.22 USD |
+4.76
|
$2.08B 2.27B USD | $32.27K 35.28K USD | $17.52 19.15 USD | $18.54 20.27 USD | $2.08B 2.27B USD | 33.03 | $0.56 0.61 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.17 3.47 USD |
-0.75
|
$2.02B 2.21B USD | $572.84K 626.19K USD | $3.15 3.45 USD | $3.23 3.54 USD | $2.02B 2.21B USD | 12.68 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.24 4.64 USD |
-0.89
|
$2.02B 2.21B USD | $250.62K 273.96K USD | $4.23 4.62 USD | $4.32 4.72 USD | $2.02B 2.21B USD | 16.96 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.96 6.51 USD |
-0.42
|
$1.94B 2.12B USD | $308.31K 337.03K USD | $5.93 6.48 USD | $6.04 6.6 USD | $1.94B 2.12B USD | 8.50 | $0.7 0.77 USD | |
| Rai Way S.p.A. RWAY.MI | $6.06 6.62 USD |
+0.33
|
$1.63B 1.78B USD | $234.17K 255.98K USD | $6.01 6.57 USD | $6.11 6.68 USD | $1.63B 1.78B USD | 18.36 | $0.33 0.36 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.4 47.44 USD |
-0.23
|
$1.62B 1.77B USD | $7.44K 8.13K USD | $43 47 USD | $43.55 47.61 USD | $1.62B 1.77B USD | 39.45 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.38 9.16 USD |
+0.54
|
$1.57B 1.72B USD | $190.05K 207.75K USD | $8.35 9.13 USD | $8.45 9.23 USD | $1.57B 1.72B USD | 7.41 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $4.04 4.42 USD |
+1.66
|
$1.49B 1.63B USD | $116.36K 127.19K USD | $3.95 4.32 USD | $4.08 4.46 USD | $1.49B 1.63B USD | 404.00 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $13.48 14.74 USD |
+1.35
|
$1.3B 1.42B USD | $35.67K 38.99K USD | $13.1 14.32 USD | $13.48 14.74 USD | $1.3B 1.42B USD | 26.43 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.77 8.49 USD |
+3.05
|
$1.27B 1.39B USD | $112.76K 123.27K USD | $7.47 8.17 USD | $7.77 8.49 USD | $1.27B 1.39B USD | 33.78 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $77.3 84.5 USD |
+4.32
|
$1.19B 1.3B USD | $40.01K 43.73K USD | $75.4 82.42 USD | $77.55 84.77 USD | $1.19B 1.3B USD | 17.68 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
+1.03
|
$1.19B 1.3B USD | $1.66M 1.82M USD | $3.06 3.35 USD | $3.27 3.57 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.48 24.57 USD |
+1.9
|
$1.18B 1.29B USD | $107.91K 117.95K USD | $22.12 24.18 USD | $22.52 24.62 USD | $1.18B 1.29B USD | 7.29 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
-0.23
|
$1.15B 1.25B USD | $888 970.7 USD | $4.38 4.79 USD | $4.39 4.8 USD | $1.15B 1.25B USD | 109.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.2 27.55 USD |
+2.65
|
$1.07B 1.16B USD | $42.82K 46.8K USD | $24.7 27 USD | $25.35 27.71 USD | $1.07B 1.16B USD | 11.40 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $29 31.7 USD |
+2.84
|
$1.01B 1.1B USD | $19.52K 21.34K USD | $28.25 30.88 USD | $29.1 31.81 USD | $1.01B 1.1B USD | 9.96 | $2.91 3.18 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.58 8.29 USD |
+0.26
|
$1B 1.09B USD | $113.64K 124.22K USD | $7.53 8.23 USD | $7.7 8.42 USD | $1B 1.09B USD | 8.06 | $0.94 1.03 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.61 6.13 USD |
+2.19
|
$928.62M 1.02B USD | $158.07K 172.79K USD | $5.53 6.04 USD | $5.62 6.14 USD | $928.62M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $7.4 8.09 USD |
+1.37
|
$888.89M 971.67M USD | $7.25K 7.92K USD | $7.3 7.98 USD | $7.4 8.09 USD | $888.89M 971.67M USD | 6.85 | $1.08 1.18 USD | |
| Philogen S.p.A. PHIL.MI | $21.8 23.83 USD |
0
|
$878.08M 959.86M USD | $7.66K 8.37K USD | $21.4 23.39 USD | $21.8 23.83 USD | $878.08M 959.86M USD | 19.46 | $1.12 1.22 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.22 17.73 USD |
0
|
$868.38M 949.26M USD | $19.37K 21.17K USD | $15.92 17.4 USD | $16.62 18.17 USD | $868.38M 949.26M USD | 9.06 | $1.79 1.96 USD | |
| Cembre S.p.A. CMB.MI | $49.7 54.33 USD |
+1.84
|
$835.71M 913.54M USD | $10.4K 11.37K USD | $48.5 53.02 USD | $49.95 54.6 USD | $835.71M 913.54M USD | 19.64 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.33 4.73 USD |
+1.17
|
$816.84M 892.91M USD | $82.21K 89.86K USD | $4.3 4.7 USD | $4.44 4.85 USD | $816.84M 892.91M USD | 22.76 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.99 9.83 USD |
+1.47
|
$793.37M 867.26M USD | $57.29K 62.62K USD | $8.85 9.67 USD | $9 9.84 USD | $793.37M 867.26M USD | 15.23 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $3.2 3.5 USD |
+0.82
|
$786.6M 859.87M USD | $313.58K 342.79K USD | $3.17 3.47 USD | $3.21 3.51 USD | $786.6M 859.87M USD | 16.84 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $9.05 9.89 USD |
+2.43
|
$724.35M 791.81M USD | $88.27K 96.5K USD | $8.85 9.67 USD | $9.07 9.91 USD | $724.35M 791.81M USD | 11.90 | $0.76 0.83 USD | |
| Newlat Food S.p.A. NWL.MI | $16.82 18.39 USD |
-1.87
|
$720.9M 788.04M USD | $59.14K 64.65K USD | $16.56 18.1 USD | $17.2 18.8 USD | $720.9M 788.04M USD | 4.67 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.28 3.59 USD |
-0.46
|
$709.92M 776.03M USD | $166.8K 182.34K USD | $3.25 3.55 USD | $3.34 3.65 USD | $709.92M 776.03M USD | 19.29 | $0.17 0.19 USD | |
| LU-VE S.p.A. LUVE.MI | $29 31.7 USD |
+1.93
|
$643.98M 703.96M USD | $8.05K 8.8K USD | $28.7 31.37 USD | $29.2 31.92 USD | $643.98M 703.96M USD | 18.70 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.85 10.77 USD |
+1.23
|
$632.94M 691.89M USD | $77.8K 85.05K USD | $9.72 10.63 USD | $9.89 10.81 USD | $632.94M 691.89M USD | 14.92 | $0.66 0.72 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.95 USD |
+3.59
|
$630.56M 689.29M USD | $1.11M 1.21M USD | $1.74 1.9 USD | $1.79 1.96 USD | $630.56M 689.29M USD | 9.41 | $0.19 0.21 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.58 12.66 USD |
+0.87
|
$587.42M 642.13M USD | $48.6K 53.12K USD | $11.36 12.42 USD | $11.62 12.7 USD | $587.42M 642.13M USD | 7.37 | $1.57 1.72 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+0.47
|
$560.71M 612.93M USD | $63.06K 68.94K USD | $2.14 2.34 USD | $2.17 2.37 USD | $560.71M 612.93M USD | 9.36 | $0.23 0.25 USD | |
| Avio S.p.A. AVIO.MI | $21.05 23.01 USD |
+9.98
|
$531.89M 581.43M USD | $584.42K 638.85K USD | $19.52 21.34 USD | $21.2 23.17 USD | $531.89M 581.43M USD | 91.52 | $0.23 0.25 USD | |
| Pharmanutra S.p.A. PHN.MI | $54.5 59.58 USD |
+1.3
|
$523.38M 572.12M USD | $4.59K 5.02K USD | $53.8 58.81 USD | $54.8 59.9 USD | $523.38M 572.12M USD | 31.50 | $1.73 1.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
+0.17
|
$513.88M 561.74M USD | $252.41K 275.91K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $513.88M 561.74M USD | 11.67 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+0.31
|
$508.07M 555.39M USD | $111.84K 122.25K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $508.07M 555.39M USD | 8.18 | $0.12 0.13 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.31 5.8 USD |
-1.48
|
$468.66M 512.31M USD | $7.82K 8.55K USD | $5.29 5.78 USD | $5.4 5.9 USD | $468.66M 512.31M USD | 22.12 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $9.79 10.7 USD |
+4.42
|
$449.05M 490.87M USD | $133.17K 145.58K USD | $9.5 10.38 USD | $9.8 10.71 USD | $449.05M 490.87M USD | 25.08 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $16.48 18.01 USD |
+7.01
|
$428.05M 467.91M USD | $40.13K 43.86K USD | $15.54 16.99 USD | $16.54 18.08 USD | $428.05M 467.91M USD | 47.08 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.15 36.24 USD |
+5.24
|
$419.84M 458.94M USD | $19.12K 20.9K USD | $31.5 34.43 USD | $33.25 36.35 USD | $419.84M 458.94M USD | 26.73 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.36 3.68 USD |
+2.82
|
$399.66M 436.88M USD | $915.15K 1M USD | $3.27 3.57 USD | $3.4 3.72 USD | $399.66M 436.88M USD | 2.45 | $1.37 1.5 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.87 3.13 USD |
-0.35
|
$385.1M 420.97M USD | $511.56K 559.2K USD | $2.86 3.13 USD | $2.88 3.15 USD | $385.1M 420.97M USD | 8.42 | $0.34 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||