Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (291)
- {{country.name}}
- All countries
- Italy (291)
Milan (291)
- {{item.name}}
- All exchanges
- Milan (291)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (3)
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Auto Manufacturers (5)
- Auto Parts (6)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (6)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Apparel Retail (1)
- Luxury Goods (5)
- Specialty Retail (1)
- Leisure (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (9)
- Capital Markets (5)
- Credit Services (3)
- Real Estate Services (6)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (1)
- Food Distribution (3)
- Biotechnology (3)
- Medical Care Facilities (2)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (6)
- Publishing (8)
- Broadcasting (3)
- Entertainment (9)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Equipment & Services (2)
- Aerospace & Defense (4)
- Specialty Business Services (7)
- Consulting Services (2)
- Security & Protection Services (1)
- Conglomerates (1)
- Engineering & Construction (8)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Pollution & Treatment Controls (1)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (5)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (11)
- Computer Hardware (3)
- Consumer Electronics (2)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €73.92 80.73 USD |
-0.43
|
€110.65B 120.95B USD | €426.55K 402.73K USD | €73.68 80.54 USD | €74.40 81.33 USD | €110.65B 120.95B USD | 10.14 | €7.28 7.96 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.68 6.21 USD |
-0.11
|
€99.07B 108.29B USD | €3.10M 3.39M USD | €5.68 6.2 USD | €5.72 6.25 USD | €99.07B 108.29B USD | 10.52 | €0.54 0.59 USD | ||
| Enel SpA ENEL.MI | €9.64 10.49 USD |
+0.71
|
€95.26B 104.14B USD | €1.68M 1.39M USD | €9.58 10.47 USD | €9.67 10.57 USD | €95.26B 104.14B USD | 25.26 | €0.38 0.42 USD | ||
| Eni S.p.A. ENI.MI | €23.33 25.5 USD |
-0.36
|
€68.46B 74.83B USD | €776.31K 848.61K USD | €23.29 25.45 USD | €23.46 25.64 USD | €68.46B 74.83B USD | 23.32 | €1.00 1.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €38.81 42.3 USD |
+0.23
|
€57.89B 63.29B USD | €175.47K 162.05K USD | €38.50 42.09 USD | €38.84 42.46 USD | €57.89B 63.29B USD | 14.38 | €2.69 2.94 USD | ||
| Ferrari N.V. RACE.MI | €302.60 330.4 USD |
+0.3
|
€53.22B 58.18B USD | €63.69K 64.73K USD | €298.45 326.25 USD | €302.95 331.17 USD | €53.22B 58.18B USD | 33.17 | €9.11 9.96 USD | ||
| Prysmian S.p.A. PRY.MI | €147.40 161.13 USD |
-2.13
|
€43.08B 47.09B USD | €128.30K 140.24K USD | €147.00 160.69 USD | €150.00 163.97 USD | €43.08B 47.09B USD | 31.36 | €4.70 5.14 USD | ||
| Poste Italiane S.p.A. PST.MI | €25.69 28.08 USD |
-0.5
|
€33.23B 36.32B USD | €413.18K 451.66K USD | €25.51 27.89 USD | €25.81 28.21 USD | €33.23B 36.32B USD | 13.66 | €1.88 2.06 USD | ||
| Leonardo S.p.a. LDO.MI | €51.33 56.11 USD |
+0.14
|
€29.62B 32.38B USD | €179.34K 196.04K USD | €50.97 55.72 USD | €51.48 56.27 USD | €29.62B 32.38B USD | 23.01 | €2.23 2.44 USD | ||
| Tenaris S.A. TEN.MI | €27.55 30.12 USD |
+0.62
|
€27.82B 30.41B USD | €91.15K 99.64K USD | €27.41 29.96 USD | €27.65 30.23 USD | €27.82B 30.41B USD | 16.90 | €1.63 1.78 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.94 9.77 USD |
+0.77
|
€27.16B 29.69B USD | €3.99M 4.37M USD | €8.86 9.68 USD | €9.02 9.86 USD | €27.16B 29.69B USD | 6.47 | €1.38 1.51 USD | ||
| BPER Banca SpA BPE.MI | €11.70 12.79 USD |
+0.24
|
€24.38B 26.65B USD | €789.00K 862.48K USD | €11.66 12.75 USD | €11.74 12.83 USD | €24.38B 26.65B USD | 11.25 | €1.04 1.14 USD | ||
| Snam S.p.A. SRG.MI | €6.27 6.85 USD |
+0.9
|
€21.03B 22.99B USD | €429.44K 469.43K USD | €6.24 6.82 USD | €6.30 6.88 USD | €21.03B 22.99B USD | 17.40 | €0.36 0.39 USD | ||
| Terna S.p.A. TRN.MI | €9.97 10.9 USD |
+0.95
|
€20.01B 21.87B USD | €757.21K 827.73K USD | €9.94 10.86 USD | €10.04 10.97 USD | €20.01B 21.87B USD | 18.81 | €0.53 0.58 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.29 14.52 USD |
-0.15
|
€19.99B 21.86B USD | €255.93K 279.76K USD | €13.24 14.47 USD | €13.38 14.63 USD | €19.99B 21.86B USD | 9.62 | €1.38 1.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €21.59 23.6 USD |
+0.75
|
€17.41B 19.03B USD | €151.92K 166.07K USD | €21.43 23.43 USD | €21.76 23.79 USD | €17.41B 19.03B USD | 14.68 | €1.47 1.61 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.8 USD |
+0.41
|
€15.67B 17.13B USD | €9.59M 10.49M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.67B 17.13B USD | 73.59 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.81 22.75 USD |
+0.68
|
€14.93B 16.32B USD | €54.53K 59.61K USD | €20.72 22.65 USD | €20.85 22.79 USD | €14.93B 16.32B USD | 10.25 | €2.03 2.22 USD | ||
| Moncler S.p.A. MONC.MI | €54.12 59.16 USD |
+1.16
|
€14.72B 16.09B USD | €95.14K 104K USD | €53.34 58.31 USD | €54.40 59.47 USD | €14.72B 16.09B USD | 23.53 | €2.30 2.51 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.56 21.38 USD |
+0.77
|
€14.46B 15.8B USD | €63.61K 69.54K USD | €19.45 21.26 USD | €19.58 21.4 USD | €14.46B 15.8B USD | 11.70 | €1.67 1.83 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.08 23.04 USD |
+0.86
|
€12.90B 14.1B USD | €286.12K 312.76K USD | €20.90 22.85 USD | €21.12 23.09 USD | €12.90B 14.1B USD | 19.88 | €1.06 1.16 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.95 55.7 USD |
+0.59
|
€10.37B 11.33B USD | €24.58K 26.87K USD | €50.85 55.59 USD | €51.05 55.8 USD | €10.37B 11.33B USD | 22.64 | €2.25 2.46 USD | ||
| Italgas S.p.A. IG.MI | €10.12 11.06 USD |
+0.9
|
€10.29B 11.24B USD | €138.64K 151.55K USD | €10.03 10.96 USD | €10.17 11.11 USD | €10.29B 11.24B USD | 14.25 | €0.71 0.78 USD | ||
| Edison S.p.A. EDNR.MI | €2.00 2.18 USD |
+0.1
|
€9.45B 10.33B USD | €19.75K 21.59K USD | €1.98 2.17 USD | €2.00 2.18 USD | €9.45B 10.33B USD | 66.53 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.44 4.86 USD |
+2.61
|
€8.62B 9.42B USD | €11.10M 12.14M USD | €4.35 4.75 USD | €4.47 4.88 USD | €8.62B 9.42B USD | 29.61 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Buzzi S.p.A. BZU.MI | €44.37 48.5 USD |
+0.73
|
€7.89B 8.62B USD | €41.13K 44.96K USD | €44.17 48.28 USD | €44.54 48.69 USD | €7.89B 8.62B USD | 8.71 | €5.09 5.56 USD | ||
| A2A S.p.A. A2A.MI | €2.25 2.46 USD |
+1.22
|
€7.02B 7.68B USD | €815.76K 861.25K USD | €2.24 2.44 USD | €2.25 2.46 USD | €7.02B 7.68B USD | 9.36 | €0.24 0.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.49 6 USD |
+1.37
|
€6.58B 7.2B USD | €929.73K 1.02M USD | €5.39 5.89 USD | €5.50 6.01 USD | €6.58B 7.2B USD | 18.93 | €0.29 0.32 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.03 6.59 USD |
-0.33
|
€6.54B 7.15B USD | €142.14K 155.37K USD | €6.01 6.57 USD | €6.11 6.67 USD | €6.54B 7.15B USD | 11.82 | €0.51 0.56 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.85 61.05 USD |
+0.36
|
€6.36B 6.95B USD | €18.33K 20.04K USD | €55.65 60.83 USD | €56.10 61.32 USD | €6.36B 6.95B USD | 13.79 | €4.05 4.43 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.71 7.33 USD |
+3.15
|
€6.06B 6.62B USD | €309.11K 337.9K USD | €6.52 7.12 USD | €6.71 7.33 USD | €6.06B 6.62B USD | 17.20 | €0.39 0.43 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €83.48 91.25 USD |
+0.46
|
€5.68B 6.21B USD | €22.11K 24.17K USD | €82.92 90.64 USD | €83.78 91.58 USD | €5.68B 6.21B USD | 41.94 | €1.99 2.18 USD | ||
| Hera S.p.A. HER.MI | €3.78 4.14 USD |
+0.91
|
€5.59B 6.12B USD | €536.96K 586.97K USD | €3.76 4.11 USD | €3.80 4.15 USD | €5.59B 6.12B USD | 11.82 | €0.32 0.35 USD | ||
| SOL S.p.A. SOL.MI | €58.70 64.17 USD |
+0.68
|
€5.32B 5.82B USD | €4.85K 5.3K USD | €58.30 63.73 USD | €58.90 64.39 USD | €5.32B 5.82B USD | 31.90 | €1.84 2.01 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.42 38.72 USD |
-0.06
|
€5.28B 5.77B USD | €4.40K 4.81K USD | €35.38 38.68 USD | €35.72 39.05 USD | €5.28B 5.77B USD | 16.55 | €2.14 2.34 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.60 79.36 USD |
-1.09
|
€5.20B 5.68B USD | €7.04K 7.69K USD | €72.30 79.03 USD | €73.30 80.13 USD | €5.20B 5.68B USD | 22.75 | €3.19 3.49 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.10 16.51 USD |
-0.13
|
€5.13B 5.61B USD | €13.67K 14.95K USD | €15.05 16.45 USD | €15.20 16.62 USD | €5.13B 5.61B USD | 9.61 | €1.57 1.72 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.98 38.24 USD |
+0.55
|
€4.96B 5.42B USD | €47.05K 51.44K USD | €34.85 38.1 USD | €35.04 38.3 USD | €4.96B 5.42B USD | 9.25 | €3.78 4.13 USD | ||
| ACEA S.p.A. ACE.MI | €22.82 24.95 USD |
+0.88
|
€4.85B 5.3B USD | €80.15K 87.61K USD | €22.70 24.81 USD | €22.88 25.01 USD | €4.85B 5.3B USD | 12.96 | €1.76 1.92 USD | ||
| Nexi S.p.A. NEXI.MI | €3.40 3.72 USD |
+0.95
|
€3.99B 4.36B USD | €3.06M 3.34M USD | €3.38 3.69 USD | €3.45 3.77 USD | €3.99B 4.36B USD | 0 | -€2.81 -3.07 USD | ||
| Reply S.p.A. REY.MI | €106.50 116.42 USD |
+0.38
|
€3.96B 4.32B USD | €11.83K 12.93K USD | €104.80 114.56 USD | €106.80 116.75 USD | €3.96B 4.32B USD | 15.06 | €7.07 7.73 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.87 11.88 USD |
+0.6
|
€3.89B 4.25B USD | €321.23K 351.15K USD | €10.78 11.78 USD | €10.90 11.92 USD | €3.89B 4.25B USD | 30.18 | €0.36 0.39 USD | ||
| Iveco Group N.V. IVG.MI | €13.93 15.23 USD |
+0.07
|
€3.71B 4.06B USD | €89.63K 97.98K USD | €13.93 15.22 USD | €13.94 15.23 USD | €3.71B 4.06B USD | 36.65 | €0.38 0.42 USD | ||
| Interpump Group S.p.A. IP.MI | €34.92 38.17 USD |
-0.34
|
€3.67B 4.01B USD | €8.90K 9.73K USD | €34.80 38.04 USD | €35.14 38.41 USD | €3.67B 4.01B USD | 17.81 | €1.96 2.14 USD | ||
| ERG S.p.A. ERG.MI | €24.92 27.24 USD |
+7.14
|
€3.62B 3.96B USD | €274.28K 299.82K USD | €23.64 25.84 USD | €24.96 27.28 USD | €3.62B 3.96B USD | 33.22 | €0.75 0.82 USD | ||
| Brembo N.V. BRE.MI | €11.37 12.43 USD |
-0.79
|
€3.62B 3.95B USD | €53.62K 58.61K USD | €11.31 12.36 USD | €11.45 12.52 USD | €3.62B 3.95B USD | 16.72 | €0.68 0.74 USD | ||
| Technogym S.p.A. TGYM.MI | €17.76 19.41 USD |
-0.45
|
€3.54B 3.87B USD | €51.69K 56.5K USD | €17.62 19.26 USD | €18.07 19.75 USD | €3.54B 3.87B USD | 30.62 | €0.58 0.63 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.36 53.96 USD |
-0.36
|
€3.53B 3.86B USD | €7.63K 8.34K USD | €49.10 53.67 USD | €49.80 54.44 USD | €3.53B 3.86B USD | 15.47 | €3.19 3.49 USD | ||
| DiaSorin S.p.A. DIA.MI | €71.06 77.68 USD |
-1.44
|
€3.53B 3.86B USD | €71.20K 77.83K USD | €70.34 76.89 USD | €71.98 78.68 USD | €3.53B 3.86B USD | 27.01 | €2.63 2.87 USD | ||
| Iren SpA IRE.MI | €2.63 2.87 USD |
+1.47
|
€3.37B 3.68B USD | €355.90K 389.05K USD | €2.61 2.85 USD | €2.64 2.88 USD | €3.37B 3.68B USD | 11.41 | €0.23 0.25 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.95 32.74 USD |
-5.82
|
€3.37B 3.68B USD | €46.87K 51.24K USD | €29.50 32.25 USD | €31.25 34.16 USD | €3.37B 3.68B USD | 46.07 | €0.65 0.71 USD | ||
| Amplifon S.p.A. AMP.MI | €10.95 11.96 USD |
+3.89
|
€2.90B 3.17B USD | €458.97K 501.72K USD | €10.55 11.53 USD | €10.99 12.01 USD | €2.90B 3.17B USD | 35.30 | €0.31 0.34 USD | ||
| ENAV S.p.A. ENAV.MI | €5.26 5.74 USD |
-0.19
|
€2.84B 3.1B USD | €34.94K 38.19K USD | €5.24 5.72 USD | €5.29 5.78 USD | €2.84B 3.1B USD | 29.19 | €0.18 0.2 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.61 3.94 USD |
+0.06
|
€2.52B 2.76B USD | €31.03K 33.92K USD | €3.58 3.92 USD | €3.64 3.98 USD | €2.52B 2.76B USD | 12.02 | €0.30 0.33 USD | ||
| Webuild S.p.A. WBD.MI | €2.44 2.66 USD |
+0.16
|
€2.41B 2.63B USD | €375.40K 410.36K USD | €2.42 2.64 USD | €2.45 2.67 USD | €2.41B 2.63B USD | 9.36 | €0.26 0.28 USD | ||
| Anima Holding SpA ANIM.MI | €7.05 7.71 USD |
-0.7
|
€2.29B 2.51B USD | €23.77K 25.98K USD | €7.03 7.68 USD | €7.10 7.76 USD | €2.29B 2.51B USD | 8.92 | €0.79 0.86 USD | ||
| Cementir Holding N.V. CEM.MI | €14.09 15.4 USD |
+0.71
|
€2.19B 2.4B USD | €2.09K 2.28K USD | €14.06 15.37 USD | €14.12 15.44 USD | €2.19B 2.4B USD | 11.94 | €1.18 1.29 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.90 3.17 USD |
0
|
€2.03B 2.22B USD | €154.78K 169.2K USD | €2.90 3.17 USD | €2.92 3.19 USD | €2.03B 2.22B USD | 9.67 | €0.30 0.33 USD | ||
| Avio S.p.A. AVIO.MI | €38.46 42.04 USD |
+1.13
|
€1.76B 1.93B USD | €290.81K 317.89K USD | €38.18 41.74 USD | €38.93 42.56 USD | €1.76B 1.93B USD | 113.11 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.28 10.14 USD |
-0.32
|
€1.54B 1.68B USD | €15.22K 16.64K USD | €9.26 10.12 USD | €9.39 10.26 USD | €1.54B 1.68B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €101.50 110.84 USD |
+0.79
|
€1.53B 1.67B USD | €5.96K 5.01K USD | €99.90 109.2 USD | €102.00 111.5 USD | €1.53B 1.67B USD | 23.63 | €4.29 4.69 USD | ||
| Cembre S.p.A. CMB.MI | €89.80 98.16 USD |
+0.11
|
€1.51B 1.65B USD | €265.00 289.68 USD | €89.20 97.51 USD | €90.80 99.26 USD | €1.51B 1.65B USD | 30.96 | €2.90 3.17 USD | ||
| LU-VE S.p.A. LUVE.MI | €67.40 73.68 USD |
-2.6
|
€1.50B 1.64B USD | €8.52K 9.31K USD | €67.10 73.35 USD | €69.30 75.75 USD | €1.50B 1.64B USD | 35.85 | €1.88 2.06 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.57 6.09 USD |
+0.36
|
€1.50B 1.63B USD | €7.37K 8.05K USD | €5.53 6.05 USD | €5.59 6.11 USD | €1.50B 1.63B USD | 16.87 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €50.60 55.31 USD |
-0.78
|
€1.45B 1.58B USD | €602.00 658.07 USD | €50.40 55.09 USD | €51.40 56.19 USD | €1.45B 1.58B USD | 23.64 | €2.14 2.34 USD | ||
| OVS S.p.A. OVS.MI | €5.94 6.49 USD |
-0.5
|
€1.44B 1.58B USD | €22.87K 25K USD | €5.92 6.47 USD | €5.98 6.54 USD | €1.44B 1.58B USD | 31.26 | €0.19 0.21 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.72 9.53 USD |
-0.23
|
€1.42B 1.55B USD | €18.95K 20.71K USD | €8.70 9.51 USD | €8.77 9.59 USD | €1.42B 1.55B USD | 25.64 | €0.34 0.37 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.56 42.15 USD |
+0.47
|
€1.36B 1.49B USD | €8.47K 9.26K USD | €37.90 41.43 USD | €38.66 42.26 USD | €1.36B 1.49B USD | 12.68 | €3.04 3.32 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.30 27.66 USD |
+1.61
|
€1.36B 1.48B USD | €10.99K 12.01K USD | €24.55 26.84 USD | €25.40 27.77 USD | €1.36B 1.48B USD | 14.54 | €1.74 1.9 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.85 38.1 USD |
+1.01
|
€1.30B 1.42B USD | €3.73K 4.08K USD | €34.55 37.77 USD | €34.95 38.21 USD | €1.30B 1.42B USD | 33.83 | €1.03 1.13 USD | ||
| B.F. S.p.A. BFG.MI | €4.97 5.43 USD |
+0.2
|
€1.30B 1.42B USD | €1.14K 1.25K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.25 | €0.04 0.04 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.75 10.66 USD |
+2.74
|
€1.28B 1.4B USD | €110.96K 121.29K USD | €9.38 10.25 USD | €9.76 10.67 USD | €1.28B 1.4B USD | 9.94 | €0.98 1.07 USD | ||
| EL.En. S.p.A. ELN.MI | €15.94 17.42 USD |
-0.62
|
€1.28B 1.4B USD | €2.43K 2.66K USD | €15.88 17.36 USD | €16.15 17.65 USD | €1.28B 1.4B USD | 23.79 | €0.67 0.73 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.12 21.99 USD |
+0.4
|
€1.23B 1.34B USD | €46.14K 50.43K USD | €20.04 21.91 USD | €20.22 22.1 USD | €1.23B 1.34B USD | 3.77 | €5.33 5.83 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.27 3.57 USD |
+0.06
|
€1.20B 1.31B USD | €36.60K 40.01K USD | €3.25 3.55 USD | €3.30 3.6 USD | €1.20B 1.31B USD | 9.07 | €0.36 0.39 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.75 30.33 USD |
+0.91
|
€1.17B 1.27B USD | €715.00 781.59 USD | €27.50 30.06 USD | €27.80 30.39 USD | €1.17B 1.27B USD | 21.02 | €1.32 1.44 USD | ||
| Intercos S.p.A. ICOS.MI | €12.20 13.34 USD |
+1.5
|
€1.15B 1.25B USD | €12.26K 13.4K USD | €12.02 13.14 USD | €12.20 13.34 USD | €1.15B 1.25B USD | 23.92 | €0.51 0.56 USD | ||
| Caltagirone SpA CALT.MI | €8.76 9.58 USD |
+1.87
|
€1.05B 1.15B USD | €3.63K 3.97K USD | €8.61 9.41 USD | €8.82 9.64 USD | €1.05B 1.15B USD | 7.12 | €1.23 1.34 USD | ||
| Philogen S.p.A. PHIL.MI | €22.55 24.65 USD |
-0.44
|
€907.60M 992.13M USD | €4.36K 4.76K USD | €22.10 24.16 USD | €22.70 24.81 USD | €907.60M 992.13M USD | 3.95 | €5.70 6.23 USD | ||
| Pharmanutra S.p.A. PHN.MI | €92.50 101.11 USD |
+1.98
|
€885.70M 968.19M USD | €3.00K 3.28K USD | €90.60 99.04 USD | €93.70 102.43 USD | €885.70M 968.19M USD | 42.04 | €2.20 2.4 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.00 2.19 USD |
-0.7
|
€834.07M 911.75M USD | €44.89K 49.07K USD | €2.00 2.18 USD | €2.02 2.2 USD | €834.07M 911.75M USD | 0 | -€0.26 -0.2 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €6.98 7.63 USD |
+0.07
|
€830.40M 907.74M USD | €41.53K 45.39K USD | €6.89 7.53 USD | €7.01 7.66 USD | €830.40M 907.74M USD | 9.97 | €0.70 0.77 USD | ||
| GVS S.p.A. GVS.MI | €4.25 4.64 USD |
+0.35
|
€795.77M 869.88M USD | €1.39K 1.52K USD | €4.23 4.62 USD | €4.25 4.64 USD | €795.77M 869.88M USD | 42.44 | €0.10 0.11 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.63 17.09 USD |
+0.64
|
€717.29M 784.09M USD | €83.00 90.73 USD | €15.63 17.09 USD | €15.70 17.16 USD | €717.29M 784.09M USD | 0 | -€1.36 -1.4 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.22 3.51 USD |
+1.58
|
€695.85M 760.66M USD | €35.32K 38.61K USD | €3.18 3.48 USD | €3.22 3.51 USD | €695.85M 760.66M USD | 8.24 | €0.39 0.43 USD | ||
| REVO Insurance S.p.A. REVO.MI | €23.65 25.85 USD |
+1.72
|
€679.63M 742.92M USD | €7.99K 8.74K USD | €23.05 25.2 USD | €23.70 25.91 USD | €679.63M 742.92M USD | 27.82 | €0.85 0.93 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.35 16.78 USD |
+1.19
|
€631.85M 690.7M USD | €14.68K 16.05K USD | €15.02 16.42 USD | €15.45 16.89 USD | €631.85M 690.7M USD | 1.95 | €7.86 8.59 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.10 7.76 USD |
+1.28
|
€626.68M 685.05M USD | €20.46K 22.36K USD | €7.05 7.71 USD | €7.13 7.79 USD | €626.68M 685.05M USD | 22.90 | €0.31 0.34 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.58 1.73 USD |
+1.86
|
€621.69M 679.59M USD | €54.44K 59.51K USD | €1.55 1.69 USD | €1.59 1.74 USD | €621.69M 679.59M USD | 13.19 | €0.12 0.13 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+1.75
|
€598.96M 654.74M USD | €11.00 12.02 USD | €0.70 0.76 USD | €0.70 0.76 USD | €598.96M 654.74M USD | 13.94 | €0.05 0.05 USD | ||
| Piaggio & C. SpA PIA.MI | €1.70 1.86 USD |
+0.41
|
€598.20M 653.92M USD | €19.77K 21.62K USD | €1.69 1.84 USD | €1.70 1.86 USD | €598.20M 653.92M USD | 18.86 | €0.09 0.1 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 8.71 USD |
-0.13
|
€571.35M 624.56M USD | €1.87K 2.04K USD | €7.95 8.69 USD | €8.02 8.77 USD | €571.35M 624.56M USD | 6.99 | €1.14 1.25 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
-0.48
|
€540.80M 591.16M USD | €17.93K 19.6K USD | €2.08 2.27 USD | €2.10 2.29 USD | €540.80M 591.16M USD | 10.94 | €0.19 0.21 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.67 2.92 USD |
-0.82
|
€503.98M 550.92M USD | €641.96K 701.75K USD | €2.66 2.9 USD | €2.71 2.96 USD | €503.98M 550.92M USD | 10.26 | €0.26 0.28 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.25 4.65 USD |
+0.95
|
€468.95M 512.63M USD | €9.69K 10.6K USD | €4.22 4.61 USD | €4.27 4.66 USD | €468.95M 512.63M USD | 12.87 | €0.33 0.36 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €37.20 40.66 USD |
-0.27
|
€468.64M 512.28M USD | €3.35K 3.67K USD | €36.60 40.01 USD | €37.75 41.27 USD | €468.64M 512.28M USD | 20.00 | €1.86 2.03 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.24 5.73 USD |
0
|
€462.65M 505.74M USD | €2.11K 2.31K USD | €5.18 5.66 USD | €5.24 5.73 USD | €462.65M 505.74M USD | 21.83 | €0.24 0.26 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.89 0.98 USD |
+0.22
|
€462.03M 505.06M USD | €150.23K 164.22K USD | €0.88 0.96 USD | €0.90 0.98 USD | €462.03M 505.06M USD | 8.11 | €0.11 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}