Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (291)
- {{country.name}}
Milan (291)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.80 92.12 USD |
+1.2
|
€120.33B 138.91B USD | €3.73M 4.31M USD | €77.81 89.82 USD | €79.80 92.12 USD | €120.33B 138.91B USD | 11.43 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.43 7.42 USD |
+1.55
|
€111.58B 128.8B USD | €64.19M 74.1M USD | €6.29 7.26 USD | €6.43 7.42 USD | €111.58B 128.8B USD | 11.47 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.75 10.1 USD |
-0.56
|
€86.81B 100.2B USD | €13.93M 16.08M USD | €8.73 10.08 USD | €8.85 10.22 USD | €86.81B 100.2B USD | 20.83 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.41 28.18 USD |
+0.91
|
€70.01B 80.81B USD | €5.93M 6.85M USD | €24.07 27.78 USD | €24.51 28.29 USD | €70.01B 80.81B USD | 19.84 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.94 48.41 USD |
+1.16
|
€63.18B 72.93B USD | €3.58M 4.14M USD | €41.22 47.58 USD | €41.94 48.41 USD | €63.18B 72.93B USD | 14.21 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€341.20 393.86 USD |
-0.67
|
€59.87B 69.11B USD | €235.19K 271.49K USD | €340.45 392.99 USD | €345.20 398.48 USD | €59.87B 69.11B USD | 36.96 | €9.23 10.65 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€128.05 147.81 USD |
-1.35
|
€38.32B 44.24B USD | €984.55K 1.14M USD | €125.70 145.1 USD | €129.85 149.89 USD | €38.32B 44.24B USD | 27.24 | €4.70 5.43 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.68 28.49 USD |
+0.78
|
€37.22B 42.96B USD | €3.09M 3.57M USD | €24.32 28.07 USD | €24.73 28.55 USD | €37.22B 42.96B USD | 13.34 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.37 13.12 USD |
+0.8
|
€34.54B 39.87B USD | €22.17M 25.59M USD | €11.15 12.88 USD | €11.45 13.21 USD | €34.54B 39.87B USD | 9.55 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.82 15.95 USD |
+2.33
|
€28.94B 33.41B USD | €6.00M 6.92M USD | €13.50 15.59 USD | €13.88 16.02 USD | €28.94B 33.41B USD | 12.33 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.30 55.75 USD |
+1.92
|
€27.86B 32.16B USD | €1.42M 1.63M USD | €47.11 54.38 USD | €48.30 55.75 USD | €27.86B 32.16B USD | 24.14 | €2.00 2.31 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.04 30.06 USD |
+5.25
|
€26.29B 30.35B USD | €1.85M 2.14M USD | €24.76 28.58 USD | €26.07 30.09 USD | €26.29B 30.35B USD | 16.17 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.27 17.63 USD |
+0.3
|
€22.99B 26.54B USD | €2.64M 3.05M USD | €15.10 17.43 USD | €15.35 17.71 USD | €22.99B 26.54B USD | 12.02 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.00 30.01 USD |
-5.14
|
€20.97B 24.21B USD | €4.39M 5.06M USD | €25.18 29.07 USD | €27.07 31.25 USD | €20.97B 24.21B USD | 17.21 | €1.51 1.74 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.82 30.96 USD |
+3.99
|
€19.24B 22.2B USD | €1.79M 2.07M USD | €25.94 29.94 USD | €27.12 31.31 USD | €19.24B 22.2B USD | 11.22 | €2.39 2.76 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.54 6.39 USD |
-1.35
|
€18.59B 21.46B USD | €4.26M 4.91M USD | €5.52 6.37 USD | €5.63 6.5 USD | €18.59B 21.46B USD | 16.78 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.09 10.49 USD |
-0.7
|
€18.24B 21.05B USD | €3.56M 4.1M USD | €9.07 10.47 USD | €9.22 10.65 USD | €18.24B 21.05B USD | 17.82 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.49 27.12 USD |
+1.25
|
€17.37B 20.05B USD | €746.13K 861.28K USD | €23.10 26.67 USD | €23.61 27.25 USD | €17.37B 20.05B USD | 13.27 | €1.77 2.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€6.26 7.23 USD |
-2.36
|
€13.35B 15.42B USD | €9.09M 10.49M USD | €6.26 7.23 USD | €6.52 7.53 USD | €13.35B 15.42B USD | 29.80 | €0.21 0.24 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.58 24.91 USD |
-0.69
|
€13.20B 15.24B USD | €2.29M 2.65M USD | €21.38 24.68 USD | €21.82 25.19 USD | €13.20B 15.24B USD | 19.61 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.79 50.55 USD |
+0.21
|
€11.91B 13.75B USD | €729.92K 842.57K USD | €43.46 50.17 USD | €44.36 51.21 USD | €11.91B 13.75B USD | 18.63 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.20 60.26 USD |
-0.76
|
€10.69B 12.34B USD | €250.14K 288.75K USD | €52.20 60.26 USD | €52.60 60.72 USD | €10.69B 12.34B USD | 21.93 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.88 2.17 USD |
-0.11
|
€8.91B 10.29B USD | €7.58K 8.75K USD | €1.87 2.16 USD | €1.89 2.18 USD | €8.91B 10.29B USD | 62.73 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.46 5.14 USD |
+3.08
|
€8.64B 9.98B USD | €16.55M 19.11M USD | €4.29 4.95 USD | €4.49 5.18 USD | €8.64B 9.98B USD | 34.26 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.13 9.38 USD |
-1.53
|
€8.26B 9.54B USD | €2.14M 2.46M USD | €8.13 9.38 USD | €8.28 9.55 USD | €8.26B 9.54B USD | 11.95 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.03 6.96 USD |
-0.07
|
€7.23B 8.35B USD | €4.13M 4.77M USD | €6.01 6.94 USD | €6.14 7.09 USD | €7.23B 8.35B USD | 40.21 | €0.15 0.17 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
+0.91
|
€7.19B 8.3B USD | €1.16M 1.34M USD | €6.55 7.56 USD | €6.70 7.73 USD | €7.19B 8.3B USD | 13.25 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€21.04 24.29 USD |
+2.14
|
€7.16B 8.26B USD | €116.20K 134.13K USD | €20.46 23.62 USD | €21.08 24.33 USD | €7.16B 8.26B USD | 12.67 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.55 71.05 USD |
-0.73
|
€7.02B 8.11B USD | €216.80K 250.26K USD | €61.30 70.76 USD | €62.35 71.97 USD | €7.02B 8.11B USD | 13.38 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.22 2.57 USD |
-0.94
|
€6.96B 8.03B USD | €7.71M 8.9M USD | €2.22 2.56 USD | €2.25 2.6 USD | €6.96B 8.03B USD | 10.10 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.49 43.28 USD |
-0.98
|
€6.62B 7.64B USD | €398.72K 460.26K USD | €37.44 43.22 USD | €38.26 44.16 USD | €6.62B 7.64B USD | 7.87 | €4.76 5.49 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.40 45.48 USD |
+0.31
|
€5.84B 6.74B USD | €113.95K 131.54K USD | €38.94 44.95 USD | €39.40 45.48 USD | €5.84B 6.74B USD | 17.28 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.46 7.46 USD |
-0.62
|
€5.83B 6.73B USD | €1.55M 1.79M USD | €6.43 7.42 USD | €6.52 7.52 USD | €5.83B 6.73B USD | 17.45 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.46 92.88 USD |
+0.35
|
€5.47B 6.32B USD | €173.80K 200.62K USD | €80.10 92.46 USD | €82.04 94.7 USD | €5.47B 6.32B USD | 0.00071 | €111.94K 129221.87 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.60 43.4 USD |
-0.74
|
€5.28B 6.09B USD | €805.42K 929.72K USD | €37.36 43.13 USD | €38.43 44.36 USD | €5.28B 6.09B USD | 10.10 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.50 4.04 USD |
-1.08
|
€5.17B 5.97B USD | €2.02M 2.33M USD | €3.49 4.02 USD | €3.55 4.1 USD | €5.17B 5.97B USD | 10.92 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.60 64.18 USD |
+0.72
|
€5.04B 5.82B USD | €25.66K 29.62K USD | €55.00 63.49 USD | €56.50 65.22 USD | €5.04B 5.82B USD | 29.10 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.04 4.67 USD |
-0.02
|
€4.75B 5.48B USD | €4.09M 4.72M USD | €4.01 4.63 USD | €4.09 4.72 USD | €4.75B 5.48B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.69 14.64 USD |
+4.66
|
€4.56B 5.27B USD | €2.76M 3.18M USD | €12.15 14.02 USD | €12.69 14.64 USD | €4.56B 5.27B USD | 23.93 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€123.00 141.98 USD |
+0.74
|
€4.47B 5.16B USD | €55.46K 64.01K USD | €120.50 139.1 USD | €124.50 143.71 USD | €4.47B 5.16B USD | 22.32 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.96 23.04 USD |
0
|
€4.24B 4.9B USD | €74.17K 85.62K USD | €19.75 22.8 USD | €20.04 23.13 USD | €4.24B 4.9B USD | 11.74 | €1.70 1.96 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.18 16.36 USD |
-0.67
|
€3.78B 4.36B USD | €1.73M 2M USD | €14.17 16.36 USD | €14.30 16.5 USD | €3.78B 4.36B USD | 61.63 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.92 87.64 USD |
+1.36
|
€3.75B 4.33B USD | €185.13K 213.71K USD | €74.72 86.25 USD | €76.74 88.58 USD | €3.75B 4.33B USD | 27.91 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.62 41.12 USD |
+0.51
|
€3.74B 4.32B USD | €86.37K 99.7K USD | €35.24 40.68 USD | €35.88 41.42 USD | €3.74B 4.32B USD | 17.80 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.66 57.32 USD |
+1.8
|
€3.55B 4.1B USD | €88.42K 102.07K USD | €48.34 55.8 USD | €49.88 57.58 USD | €3.55B 4.1B USD | 15.42 | €3.22 3.72 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.24 25.67 USD |
-1.77
|
€3.23B 3.73B USD | €139.77K 161.34K USD | €22.24 25.67 USD | €22.66 26.16 USD | €3.23B 3.73B USD | 40.43 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.09 13.95 USD |
+4.59
|
€3.21B 3.71B USD | €1.64M 1.89M USD | €11.66 13.46 USD | €12.16 14.04 USD | €3.21B 3.71B USD | 38.98 | €0.31 0.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.40 32.78 USD |
-0.53
|
€3.19B 3.69B USD | €55.23K 63.75K USD | €27.80 32.09 USD | €28.50 32.9 USD | €3.19B 3.69B USD | 34.63 | €0.82 0.95 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.04 11.59 USD |
+2.03
|
€3.19B 3.69B USD | €355.91K 410.84K USD | €9.86 11.38 USD | €10.06 11.61 USD | €3.19B 3.69B USD | 13.94 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
+0.08
|
€3.08B 3.55B USD | €1.13M 1.3M USD | €2.38 2.74 USD | €2.41 2.78 USD | €3.08B 3.55B USD | 10.42 | €0.23 0.27 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.93 5.69 USD |
+0.2
|
€2.66B 3.07B USD | €183.12K 211.38K USD | €4.87 5.62 USD | €4.94 5.7 USD | €2.66B 3.07B USD | 24.64 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.92 14.91 USD |
-0.08
|
€2.57B 2.97B USD | €178.57K 206.13K USD | €12.81 14.79 USD | €12.98 14.98 USD | €2.57B 2.97B USD | 22.27 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.32 8.45 USD |
+0.97
|
€2.38B 2.75B USD | €498.09K 574.97K USD | €7.10 8.2 USD | €7.32 8.45 USD | €2.38B 2.75B USD | 8.81 | €0.83 0.96 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.26 38.39 USD |
+0.54
|
€2.38B 2.75B USD | €193.90K 223.82K USD | €32.70 37.75 USD | €33.32 38.46 USD | €2.38B 2.75B USD | 10.32 | €3.22 3.72 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.26 19.92 USD |
+2.74
|
€2.27B 2.62B USD | €107.13K 123.67K USD | €16.66 19.23 USD | €17.26 19.92 USD | €2.27B 2.62B USD | 16.92 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€8.00 9.23 USD |
+1.01
|
€2.09B 2.42B USD | €13.64K 15.74K USD | €7.86 9.07 USD | €8.02 9.26 USD | €2.09B 2.42B USD | 160.00 | €0.05 0.06 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.16 15.19 USD |
-0.3
|
€2.05B 2.36B USD | €41.64K 48.06K USD | €13.16 15.19 USD | €13.35 15.41 USD | €2.05B 2.36B USD | 12.18 | €1.08 1.25 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.85 3.29 USD |
-1.79
|
€1.99B 2.3B USD | €665.51K 768.23K USD | €2.84 3.28 USD | €2.97 3.43 USD | €1.99B 2.3B USD | 14.98 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.95 2.25 USD |
+1.04
|
€1.93B 2.23B USD | €1.69M 1.95M USD | €1.90 2.2 USD | €1.96 2.26 USD | €1.93B 2.23B USD | 7.79 | €0.25 0.29 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€4.24 4.9 USD |
-0.28
|
€1.56B 1.8B USD | €556.95K 642.9K USD | €4.16 4.8 USD | €4.31 4.98 USD | €1.56B 1.8B USD | 14.14 | €0.30 0.35 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.80 80.57 USD |
+0.58
|
€1.55B 1.79B USD | €16.90K 19.51K USD | €67.60 78.03 USD | €69.70 80.46 USD | €1.55B 1.79B USD | 32.01 | €2.18 2.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.5 USD |
-0.73
|
€1.51B 1.75B USD | €3.08M 3.56M USD | €2.16 2.49 USD | €2.23 2.57 USD | €1.51B 1.75B USD | 11.38 | €0.19 0.22 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.00 98.12 USD |
+0.83
|
€1.43B 1.65B USD | €4.92K 5.68K USD | €83.90 96.85 USD | €86.60 99.97 USD | €1.43B 1.65B USD | 27.07 | €3.14 3.62 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.45 107.87 USD |
+0.11
|
€1.42B 1.63B USD | €11.16K 12.89K USD | €92.90 107.24 USD | €93.80 108.28 USD | €1.42B 1.63B USD | 17.46 | €5.35 6.18 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.80 6.7 USD |
-1.44
|
€1.40B 1.62B USD | €318.77K 367.97K USD | €5.80 6.7 USD | €5.89 6.79 USD | €1.40B 1.62B USD | 17.05 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.66 10 USD |
+1.76
|
€1.39B 1.61B USD | €178.32K 205.84K USD | €8.50 9.81 USD | €8.70 10.04 USD | €1.39B 1.61B USD | 288.66 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.14 34.79 USD |
+3.29
|
€1.39B 1.61B USD | €720.25K 831.4K USD | €29.00 33.48 USD | €30.30 34.98 USD | €1.39B 1.61B USD | 62.79 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.32 18.84 USD |
+0.31
|
€1.31B 1.51B USD | €61.86K 71.4K USD | €16.26 18.77 USD | €16.46 19 USD | €1.31B 1.51B USD | 28.13 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.70 41.21 USD |
-0.06
|
€1.27B 1.46B USD | €13.40K 15.46K USD | €35.50 40.98 USD | €36.06 41.63 USD | €1.27B 1.46B USD | 11.55 | €3.09 3.57 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.20 49.87 USD |
-3.36
|
€1.24B 1.43B USD | €11.99K 13.85K USD | €43.40 50.1 USD | €44.80 51.71 USD | €1.24B 1.43B USD | 17.41 | €2.48 2.86 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€31.25 36.07 USD |
+2.8
|
€1.16B 1.34B USD | €39.54K 45.65K USD | €30.90 35.67 USD | €31.70 36.59 USD | €1.16B 1.34B USD | 27.65 | €1.13 1.3 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.32 4.98 USD |
-0.58
|
€1.16B 1.34B USD | €169.96K 196.19K USD | €4.29 4.95 USD | €4.35 5.02 USD | €1.16B 1.34B USD | 13.91 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.42 14.34 USD |
-0.64
|
€1.15B 1.33B USD | €69.19K 79.87K USD | €12.46 14.38 USD | €12.90 14.89 USD | €1.15B 1.33B USD | 24.35 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.40 10.85 USD |
-0.42
|
€1.13B 1.3B USD | €14.01K 16.17K USD | €9.34 10.78 USD | €9.56 11.04 USD | €1.13B 1.3B USD | 6.76 | €1.39 1.6 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.81 7.86 USD |
-3.13
|
€1.12B 1.29B USD | €493.41K 569.56K USD | €6.71 7.74 USD | €7.06 8.15 USD | €1.12B 1.29B USD | 113.41 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.07 10.46 USD |
+3.42
|
€1.08B 1.25B USD | €472.14K 545.01K USD | €8.90 10.27 USD | €9.41 10.86 USD | €1.08B 1.25B USD | 9.74 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.95 28.8 USD |
-0.4
|
€1.05B 1.21B USD | €11.62K 13.41K USD | €24.80 28.63 USD | €25.55 29.49 USD | €1.05B 1.21B USD | 16.85 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.80 64.41 USD |
+7.31
|
€970.15M 1.12B USD | €38.00K 43.86K USD | €52.20 60.26 USD | €56.60 65.34 USD | €970.15M 1.12B USD | 0 | -€0.09 -0.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.40 20.09 USD |
-0.23
|
€934.81M 1.08B USD | €9.76K 11.27K USD | €17.26 19.92 USD | €17.70 20.43 USD | €934.81M 1.08B USD | 9.94 | €1.75 2.02 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.05 5.83 USD |
0
|
€924.69M 1.07B USD | €106.91K 123.41K USD | €5.00 5.77 USD | €5.30 6.12 USD | €924.69M 1.07B USD | 22.95 | €0.22 0.25 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.05 25.45 USD |
-0.68
|
€887.22M 1.02B USD | €18.14K 20.94K USD | €21.90 25.28 USD | €22.50 25.97 USD | €887.22M 1.02B USD | 3.95 | €5.58 6.44 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€17.76 20.5 USD |
+2.42
|
€739.96M 854.16M USD | €68.30K 78.84K USD | €17.43 20.12 USD | €17.99 20.77 USD | €739.96M 854.16M USD | 2.23 | €7.96 9.19 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.76 2.04 USD |
+0.97
|
€735.23M 848.7M USD | €401.27K 463.2K USD | €1.72 1.99 USD | €1.76 2.04 USD | €735.23M 848.7M USD | 0 | -€0.17 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.84 2.12 USD |
+1.66
|
€713.62M 823.76M USD | €432.65K 499.43K USD | €1.80 2.08 USD | €1.84 2.13 USD | €713.62M 823.76M USD | 15.30 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.40 82.42 USD |
+1.71
|
€683.67M 789.18M USD | €8.05K 9.29K USD | €70.20 81.03 USD | €71.90 83 USD | €683.67M 789.18M USD | 33.36 | €2.14 2.47 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€11.00 12.7 USD |
+2.33
|
€671.88M 775.57M USD | €565.96K 653.3K USD | €10.65 12.29 USD | €11.12 12.84 USD | €671.88M 775.57M USD | 2.60 | €4.22 4.87 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.30 26.9 USD |
-1.27
|
€669.57M 772.91M USD | €44.20K 51.02K USD | €23.00 26.55 USD | €23.95 27.65 USD | €669.57M 772.91M USD | 29.49 | €0.79 0.91 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.90 2.19 USD |
+1.06
|
€668.37M 771.52M USD | €353.38K 407.92K USD | €1.87 2.16 USD | €1.91 2.2 USD | €668.37M 771.52M USD | 19.00 | €0.10 0.12 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.90 59.91 USD |
+0.58
|
€654.73M 755.78M USD | €18.10K 20.89K USD | €51.20 59.1 USD | €52.40 60.49 USD | €654.73M 755.78M USD | 55.21 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+2.25
|
€637.78M 736.22M USD | €490.97K 566.74K USD | €0.73 0.84 USD | €0.78 0.9 USD | €637.78M 736.22M USD | 11.04 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.55 5.25 USD |
+0.44
|
€602.22M 695.16M USD | €131.68K 152K USD | €4.47 5.16 USD | €4.60 5.31 USD | €602.22M 695.16M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.65 3.06 USD |
0
|
€573.56M 662.08M USD | €234.02K 270.14K USD | €2.63 3.03 USD | €2.69 3.11 USD | €573.56M 662.08M USD | 15.58 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.08 7.02 USD |
-0.49
|
€536.65M 619.48M USD | €82.26K 94.95K USD | €6.05 6.98 USD | €6.13 7.08 USD | €536.65M 619.48M USD | 15.19 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.50 12.12 USD |
+0.19
|
€529.84M 611.62M USD | €82.40K 95.12K USD | €10.47 12.09 USD | €10.60 12.24 USD | €529.84M 611.62M USD | 8.26 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
+0.25
|
€529.53M 611.25M USD | €342.30K 395.13K USD | €2.02 2.33 USD | €2.04 2.35 USD | €529.53M 611.25M USD | 10.15 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.28 8.4 USD |
+2.25
|
€519.82M 600.05M USD | €99.23K 114.54K USD | €7.12 8.22 USD | €7.35 8.48 USD | €519.82M 600.05M USD | 6.74 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.42 6.26 USD |
+2.26
|
€479.26M 553.23M USD | €19.03K 21.97K USD | €5.36 6.19 USD | €5.42 6.26 USD | €479.26M 553.23M USD | 25.80 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.15 17.49 USD |
-2.88
|
€462.75M 534.17M USD | €46.22K 53.36K USD | €15.25 17.6 USD | €16.10 18.58 USD | €462.75M 534.17M USD | 13.77 | €1.10 1.27 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.37 2.73 USD |
+1.11
|
€447.31M 516.35M USD | €2.21M 2.55M USD | €2.31 2.67 USD | €2.41 2.78 USD | €447.31M 516.35M USD | 26.31 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
