Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (291)
- {{country.name}}
Milan (291)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€78.85 91.02 USD |
-0.86
|
€118.90B 137.25B USD | €7.58M 8.75M USD | €77.11 89.01 USD | €79.51 91.78 USD | €118.90B 137.25B USD | 11.29 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.33 7.3 USD |
-0.78
|
€109.88B 126.83B USD | €93.96M 108.46M USD | €6.26 7.22 USD | €6.44 7.44 USD | €109.88B 126.83B USD | 11.30 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.80 10.16 USD |
+1.51
|
€87.29B 100.76B USD | €15.77M 18.2M USD | €8.68 10.02 USD | €8.85 10.22 USD | €87.29B 100.76B USD | 20.94 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.19 27.92 USD |
+0.67
|
€69.38B 80.08B USD | €7.00M 8.08M USD | €23.84 27.52 USD | €24.42 28.18 USD | €69.38B 80.08B USD | 19.66 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.46 47.86 USD |
-0.96
|
€62.46B 72.1B USD | €4.04M 4.67M USD | €41.31 47.69 USD | €41.99 48.47 USD | €62.46B 72.1B USD | 14.05 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€343.50 396.51 USD |
+0.44
|
€60.28B 69.58B USD | €361.20K 416.94K USD | €341.85 394.61 USD | €348.75 402.57 USD | €60.28B 69.58B USD | 37.21 | €9.23 10.65 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€129.80 149.83 USD |
+3.96
|
€38.85B 44.84B USD | €1.34M 1.54M USD | €126.65 146.2 USD | €131.20 151.45 USD | €38.85B 44.84B USD | 27.61 | €4.70 5.43 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.49 28.27 USD |
-0.16
|
€36.93B 42.63B USD | €8.74M 10.09M USD | €24.11 27.83 USD | €24.65 28.45 USD | €36.93B 42.63B USD | 13.23 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.28 13.02 USD |
-0.3
|
€34.27B 39.56B USD | €12.84M 14.83M USD | €11.13 12.85 USD | €11.42 13.19 USD | €34.27B 39.56B USD | 9.47 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.50 15.59 USD |
-1.04
|
€28.28B 32.65B USD | €8.60M 9.93M USD | €13.21 15.24 USD | €13.67 15.78 USD | €28.28B 32.65B USD | 12.05 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.39 54.7 USD |
-0.86
|
€27.33B 31.55B USD | €1.97M 2.27M USD | €47.20 54.48 USD | €48.40 55.87 USD | €27.33B 31.55B USD | 23.69 | €2.00 2.31 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.74 28.56 USD |
+1.14
|
€24.98B 28.83B USD | €959.07K 1.11M USD | €24.45 28.22 USD | €24.79 28.62 USD | €24.98B 28.83B USD | 15.36 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.23 17.57 USD |
-0.75
|
€22.92B 26.46B USD | €5.18M 5.98M USD | €14.84 17.13 USD | €15.42 17.79 USD | €22.92B 26.46B USD | 11.98 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.41 31.64 USD |
0
|
€22.11B 25.52B USD | €379.91K 438.54K USD | €27.08 31.26 USD | €27.73 32.01 USD | €22.11B 25.52B USD | 18.15 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.61 6.48 USD |
+1.45
|
€18.84B 21.75B USD | €5.58M 6.44M USD | €5.51 6.36 USD | €5.63 6.5 USD | €18.84B 21.75B USD | 17.01 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.79 29.77 USD |
-1.11
|
€18.50B 21.35B USD | €1.46M 1.68M USD | €25.58 29.53 USD | €26.20 30.24 USD | €18.50B 21.35B USD | 10.79 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.15 10.57 USD |
+0.18
|
€18.37B 21.2B USD | €3.69M 4.26M USD | €9.06 10.46 USD | €9.25 10.68 USD | €18.37B 21.2B USD | 17.94 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.20 26.78 USD |
+1.13
|
€17.15B 19.8B USD | €1.02M 1.17M USD | €22.74 26.25 USD | €23.29 26.88 USD | €17.15B 19.8B USD | 13.10 | €1.77 2.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€6.41 7.4 USD |
-2.45
|
€13.68B 15.79B USD | €41.53M 47.94M USD | €6.41 7.4 USD | €6.68 7.71 USD | €13.68B 15.79B USD | 30.52 | €0.21 0.24 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.73 25.08 USD |
+2.21
|
€13.29B 15.35B USD | €3.31M 3.82M USD | €21.04 24.29 USD | €21.73 25.08 USD | €13.29B 15.35B USD | 19.75 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.70 50.44 USD |
+0.71
|
€11.89B 13.72B USD | €709.92K 819.48K USD | €42.88 49.5 USD | €44.10 50.91 USD | €11.89B 13.72B USD | 18.59 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.60 60.72 USD |
+0.1
|
€10.77B 12.44B USD | €398.60K 460.12K USD | €52.35 60.43 USD | €52.80 60.95 USD | €10.77B 12.44B USD | 22.10 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.88 2.17 USD |
-0.32
|
€8.92B 10.3B USD | €48.88K 56.43K USD | €1.87 2.16 USD | €1.91 2.2 USD | €8.92B 10.3B USD | 62.79 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.26 9.53 USD |
+0.22
|
€8.39B 9.69B USD | €1.97M 2.27M USD | €8.19 9.46 USD | €8.33 9.62 USD | €8.39B 9.69B USD | 12.14 | €0.68 0.78 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.32 4.99 USD |
+0.63
|
€8.39B 9.68B USD | €10.61M 12.24M USD | €4.23 4.88 USD | €4.33 5 USD | €8.39B 9.68B USD | 33.24 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.04 6.97 USD |
+0.3
|
€7.24B 8.36B USD | €3.83M 4.42M USD | €6.00 6.93 USD | €6.12 7.06 USD | €7.24B 8.36B USD | 40.23 | €0.15 0.17 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.57 7.58 USD |
-0.3
|
€7.13B 8.23B USD | €856.44K 988.62K USD | €6.53 7.53 USD | €6.66 7.69 USD | €7.13B 8.23B USD | 13.14 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€62.00 71.57 USD |
-1.35
|
€7.07B 8.16B USD | €147.00K 169.69K USD | €61.75 71.28 USD | €63.00 72.72 USD | €7.07B 8.16B USD | 13.47 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.25 2.59 USD |
+0.58
|
€7.02B 8.11B USD | €5.77M 6.67M USD | €2.23 2.57 USD | €2.25 2.6 USD | €7.02B 8.11B USD | 10.20 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.60 23.78 USD |
-1.34
|
€7.01B 8.09B USD | €304.75K 351.79K USD | €20.54 23.71 USD | €21.18 24.45 USD | €7.01B 8.09B USD | 12.40 | €1.66 1.92 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.86 43.7 USD |
+1.58
|
€6.68B 7.71B USD | €389.20K 449.27K USD | €37.29 43.05 USD | €38.30 44.21 USD | €6.68B 7.71B USD | 7.95 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.50 7.5 USD |
+2.28
|
€5.87B 6.77B USD | €1.28M 1.48M USD | €6.32 7.3 USD | €6.56 7.57 USD | €5.87B 6.77B USD | 17.56 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.28 45.34 USD |
+1.08
|
€5.82B 6.72B USD | €156.19K 180.3K USD | €38.80 44.79 USD | €39.34 45.41 USD | €5.82B 6.72B USD | 17.22 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.18 92.55 USD |
+1.49
|
€5.45B 6.29B USD | €215.39K 248.64K USD | €78.78 90.94 USD | €80.86 93.34 USD | €5.45B 6.29B USD | 0.00071 | €111.94K 129221.87 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.88 43.73 USD |
+0.03
|
€5.32B 6.14B USD | €627.05K 723.83K USD | €37.73 43.55 USD | €38.29 44.2 USD | €5.32B 6.14B USD | 10.18 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.53 4.08 USD |
+0.91
|
€5.22B 6.03B USD | €1.37M 1.58M USD | €3.50 4.04 USD | €3.55 4.1 USD | €5.22B 6.03B USD | 11.04 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.20 63.72 USD |
+2.22
|
€5.01B 5.78B USD | €36.43K 42.05K USD | €53.50 61.76 USD | €55.90 64.53 USD | €5.01B 5.78B USD | 28.90 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.05 4.67 USD |
-0.42
|
€4.75B 5.49B USD | €4.60M 5.31M USD | €4.04 4.66 USD | €4.11 4.75 USD | €4.75B 5.49B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€122.10 140.94 USD |
-0.97
|
€4.44B 5.12B USD | €124.31K 143.49K USD | €121.60 140.37 USD | €125.00 144.29 USD | €4.44B 5.12B USD | 22.15 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.12 13.99 USD |
-1.98
|
€4.36B 5.03B USD | €3.18M 3.67M USD | €11.82 13.64 USD | €12.43 14.34 USD | €4.36B 5.03B USD | 22.86 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.96 23.04 USD |
+0.4
|
€4.24B 4.9B USD | €75.85K 87.55K USD | €19.80 22.86 USD | €20.08 23.18 USD | €4.24B 4.9B USD | 11.74 | €1.70 1.96 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.27 16.47 USD |
-0.14
|
€3.80B 4.39B USD | €897.09K 1.04M USD | €14.27 16.47 USD | €14.32 16.52 USD | €3.80B 4.39B USD | 62.04 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.44 40.91 USD |
+0.23
|
€3.72B 4.3B USD | €106.18K 122.57K USD | €35.34 40.79 USD | €35.98 41.53 USD | €3.72B 4.3B USD | 17.71 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€74.90 86.46 USD |
+1.22
|
€3.70B 4.27B USD | €212.34K 245.11K USD | €72.80 84.04 USD | €75.06 86.64 USD | €3.70B 4.27B USD | 27.53 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€48.78 56.31 USD |
-2.36
|
€3.49B 4.03B USD | €102.53K 118.35K USD | €48.78 56.31 USD | €50.40 58.18 USD | €3.49B 4.03B USD | 15.14 | €3.22 3.72 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.64 26.13 USD |
+1.43
|
€3.29B 3.8B USD | €138.33K 159.68K USD | €22.20 25.63 USD | €22.80 26.32 USD | €3.29B 3.8B USD | 41.16 | €0.55 0.63 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.55 32.96 USD |
+2.15
|
€3.21B 3.71B USD | €89.84K 103.71K USD | €28.10 32.44 USD | €28.90 33.36 USD | €3.21B 3.71B USD | 34.81 | €0.82 0.95 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.84 11.36 USD |
-0.1
|
€3.13B 3.61B USD | €411.17K 474.63K USD | €9.83 11.35 USD | €10.08 11.64 USD | €3.13B 3.61B USD | 13.66 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
+0.25
|
€3.07B 3.55B USD | €893.02K 1.03M USD | €2.38 2.75 USD | €2.41 2.79 USD | €3.07B 3.55B USD | 10.41 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.56 13.34 USD |
-1.95
|
€3.07B 3.54B USD | €1.52M 1.75M USD | €11.54 13.32 USD | €11.93 13.77 USD | €3.07B 3.54B USD | 37.27 | €0.31 0.36 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.92 5.68 USD |
+0.41
|
€2.66B 3.07B USD | €307.28K 354.71K USD | €4.89 5.64 USD | €4.96 5.72 USD | €2.66B 3.07B USD | 24.60 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.93 14.93 USD |
-1.6
|
€2.58B 2.97B USD | €354.49K 409.2K USD | €12.87 14.86 USD | €13.28 15.33 USD | €2.58B 2.97B USD | 22.29 | €0.58 0.67 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.08 38.19 USD |
-0.96
|
€2.37B 2.73B USD | €158.05K 182.44K USD | €32.90 37.98 USD | €33.64 38.83 USD | €2.37B 2.73B USD | 10.27 | €3.22 3.72 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.25 8.37 USD |
+0.83
|
€2.36B 2.72B USD | €465.71K 537.58K USD | €7.14 8.24 USD | €7.25 8.37 USD | €2.36B 2.72B USD | 8.73 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.80 19.39 USD |
+0.84
|
€2.21B 2.55B USD | €182.48K 210.64K USD | €16.14 18.63 USD | €16.94 19.55 USD | €2.21B 2.55B USD | 16.47 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.92 9.14 USD |
+3.39
|
€2.07B 2.39B USD | €69.21K 79.89K USD | €7.74 8.93 USD | €8.20 9.47 USD | €2.07B 2.39B USD | 158.40 | €0.05 0.06 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.20 15.24 USD |
+0.3
|
€2.05B 2.37B USD | €46.04K 53.15K USD | €13.16 15.19 USD | €13.43 15.5 USD | €2.05B 2.37B USD | 12.22 | €1.08 1.25 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.90 3.35 USD |
-1.76
|
€2.03B 2.34B USD | €1.71M 1.97M USD | €2.85 3.29 USD | €2.97 3.42 USD | €2.03B 2.34B USD | 15.26 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.93 2.23 USD |
+0.31
|
€1.91B 2.2B USD | €1.50M 1.73M USD | €1.93 2.23 USD | €1.96 2.26 USD | €1.91B 2.2B USD | 7.71 | €0.25 0.29 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€4.26 4.91 USD |
+3.15
|
€1.56B 1.81B USD | €536.21K 618.97K USD | €4.17 4.81 USD | €4.29 4.95 USD | €1.56B 1.81B USD | 14.18 | €0.30 0.35 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.40 80.11 USD |
+2.06
|
€1.54B 1.78B USD | €23.17K 26.75K USD | €67.30 77.69 USD | €69.60 80.34 USD | €1.54B 1.78B USD | 31.83 | €2.18 2.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.52 USD |
-1.54
|
€1.53B 1.76B USD | €7.60M 8.78M USD | €2.15 2.48 USD | €2.22 2.57 USD | €1.53B 1.76B USD | 11.47 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.89 6.79 USD |
+0.26
|
€1.42B 1.64B USD | €315.20K 363.84K USD | €5.81 6.7 USD | €5.98 6.9 USD | €1.42B 1.64B USD | 17.30 | €0.34 0.39 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.30 97.31 USD |
-0.24
|
€1.42B 1.64B USD | €7.60K 8.77K USD | €83.30 96.16 USD | €85.60 98.81 USD | €1.42B 1.64B USD | 26.84 | €3.14 3.62 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.35 107.76 USD |
-1.27
|
€1.41B 1.63B USD | €13.72K 15.84K USD | €93.05 107.41 USD | €94.95 109.6 USD | €1.41B 1.63B USD | 17.44 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.51 9.82 USD |
+0.24
|
€1.37B 1.58B USD | €306.11K 353.35K USD | €8.50 9.81 USD | €8.61 9.94 USD | €1.37B 1.58B USD | 283.66 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.18 33.68 USD |
-0.51
|
€1.35B 1.55B USD | €411.89K 475.46K USD | €28.93 33.39 USD | €29.74 34.33 USD | €1.35B 1.55B USD | 60.79 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.27 18.78 USD |
+1.06
|
€1.31B 1.51B USD | €38.18K 44.07K USD | €16.07 18.55 USD | €16.35 18.87 USD | €1.31B 1.51B USD | 28.05 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
0
|
€1.28B 1.48B USD | €1.54K 1.77K USD | €44.70 51.6 USD | €44.90 51.83 USD | €1.28B 1.48B USD | 18.02 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.72 41.23 USD |
-0.56
|
€1.27B 1.46B USD | €23.10K 26.66K USD | €35.66 41.16 USD | €36.24 41.83 USD | €1.27B 1.46B USD | 11.55 | €3.09 3.57 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.34 5.01 USD |
+1.05
|
€1.17B 1.35B USD | €266.70K 307.86K USD | €4.27 4.93 USD | €4.34 5.01 USD | €1.17B 1.35B USD | 14.00 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.50 14.43 USD |
+0.81
|
€1.16B 1.34B USD | €111.92K 129.19K USD | €12.38 14.29 USD | €12.60 14.54 USD | €1.16B 1.34B USD | 24.50 | €0.51 0.59 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.03 8.11 USD |
+0.43
|
€1.16B 1.34B USD | €498.80K 575.78K USD | €6.00 6.93 USD | €7.13 8.23 USD | €1.16B 1.34B USD | 117.08 | €0.06 0.07 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.44 10.9 USD |
-1.46
|
€1.13B 1.31B USD | €19.42K 22.41K USD | €9.37 10.82 USD | €9.58 11.06 USD | €1.13B 1.31B USD | 6.79 | €1.39 1.6 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€30.40 35.09 USD |
+0.83
|
€1.13B 1.3B USD | €38.11K 43.99K USD | €30.00 34.63 USD | €30.65 35.38 USD | €1.13B 1.3B USD | 26.90 | €1.13 1.3 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.05 28.92 USD |
+0.2
|
€1.05B 1.22B USD | €11.03K 12.74K USD | €25.05 28.92 USD | €25.35 29.26 USD | €1.05B 1.22B USD | 16.92 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.77 10.12 USD |
+3.79
|
€1.04B 1.2B USD | €551.46K 636.57K USD | €8.20 9.47 USD | €9.04 10.44 USD | €1.04B 1.2B USD | 9.42 | €0.93 1.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.44 20.13 USD |
-1.47
|
€936.96M 1.08B USD | €9.71K 11.2K USD | €17.44 20.13 USD | €17.68 20.41 USD | €936.96M 1.08B USD | 9.96 | €1.75 2.02 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.05 5.83 USD |
-0.98
|
€924.69M 1.07B USD | €89.67K 103.51K USD | €5.01 5.78 USD | €5.09 5.88 USD | €924.69M 1.07B USD | 22.95 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€52.00 60.03 USD |
+7.22
|
€904.08M 1.04B USD | €51.25K 59.16K USD | €47.00 54.25 USD | €52.00 60.03 USD | €904.08M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.20 25.63 USD |
-0.45
|
€893.25M 1.03B USD | €12.84K 14.82K USD | €22.05 25.45 USD | €22.80 26.32 USD | €893.25M 1.03B USD | 3.97 | €5.58 6.44 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.75 2.02 USD |
-1.85
|
€728.14M 840.52M USD | €590.38K 681.49K USD | €1.70 1.96 USD | €1.80 2.08 USD | €728.14M 840.52M USD | 0 | -€0.17 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€17.34 20.02 USD |
-0.06
|
€722.46M 833.96M USD | €88.16K 101.77K USD | €17.18 19.83 USD | €17.76 20.5 USD | €722.46M 833.96M USD | 2.17 | €7.96 9.19 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.81 2.09 USD |
-0.55
|
€701.97M 810.31M USD | €250.69K 289.38K USD | €1.80 2.07 USD | €1.85 2.13 USD | €701.97M 810.31M USD | 15.05 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.60 27.24 USD |
-5.6
|
€678.19M 782.86M USD | €81.95K 94.6K USD | €23.55 27.18 USD | €25.15 29.03 USD | €678.19M 782.86M USD | 29.87 | €0.79 0.91 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.20 81.03 USD |
-1.4
|
€672.18M 775.92M USD | €8.86K 10.23K USD | €69.80 80.57 USD | €71.90 83 USD | €672.18M 775.92M USD | 32.80 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.88 2.17 USD |
+0.05
|
€661.33M 763.4M USD | €383.53K 442.72K USD | €1.86 2.15 USD | €1.90 2.19 USD | €661.33M 763.4M USD | 18.80 | €0.10 0.12 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.75 12.41 USD |
-5.12
|
€656.61M 757.94M USD | €1.05M 1.21M USD | €10.75 12.41 USD | €11.64 13.44 USD | €656.61M 757.94M USD | 2.54 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.60 59.56 USD |
-3.55
|
€650.95M 751.41M USD | €13.91K 16.06K USD | €51.20 59.1 USD | €53.80 62.1 USD | €650.95M 751.41M USD | 54.89 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
-2.83
|
€623.76M 720.02M USD | €547.76K 632.29K USD | €0.76 0.87 USD | €0.78 0.9 USD | €623.76M 720.02M USD | 10.79 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.53 5.22 USD |
-1.74
|
€599.57M 692.1M USD | €219.09K 252.91K USD | €4.47 5.16 USD | €4.64 5.35 USD | €599.57M 692.1M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.65 3.06 USD |
+0.57
|
€573.56M 662.08M USD | €231.83K 267.61K USD | €2.63 3.03 USD | €2.67 3.08 USD | €573.56M 662.08M USD | 15.58 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.11 7.05 USD |
+0.66
|
€539.30M 622.53M USD | €122.71K 141.64K USD | €6.06 7 USD | €6.18 7.13 USD | €539.30M 622.53M USD | 15.27 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.48 12.1 USD |
+0.1
|
€528.84M 610.45M USD | €68.75K 79.37K USD | €10.45 12.06 USD | €10.58 12.21 USD | €528.84M 610.45M USD | 8.25 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-0.25
|
€528.22M 609.75M USD | €377.81K 436.12K USD | €2.02 2.33 USD | €2.05 2.37 USD | €528.22M 609.75M USD | 10.12 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.12 8.22 USD |
-2.47
|
€508.40M 586.86M USD | €113.52K 131.04K USD | €7.05 8.14 USD | €7.68 8.87 USD | €508.40M 586.86M USD | 6.59 | €1.08 1.25 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.60 18.01 USD |
-3.11
|
€476.49M 550.03M USD | €4.93K 5.69K USD | €15.60 18.01 USD | €16.60 19.16 USD | €476.49M 550.03M USD | 14.18 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
-1.49
|
€468.65M 540.98M USD | €12.45K 14.37K USD | €5.30 6.12 USD | €5.40 6.23 USD | €468.65M 540.98M USD | 25.23 | €0.21 0.24 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.34 2.7 USD |
-3.86
|
€442.40M 510.68M USD | €5.31M 6.13M USD | €2.30 2.66 USD | €2.47 2.85 USD | €442.40M 510.68M USD | 26.02 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
