Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Italy (1714)
Milan (1714)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.39 62.74 USD |
+0.75
|
$90.79B 99.25B USD | $586.06K 640.65K USD | $57.22 62.55 USD | $57.76 63.14 USD | $90.79B 99.25B USD | 9.48 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.34 USD |
+0.94
|
$88.85B 97.12B USD | $8.42M 9.2M USD | $4.85 5.31 USD | $4.89 5.35 USD | $88.85B 97.12B USD | 9.77 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8 8.75 USD |
-0.44
|
$81.7B 89.31B USD | $3.56M 3.9M USD | $7.95 8.69 USD | $8.02 8.76 USD | $81.7B 89.31B USD | 11.94 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $422.7 462.07 USD |
+0.07
|
$75.75B 82.81B USD | $27.74K 30.33K USD | $422.7 462.07 USD | $426.9 466.66 USD | $75.75B 82.81B USD | 47.87 | $8.83 9.65 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.71 35.76 USD |
+0.03
|
$50.33B 55.02B USD | $954.93K 1.04M USD | $32.69 35.73 USD | $32.83 35.89 USD | $50.33B 55.02B USD | 13.40 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.07 14.29 USD |
+0.83
|
$40.11B 43.85B USD | $1.54M 1.68M USD | $12.99 14.2 USD | $13.08 14.3 USD | $40.11B 43.85B USD | 16.97 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $55.06 60.19 USD |
-0.51
|
$31.74B 34.69B USD | $901.04K 984.96K USD | $53.94 58.96 USD | $55.68 60.87 USD | $31.74B 34.69B USD | 29.13 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.05 20.82 USD |
-0.05
|
$24.68B 26.97B USD | $223.54K 244.36K USD | $18.99 20.75 USD | $19.14 20.92 USD | $24.68B 26.97B USD | 11.83 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.89 9.72 USD |
-0.76
|
$17.91B 19.58B USD | $400.59K 437.9K USD | $8.84 9.66 USD | $8.93 9.76 USD | $17.91B 19.58B USD | 17.10 | $0.52 0.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.12 23.09 USD |
+1.29
|
$17.36B 18.98B USD | $903.74K 987.91K USD | $20.99 22.94 USD | $21.16 23.13 USD | $17.36B 18.98B USD | 13.20 | $1.6 1.75 USD | |
| Snam S.p.A. SRG.MI | $5.17 5.66 USD |
-1.49
|
$17.36B 18.97B USD | $834.44K 912.16K USD | $5.16 5.64 USD | $5.21 5.7 USD | $17.36B 18.97B USD | 13.26 | $0.39 0.43 USD | |
| Prysmian S.p.A. PRY.MI | $59.36 64.89 USD |
+1.78
|
$17.02B 18.61B USD | $265.2K 289.9K USD | $58.68 64.15 USD | $59.44 64.98 USD | $17.02B 18.61B USD | 24.73 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.83 16.21 USD |
-0.57
|
$15.9B 17.38B USD | $671.93K 734.51K USD | $14.76 16.13 USD | $14.96 16.35 USD | $15.9B 17.38B USD | 10.22 | $1.45 1.59 USD | |
| Moncler S.p.A. MONC.MI | $55.92 61.13 USD |
+2.01
|
$15.66B 17.11B USD | $176.25K 192.66K USD | $55.44 60.6 USD | $56.8 62.09 USD | $15.66B 17.11B USD | 23.69 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.16 11.1 USD |
+0.64
|
$15.27B 16.69B USD | $393.11K 429.72K USD | $10.11 11.05 USD | $10.2 11.15 USD | $15.27B 16.69B USD | 7.99 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.21 18.81 USD |
+1.86
|
$12.41B 13.56B USD | $497.86K 544.23K USD | $17.08 18.67 USD | $17.27 18.87 USD | $12.41B 13.56B USD | 11.47 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.12 20.9 USD |
+0.79
|
$11.69B 12.78B USD | $297.8K 325.53K USD | $19.08 20.86 USD | $19.2 20.99 USD | $11.69B 12.78B USD | 17.86 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.83 8.56 USD |
+1.35
|
$11.08B 12.12B USD | $3.56M 3.89M USD | $7.78 8.5 USD | $7.85 8.58 USD | $11.08B 12.12B USD | 8.15 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.89 16.28 USD |
+1.5
|
$11.03B 12.05B USD | $271.03K 296.27K USD | $14.81 16.19 USD | $14.91 16.3 USD | $11.03B 12.05B USD | 9.79 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52 56.84 USD |
+0.39
|
$10.7B 11.7B USD | $21.99K 24.04K USD | $51.95 56.79 USD | $52.2 57.06 USD | $10.7B 11.7B USD | 26.00 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.11 11.05 USD |
-0.49
|
$9.47B 10.35B USD | $115.15K 125.88K USD | $10.07 11.01 USD | $10.16 11.11 USD | $9.47B 10.35B USD | 26.60 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.27 7.95 USD |
+0.54
|
$9.35B 10.22B USD | $2.45M 2.68M USD | $7.2 7.87 USD | $7.31 7.99 USD | $9.35B 10.22B USD | 4.45 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.96 2.14 USD |
+0.41
|
$9.12B 9.97B USD | $2.03K 2.22K USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.12B 9.97B USD | 65.26 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+1.03
|
$8.73B 9.55B USD | $4M 4.37M USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.73B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
+0.81
|
$8.71B 9.53B USD | $58.29M 63.72M USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.71B 9.53B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $46.82 51.18 USD |
-0.17
|
$8.52B 9.31B USD | $27.51K 30.07K USD | $46.66 51.01 USD | $47.28 51.68 USD | $8.52B 9.31B USD | 9.10 | $5.14 5.62 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109.15 119.32 USD |
+2.39
|
$7.62B 8.33B USD | $18.22K 19.91K USD | $107.5 117.51 USD | $109.65 119.86 USD | $7.62B 8.33B USD | 62.01 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.24 2.45 USD |
-1.1
|
$7.03B 7.68B USD | $442.36K 483.56K USD | $2.24 2.45 USD | $2.26 2.47 USD | $7.03B 7.68B USD | 8.01 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
+1.72
|
$6.95B 7.6B USD | $1.03M 1.13M USD | $5.76 6.3 USD | $5.83 6.37 USD | $6.95B 7.6B USD | 41.41 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.37 5.87 USD |
+1.59
|
$6.7B 7.32B USD | $1.82M 1.99M USD | $5.32 5.82 USD | $5.41 5.92 USD | $6.7B 7.32B USD | 38.38 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.29 6.88 USD |
+1.13
|
$6.29B 6.88B USD | $245.03K 267.85K USD | $6.23 6.81 USD | $6.29 6.88 USD | $6.29B 6.88B USD | 12.83 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $4.3 4.7 USD |
-0.74
|
$6.25B 6.83B USD | $555.93K 607.7K USD | $4.27 4.67 USD | $4.32 4.73 USD | $6.25B 6.83B USD | 12.27 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $52.3 57.17 USD |
-0.38
|
$6.05B 6.61B USD | $49.65K 54.28K USD | $52.3 57.17 USD | $53 57.94 USD | $6.05B 6.61B USD | 14.21 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $6.97 7.61 USD |
-1.9
|
$5.67B 6.2B USD | $995.38K 1.09M USD | $6.94 7.58 USD | $7.08 7.73 USD | $5.67B 6.2B USD | 10.55 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $148.5 162.33 USD |
+0.2
|
$5.54B 6.05B USD | $10.65K 11.65K USD | $148.3 162.11 USD | $150 163.97 USD | $5.54B 6.05B USD | 24.66 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.91 13.02 USD |
+1.53
|
$5.36B 5.86B USD | $359.75K 393.26K USD | $11.82 12.92 USD | $11.95 13.06 USD | $5.36B 5.86B USD | 8.88 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.35 17.87 USD |
+0.68
|
$5.28B 5.77B USD | $470.95K 514.82K USD | $15.87 17.35 USD | $16.44 17.97 USD | $5.28B 5.77B USD | 86.05 | $0.19 0.21 USD | |
| DiaSorin S.p.A. DIA.MI | $91.14 99.63 USD |
+0.11
|
$4.94B 5.4B USD | $6.39K 6.99K USD | $91.14 99.63 USD | $91.7 100.24 USD | $4.94B 5.4B USD | 26.26 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.8 19.45 USD |
+1.25
|
$4.7B 5.14B USD | $137.09K 149.86K USD | $17.61 19.24 USD | $17.86 19.52 USD | $4.7B 5.14B USD | 8.80 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.62 23.63 USD |
-0.46
|
$4.61B 5.04B USD | $31.83K 34.8K USD | $21.5 23.5 USD | $21.86 23.9 USD | $4.61B 5.04B USD | 13.26 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $20.03 21.9 USD |
+0.3
|
$4.51B 4.93B USD | $68.15K 74.5K USD | $19.99 21.85 USD | $20.12 21.99 USD | $4.51B 4.93B USD | 31.79 | $0.63 0.69 USD | |
| De'Longhi S.p.A. DLG.MI | $29.68 32.44 USD |
+5.47
|
$4.47B 4.89B USD | $60.4K 66.03K USD | $29.1 31.81 USD | $30.7 33.56 USD | $4.47B 4.89B USD | 14.20 | $2.09 2.28 USD | |
| Saipem SpA SPM.MI | $2.2 2.4 USD |
+0.69
|
$4.31B 4.71B USD | $11.18M 12.22M USD | $2.19 2.4 USD | $2.21 2.42 USD | $4.31B 4.71B USD | 14.66 | $0.15 0.16 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
+0.66
|
$4.22B 4.61B USD | $9.9K 10.82K USD | $12.16 13.29 USD | $12.26 13.4 USD | $4.22B 4.61B USD | 6.05 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $45.8 50.07 USD |
+0.33
|
$4.15B 4.54B USD | $1.7K 1.85K USD | $45.75 50.01 USD | $46 50.28 USD | $4.15B 4.54B USD | 28.09 | $1.63 1.78 USD | |
| Interpump Group S.p.A. IP.MI | $35.16 38.43 USD |
+2.87
|
$3.74B 4.09B USD | $82.33K 90K USD | $34.7 37.93 USD | $35.3 38.59 USD | $3.74B 4.09B USD | 17.32 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.98 28.4 USD |
+0.58
|
$3.66B 4B USD | $54.77K 59.87K USD | $25.92 28.33 USD | $26.15 28.59 USD | $3.66B 4B USD | 6.52 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.63 3.97 USD |
+0.61
|
$3.66B 4B USD | $332.57K 363.55K USD | $3.59 3.92 USD | $3.65 3.99 USD | $3.66B 4B USD | 19.09 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
-0.15
|
$3.44B 3.76B USD | $311.72K 340.75K USD | $2.66 2.91 USD | $2.69 2.94 USD | $3.44B 3.76B USD | 12.18 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.09 19.77 USD |
+0.5
|
$2.63B 2.87B USD | $16.75K 18.31K USD | $17.99 19.67 USD | $18.15 19.84 USD | $2.63B 2.87B USD | 16.44 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.18 8.94 USD |
+2.19
|
$2.62B 2.86B USD | $150.18K 164.17K USD | $8.1 8.85 USD | $8.23 9 USD | $2.62B 2.86B USD | 10.90 | $0.75 0.82 USD | |
| Carel Industries S.p.A. CRL.MI | $21.45 23.45 USD |
+3.13
|
$2.42B 2.64B USD | $27.16K 29.68K USD | $20.95 22.9 USD | $21.8 23.83 USD | $2.42B 2.64B USD | 38.30 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $11.96 13.07 USD |
+1.27
|
$2.42B 2.64B USD | $24.8K 27.11K USD | $11.87 12.98 USD | $11.98 13.1 USD | $2.42B 2.64B USD | 27.18 | $0.44 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.23 4.62 USD |
+1.49
|
$2.31B 2.52B USD | $371.52K 406.12K USD | $4.19 4.58 USD | $4.26 4.65 USD | $2.31B 2.52B USD | 21.14 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36.2 39.57 USD |
+1.26
|
$2.25B 2.46B USD | $14.8K 16.17K USD | $36.1 39.46 USD | $36.5 39.9 USD | $2.25B 2.46B USD | 10.00 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $28.14 30.76 USD |
+0.72
|
$2.23B 2.44B USD | $13.48K 14.73K USD | $28.06 30.67 USD | $28.24 30.87 USD | $2.23B 2.44B USD | 7.77 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.18 15.5 USD |
0
|
$2.21B 2.42B USD | $7.11K 7.77K USD | $14.16 15.48 USD | $14.26 15.59 USD | $2.21B 2.42B USD | 12.77 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.35 4.76 USD |
+0.51
|
$2.13B 2.33B USD | $19.97K 21.83K USD | $4.33 4.73 USD | $4.36 4.77 USD | $2.13B 2.33B USD | 17.41 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.28 3.59 USD |
+0.43
|
$2.13B 2.33B USD | $78.22K 85.5K USD | $3.26 3.56 USD | $3.29 3.6 USD | $2.13B 2.33B USD | 13.11 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.98 6.54 USD |
+0.25
|
$1.95B 2.13B USD | $23.44K 25.63K USD | $5.96 6.52 USD | $6 6.56 USD | $1.95B 2.13B USD | 7.97 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.4 54 USD |
+0.71
|
$1.85B 2.03B USD | $1.03K 1.12K USD | $49.3 53.89 USD | $49.7 54.33 USD | $1.85B 2.03B USD | 44.10 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.29 10.15 USD |
+1.2
|
$1.77B 1.93B USD | $40.5K 44.28K USD | $9.17 10.02 USD | $9.3 10.17 USD | $1.77B 1.93B USD | 8.36 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
-0.34
|
$1.62B 1.77B USD | $18.13K 19.81K USD | $5.92 6.47 USD | $5.95 6.5 USD | $1.62B 1.77B USD | 17.44 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.94 5.4 USD |
+1.56
|
$1.49B 1.62B USD | $28.49K 31.14K USD | $4.9 5.36 USD | $4.95 5.41 USD | $1.49B 1.62B USD | 494.00 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14.16 15.48 USD |
-0.14
|
$1.36B 1.49B USD | $1.23K 1.35K USD | $14.1 15.41 USD | $14.24 15.57 USD | $1.36B 1.49B USD | 27.76 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.1 8.85 USD |
+1
|
$1.35B 1.47B USD | $4.5K 4.92K USD | $8.09 8.84 USD | $8.1 8.85 USD | $1.35B 1.47B USD | 35.21 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $83.8 91.6 USD |
+0.42
|
$1.29B 1.41B USD | $1.7K 1.86K USD | $83.8 91.6 USD | $84.7 92.59 USD | $1.29B 1.41B USD | 19.17 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $23.12 25.27 USD |
+0.61
|
$1.25B 1.36B USD | $10.93K 11.95K USD | $23.02 25.16 USD | $23.18 25.34 USD | $1.25B 1.36B USD | 7.50 | $3.08 3.37 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
+0.44
|
$1.23B 1.34B USD | $599.37K 655.19K USD | $3.14 3.44 USD | $3.22 3.52 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.37 4.78 USD |
-0.91
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $4.37 4.78 USD | $4.37 4.78 USD | $1.14B 1.25B USD | 109.25 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.7 29.19 USD |
+0.56
|
$1.13B 1.23B USD | $2.16K 2.37K USD | $26.6 29.08 USD | $26.75 29.24 USD | $1.13B 1.23B USD | 12.08 | $2.21 2.42 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.01 8.76 USD |
+1.01
|
$1.1B 1.21B USD | $10.07K 11.01K USD | $7.95 8.69 USD | $8.1 8.85 USD | $1.1B 1.21B USD | 8.90 | $0.9 0.98 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.2 34.11 USD |
+0.81
|
$1.1B 1.2B USD | $3.78K 4.13K USD | $31.2 34.11 USD | $31.65 34.6 USD | $1.1B 1.2B USD | 10.57 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.89 6.43 USD |
+4.63
|
$1.02B 1.11B USD | $226.91K 248.05K USD | $5.72 6.25 USD | $5.98 6.54 USD | $1.02B 1.11B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $56 61.22 USD |
+1.45
|
$963.82M 1.05B USD | $269 294.05 USD | $55.2 60.34 USD | $56 61.22 USD | $963.82M 1.05B USD | 21.05 | $2.66 2.91 USD | |
| OVS S.p.A. OVS.MI | $3.78 4.13 USD |
+2.05
|
$928.11M 1.01B USD | $124.71K 136.33K USD | $3.71 4.06 USD | $3.8 4.15 USD | $928.11M 1.01B USD | 19.87 | $0.19 0.21 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
-0.44
|
$918.04M 1B USD | $697 761.92 USD | $22.5 24.6 USD | $22.8 24.92 USD | $918.04M 1B USD | 20.35 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.28 7.96 USD |
+1.11
|
$891.39M 974.4M USD | $30 32.79 USD | $7.28 7.96 USD | $7.28 7.96 USD | $891.39M 974.4M USD | 6.74 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.96 11.98 USD |
+1.48
|
$877.47M 959.2M USD | $21.6K 23.61K USD | $10.9 11.92 USD | $11 12.02 USD | $877.47M 959.2M USD | 14.42 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $1.57K 1.72K USD | $30 32.79 USD | $30.4 33.23 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.41 4.82 USD |
+0.68
|
$832.89M 910.46M USD | $21.15K 23.12K USD | $4.38 4.79 USD | $4.44 4.85 USD | $832.89M 910.46M USD | 29.39 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $19.04 20.81 USD |
+2.37
|
$825.92M 902.85M USD | $14.15K 15.47K USD | $18.76 20.51 USD | $19.26 21.05 USD | $825.92M 902.85M USD | 5.03 | $3.78 4.13 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.32 15.65 USD |
+0.56
|
$770.99M 842.79M USD | $729 796.9 USD | $14.32 15.65 USD | $14.5 15.85 USD | $770.99M 842.79M USD | 8.00 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.63 9.43 USD |
+1.89
|
$762.63M 833.66M USD | $20.3K 22.19K USD | $8.5 9.29 USD | $8.64 9.44 USD | $762.63M 833.66M USD | 18.36 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $31.15 34.05 USD |
+1.47
|
$691.73M 756.15M USD | $1.57K 1.72K USD | $30.45 33.29 USD | $31.2 34.11 USD | $691.73M 756.15M USD | 22.25 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.09 3.38 USD |
-0.16
|
$678.52M 741.71M USD | $35.59K 38.9K USD | $3.07 3.35 USD | $3.11 3.4 USD | $678.52M 741.71M USD | 17.16 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.84 2.01 USD |
+1.66
|
$654.19M 715.12M USD | $190.04K 207.74K USD | $1.82 1.99 USD | $1.84 2.02 USD | $654.19M 715.12M USD | 11.49 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.75 10.66 USD |
-0.91
|
$629.67M 688.31M USD | $26.2K 28.64K USD | $9.68 10.58 USD | $9.87 10.79 USD | $629.67M 688.31M USD | 16.52 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.31 USD |
+0.24
|
$564.65M 617.23M USD | $27.21K 29.75K USD | $2.11 2.31 USD | $2.14 2.33 USD | $564.65M 617.23M USD | 10.07 | $0.21 0.23 USD | |
| Tinexta S.p.A. TNXT.MI | $12.3 13.45 USD |
+2.24
|
$564.47M 617.04M USD | $59.28K 64.8K USD | $12.05 13.17 USD | $12.32 13.47 USD | $564.47M 617.04M USD | 30.75 | $0.4 0.44 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.02 1.12 USD |
+1.19
|
$560.18M 612.35M USD | $15K 16.4K USD | $1.02 1.11 USD | $1.03 1.13 USD | $560.18M 612.35M USD | 8.51 | $0.12 0.13 USD | |
| Avio S.p.A. AVIO.MI | $21.4 23.39 USD |
+1.18
|
$540.74M 591.1M USD | $23.48K 25.67K USD | $21.15 23.12 USD | $21.7 23.72 USD | $540.74M 591.1M USD | 93.04 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
0
|
$540.24M 590.55M USD | $28.27K 30.9K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $540.24M 590.55M USD | 12.22 | $0.05 0.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.74 10.65 USD |
+1.04
|
$503.82M 550.75M USD | $14.65K 16.01K USD | $9.68 10.58 USD | $9.76 10.67 USD | $503.82M 550.75M USD | 6.76 | $1.44 1.57 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.4 56.19 USD |
+0.39
|
$502.67M 549.49M USD | $624 682.12 USD | $50.8 55.53 USD | $51.4 56.19 USD | $502.67M 549.49M USD | 30.05 | $1.71 1.87 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38 41.54 USD |
-0.52
|
$484.18M 529.28M USD | $12.16K 13.29K USD | $38 41.54 USD | $38.25 41.81 USD | $484.18M 529.28M USD | 29.45 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.38 5.88 USD |
-0.74
|
$478.39M 522.94M USD | $747 816.57 USD | $5.38 5.88 USD | $5.47 5.98 USD | $478.39M 522.94M USD | 22.41 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.22 3.51 USD |
-0.16
|
$456.3M 498.8M USD | $16.64K 18.19K USD | $3.2 3.5 USD | $3.24 3.54 USD | $456.3M 498.8M USD | 9.45 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.39 2.61 USD |
+0.76
|
$453.11M 495.31M USD | $181.81K 198.74K USD | $2.37 2.59 USD | $2.41 2.64 USD | $453.11M 495.31M USD | 4.50 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $16.98 18.56 USD |
+0.24
|
$440.8M 481.85M USD | $1.85K 2.02K USD | $16.98 18.56 USD | $17.28 18.89 USD | $440.8M 481.85M USD | 48.51 | $0.35 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||