Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (291)
- {{country.name}}
Milan (291)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.63 7.65 USD |
-0.85
|
€115.35B 133.15B USD | €2.59M 2.99M USD | €6.62 7.64 USD | €6.65 7.67 USD | €115.35B 133.15B USD | 11.83 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.96 10.34 USD |
+0.12
|
€88.90B 102.62B USD | €641.60K 740.62K USD | €8.90 10.28 USD | €8.98 10.36 USD | €88.90B 102.62B USD | 21.33 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.85 27.53 USD |
+1.47
|
€68.71B 79.31B USD | €1.06M 1.22M USD | €23.73 27.39 USD | €23.96 27.66 USD | €68.71B 79.31B USD | 12.41 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.15 50.96 USD |
-0.72
|
€66.61B 76.89B USD | €150.57K 173.81K USD | €43.21 49.88 USD | €44.31 51.15 USD | €66.61B 76.89B USD | 14.96 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€353.05 407.54 USD |
+1.36
|
€62.01B 71.59B USD | €19.42K 22.42K USD | €349.55 403.5 USD | €354.25 408.92 USD | €62.01B 71.59B USD | 37.96 | €9.30 10.74 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€127.95 147.7 USD |
-0.43
|
€37.39B 43.16B USD | €51.85K 59.85K USD | €127.80 147.52 USD | €129.40 149.37 USD | €37.39B 43.16B USD | 26.54 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.56 13.34 USD |
-0.74
|
€35.12B 40.54B USD | €618.90K 714.42K USD | €11.54 13.32 USD | €11.59 13.38 USD | €35.12B 40.54B USD | 9.63 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€26.25 30.3 USD |
-0.53
|
€33.90B 39.13B USD | €51.18K 59.07K USD | €26.14 30.17 USD | €26.37 30.44 USD | €33.90B 39.13B USD | 14.18 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.22 16.42 USD |
-1.29
|
€29.67B 34.25B USD | €378.02K 436.37K USD | €14.17 16.36 USD | €14.28 16.48 USD | €29.67B 34.25B USD | 12.93 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.78 57.46 USD |
-1.76
|
€28.72B 33.15B USD | €137.81K 159.08K USD | €49.76 57.44 USD | €50.20 57.95 USD | €28.72B 33.15B USD | 25.52 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.47 28.25 USD |
-1.17
|
€24.71B 28.52B USD | €60.32K 69.63K USD | €24.37 28.13 USD | €24.62 28.42 USD | €24.71B 28.52B USD | 15.19 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.00 18.46 USD |
-0.71
|
€24.09B 27.8B USD | €75.91K 87.63K USD | €15.94 18.39 USD | €16.01 18.48 USD | €24.09B 27.8B USD | 12.59 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.04 32.37 USD |
-0.25
|
€22.62B 26.11B USD | €10.81K 12.47K USD | €27.98 32.3 USD | €28.14 32.48 USD | €22.62B 26.11B USD | 19.07 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.89 32.19 USD |
-0.75
|
€20.00B 23.09B USD | €33.35K 38.5K USD | €27.87 32.17 USD | €28.00 32.32 USD | €20.00B 23.09B USD | 11.66 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.37 10.82 USD |
+0.34
|
€18.81B 21.71B USD | €81.83K 94.45K USD | €9.30 10.74 USD | €9.39 10.84 USD | €18.81B 21.71B USD | 17.68 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.58 6.44 USD |
+0.79
|
€18.73B 21.62B USD | €169.37K 195.5K USD | €5.54 6.4 USD | €5.59 6.45 USD | €18.73B 21.62B USD | 16.91 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.29 26.88 USD |
-1.65
|
€17.25B 19.92B USD | €23.90K 27.59K USD | €23.29 26.88 USD | €23.42 27.03 USD | €17.25B 19.92B USD | 13.08 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.66 8.84 USD |
-0.38
|
€16.34B 18.87B USD | €278.37K 321.33K USD | €7.63 8.81 USD | €7.69 8.88 USD | €16.34B 18.87B USD | 51.07 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.96 26.5 USD |
-1.08
|
€14.05B 16.22B USD | €46.13K 53.25K USD | €22.93 26.47 USD | €23.09 26.65 USD | €14.05B 16.22B USD | 20.87 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.78 52.85 USD |
-0.39
|
€12.45B 14.37B USD | €60.51K 69.85K USD | €45.33 52.33 USD | €45.92 53.01 USD | €12.45B 14.37B USD | 19.48 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.90 59.91 USD |
-0.1
|
€10.63B 12.27B USD | €8.00K 9.23K USD | €51.85 59.85 USD | €51.95 59.97 USD | €10.63B 12.27B USD | 21.80 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.93 2.22 USD |
+0.31
|
€9.12B 10.53B USD | €11.00 12.7 USD | €1.91 2.21 USD | €1.93 2.22 USD | €9.12B 10.53B USD | 64.20 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.47 9.77 USD |
+0.79
|
€8.62B 9.95B USD | €61.67K 71.19K USD | €8.37 9.67 USD | €8.47 9.77 USD | €8.62B 9.95B USD | 12.09 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.50 76.76 USD |
-0.97
|
€7.60B 8.77B USD | €2.37K 2.73K USD | €66.20 76.42 USD | €66.85 77.17 USD | €7.60B 8.77B USD | 14.45 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.35 2.71 USD |
+0.38
|
€7.34B 8.48B USD | €827.95K 955.73K USD | €2.33 2.69 USD | €2.35 2.71 USD | €7.34B 8.48B USD | 10.66 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.17 46.37 USD |
-0.32
|
€7.09B 8.18B USD | €7.49K 8.64K USD | €39.84 45.99 USD | €40.30 46.52 USD | €7.09B 8.18B USD | 8.43 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.48 7.47 USD |
-0.46
|
€7.02B 8.11B USD | €25.93K 29.93K USD | €6.46 7.46 USD | €6.50 7.5 USD | €7.02B 8.11B USD | 12.94 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.54 23.71 USD |
-0.77
|
€6.99B 8.06B USD | €4.87K 5.63K USD | €20.44 23.59 USD | €20.56 23.73 USD | €6.99B 8.06B USD | 12.37 | €1.66 1.92 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.73 6.62 USD |
-0.59
|
€6.88B 7.94B USD | €223.74K 258.27K USD | €5.70 6.58 USD | €5.74 6.62 USD | €6.88B 7.94B USD | 24.93 | €0.23 0.27 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.18 46.38 USD |
-0.15
|
€5.96B 6.88B USD | €107.00 123.51 USD | €39.54 45.64 USD | €40.18 46.38 USD | €5.96B 6.88B USD | 17.62 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.27 7.24 USD |
0
|
€5.66B 6.53B USD | €17.55K 20.26K USD | €6.23 7.19 USD | €6.27 7.24 USD | €5.66B 6.53B USD | 16.94 | €0.37 0.43 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.31 USD |
+0.76
|
€5.51B 6.36B USD | €122.18K 141.03K USD | €3.69 4.25 USD | €3.74 4.32 USD | €5.51B 6.36B USD | 11.68 | €0.32 0.37 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.80 44.79 USD |
-0.77
|
€5.47B 6.32B USD | €24.28K 28.02K USD | €38.70 44.67 USD | €38.94 44.95 USD | €5.47B 6.32B USD | 10.43 | €3.72 4.29 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€79.84 92.16 USD |
-0.57
|
€5.43B 6.27B USD | €10.29K 11.88K USD | €79.20 91.42 USD | €79.94 92.28 USD | €5.43B 6.27B USD | 0.00071 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.30 67.3 USD |
+0.34
|
€5.29B 6.1B USD | €484.00 558.7 USD | €58.20 67.18 USD | €58.40 67.41 USD | €5.29B 6.1B USD | 31.68 | €1.84 2.12 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.15 4.78 USD |
-0.24
|
€4.87B 5.62B USD | €69.17K 79.84K USD | €4.13 4.76 USD | €4.15 4.79 USD | €4.87B 5.62B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.41 14.33 USD |
-1.43
|
€4.46B 5.15B USD | €116.83K 134.86K USD | €12.40 14.31 USD | €12.70 14.65 USD | €4.46B 5.15B USD | 23.41 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.56 23.73 USD |
+0.88
|
€4.37B 5.04B USD | €1.23K 1.42K USD | €20.30 23.43 USD | €20.56 23.73 USD | €4.37B 5.04B USD | 7.01 | €2.93 3.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€117.80 135.98 USD |
-0.51
|
€4.28B 4.94B USD | €1.59K 1.84K USD | €117.50 135.63 USD | €117.90 136.1 USD | €4.28B 4.94B USD | 16.85 | €6.99 8.07 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€56.70 65.45 USD |
-1.13
|
€4.06B 4.68B USD | €2.81K 3.25K USD | €56.70 65.45 USD | €57.15 65.97 USD | €4.06B 4.68B USD | 17.77 | €3.19 3.68 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.90 42.59 USD |
-0.43
|
€3.88B 4.48B USD | €1.50K 1.73K USD | €36.82 42.5 USD | €36.94 42.64 USD | €3.88B 4.48B USD | 18.44 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.04 16.2 USD |
0
|
€3.74B 4.32B USD | €26.82K 30.95K USD | €14.04 16.2 USD | €14.05 16.21 USD | €3.74B 4.32B USD | 61.02 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€73.44 84.77 USD |
-0.24
|
€3.63B 4.19B USD | €2.90K 3.35K USD | €73.10 84.38 USD | €73.44 84.77 USD | €3.63B 4.19B USD | 27.00 | €2.72 3.14 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.66 26.16 USD |
+0.53
|
€3.29B 3.8B USD | €23.40K 27.01K USD | €22.26 25.7 USD | €22.66 26.16 USD | €3.29B 3.8B USD | 39.75 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.52 2.9 USD |
+1.13
|
€3.23B 3.73B USD | €95.86K 110.65K USD | €2.48 2.87 USD | €2.52 2.91 USD | €3.23B 3.73B USD | 10.93 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.30 31.51 USD |
-0.36
|
€3.07B 3.55B USD | €84.00 96.96 USD | €27.25 31.46 USD | €27.30 31.51 USD | €3.07B 3.55B USD | 33.29 | €0.82 0.95 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.96 43.82 USD |
-0.52
|
€2.72B 3.14B USD | €5.83K 6.73K USD | €37.80 43.63 USD | €38.10 43.98 USD | €2.72B 3.14B USD | 11.89 | €3.19 3.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.96 5.72 USD |
-0.84
|
€2.68B 3.09B USD | €10.58K 12.22K USD | €4.95 5.72 USD | €5.00 5.77 USD | €2.68B 3.09B USD | 24.77 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.72 14.68 USD |
-1.17
|
€2.53B 2.93B USD | €10.96K 12.65K USD | €12.72 14.68 USD | €13.00 15.01 USD | €2.53B 2.93B USD | 21.93 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.48 4.01 USD |
-0.11
|
€2.43B 2.81B USD | €2.07K 2.39K USD | €3.46 3.99 USD | €3.48 4.01 USD | €2.43B 2.81B USD | 11.59 | €0.30 0.35 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.12 19.76 USD |
-1.04
|
€2.25B 2.6B USD | €7.65K 8.82K USD | €17.08 19.72 USD | €17.26 19.92 USD | €2.25B 2.6B USD | 16.78 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.87 7.93 USD |
0
|
€2.23B 2.58B USD | €21.29K 24.57K USD | €6.82 7.87 USD | €6.91 7.98 USD | €2.23B 2.58B USD | 8.27 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.28 16.48 USD |
-0.76
|
€2.22B 2.56B USD | €1.10K 1.27K USD | €14.26 16.46 USD | €14.28 16.48 USD | €2.22B 2.56B USD | 11.42 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.05 2.36 USD |
-6.4
|
€2.02B 2.34B USD | €2.36M 2.73M USD | €2.00 2.31 USD | €2.13 2.46 USD | €2.02B 2.34B USD | 8.18 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.46 2.84 USD |
-0.32
|
€1.72B 1.99B USD | €22.79K 26.3K USD | €2.46 2.84 USD | €2.48 2.86 USD | €1.72B 1.99B USD | 8.20 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.81 11.32 USD |
-0.71
|
€1.58B 1.83B USD | €30.14K 34.79K USD | €9.80 11.31 USD | €9.92 11.45 USD | €1.58B 1.83B USD | 28.85 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€8.98 10.37 USD |
-0.72
|
€1.48B 1.71B USD | €14.17K 16.35K USD | €8.91 10.28 USD | €9.25 10.68 USD | €1.48B 1.71B USD | 149.66 | €0.06 0.07 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.40 110.12 USD |
0
|
€1.44B 1.67B USD | €501.00 578.32 USD | €95.10 109.78 USD | €95.45 110.18 USD | €1.44B 1.67B USD | 20.38 | €4.68 5.4 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€49.90 57.6 USD |
-0.2
|
€1.43B 1.65B USD | €12.00 13.85 USD | €49.80 57.49 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 20.04 | €2.49 2.87 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.80 73.65 USD |
+0.16
|
€1.42B 1.64B USD | €2.83K 3.27K USD | €63.50 73.3 USD | €64.50 74.45 USD | €1.42B 1.64B USD | 29.26 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€83.70 96.62 USD |
-0.71
|
€1.41B 1.62B USD | €91.00 105.04 USD | €83.70 96.62 USD | €83.70 96.62 USD | €1.41B 1.62B USD | 28.86 | €2.90 3.35 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€39.12 45.16 USD |
-0.66
|
€1.39B 1.6B USD | €938.00 1.08K USD | €38.96 44.97 USD | €39.84 45.99 USD | €1.39B 1.6B USD | 12.61 | €3.10 3.58 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.70 6.58 USD |
-0.78
|
€1.38B 1.6B USD | €14.23K 16.42K USD | €5.70 6.58 USD | €5.71 6.59 USD | €1.38B 1.6B USD | 30.00 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.74 4.32 USD |
-0.21
|
€1.38B 1.59B USD | €2.01K 2.32K USD | €3.70 4.27 USD | €3.74 4.32 USD | €1.38B 1.59B USD | 12.48 | €0.30 0.35 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.22 6.03 USD |
-0.38
|
€1.37B 1.58B USD | €3.00 3.46 USD | €5.22 6.03 USD | €5.22 6.03 USD | €1.37B 1.58B USD | 130.50 | €0.04 0.05 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.89 33.35 USD |
-2.13
|
€1.33B 1.54B USD | €49.92K 57.62K USD | €28.81 33.26 USD | €29.26 33.78 USD | €1.33B 1.54B USD | 84.97 | €0.34 0.39 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.05 40.46 USD |
-1.82
|
€1.30B 1.51B USD | €7.93K 9.15K USD | €35.00 40.4 USD | €36.10 41.67 USD | €1.30B 1.51B USD | 34.02 | €1.03 1.19 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.31 17.67 USD |
0
|
€1.23B 1.42B USD | €72.00 83.11 USD | €15.31 17.67 USD | €15.31 17.67 USD | €1.23B 1.42B USD | 22.85 | €0.67 0.77 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.48 5.17 USD |
+0.34
|
€1.20B 1.39B USD | €4.49K 5.18K USD | €4.47 5.15 USD | €4.50 5.19 USD | €1.20B 1.39B USD | 14.45 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.82 11.34 USD |
+0.51
|
€1.18B 1.36B USD | €150.00 173.15 USD | €9.74 11.24 USD | €9.82 11.34 USD | €1.18B 1.36B USD | 7.06 | €1.39 1.6 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.58 14.52 USD |
-0.94
|
€1.17B 1.36B USD | €202.00 233.18 USD | €12.58 14.52 USD | €12.90 14.89 USD | €1.17B 1.36B USD | 24.66 | €0.51 0.59 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.40 29.32 USD |
-0.39
|
€1.07B 1.23B USD | €878.00 1.01K USD | €25.35 29.26 USD | €25.50 29.44 USD | €1.07B 1.23B USD | 17.16 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.56 22.58 USD |
0
|
€1.05B 1.21B USD | €862.00 995.04 USD | €19.40 22.39 USD | €19.56 22.58 USD | €1.05B 1.21B USD | 11.17 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.15 26.72 USD |
0
|
€931.66M 1.08B USD | €21.78K 25.14K USD | €23.00 26.55 USD | €23.55 27.18 USD | €931.66M 1.08B USD | 4.06 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€14.86 17.15 USD |
-0.34
|
€907.64M 1.05B USD | €3.53K 4.07K USD | €14.86 17.15 USD | €14.94 17.25 USD | €907.64M 1.05B USD | 3.52 | €4.22 4.87 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.56 8.72 USD |
+0.94
|
€899.76M 1.04B USD | €1.43K 1.65K USD | €7.49 8.64 USD | €7.58 8.75 USD | €899.76M 1.04B USD | 8.03 | €0.94 1.09 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.75 5.48 USD |
0
|
€890.44M 1.03B USD | €101.00 116.59 USD | €4.75 5.48 USD | €4.75 5.48 USD | €890.44M 1.03B USD | 21.59 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.01 2.32 USD |
-0.2
|
€836.57M 965.68M USD | €3.74K 4.31K USD | €2.00 2.31 USD | €2.01 2.32 USD | €836.57M 965.68M USD | 0 | -€0.26 -0.3 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€78.90 91.08 USD |
-0.38
|
€755.48M 872.08M USD | €3.87K 4.46K USD | €78.70 90.85 USD | €79.70 92 USD | €755.48M 872.08M USD | 35.86 | €2.20 2.54 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€41.70 48.14 USD |
-0.24
|
€725.01M 836.9M USD | €250.00 288.58 USD | €41.70 48.14 USD | €41.70 48.14 USD | €725.01M 836.9M USD | 189.54 | €0.22 0.25 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.10 27.82 USD |
-1.83
|
€700.74M 808.89M USD | €1.13K 1.31K USD | €24.10 27.82 USD | €24.85 28.69 USD | €700.74M 808.89M USD | 27.07 | €0.89 1.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.79 2.06 USD |
0
|
€697.18M 804.78M USD | €485.52K 560.46K USD | €1.77 2.04 USD | €1.81 2.09 USD | €697.18M 804.78M USD | 14.90 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.97 2.27 USD |
+0.05
|
€692.29M 799.13M USD | €3.78K 4.36K USD | €1.96 2.26 USD | €1.97 2.27 USD | €692.29M 799.13M USD | 19.67 | €0.10 0.12 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€16.09 18.57 USD |
-0.37
|
€670.38M 773.84M USD | €30.06K 34.7K USD | €15.95 18.41 USD | €16.22 18.72 USD | €670.38M 773.84M USD | 2.04 | €7.86 9.07 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.30 58.06 USD |
-1.18
|
€634.77M 732.74M USD | €551.00 636.04 USD | €50.30 58.06 USD | €51.00 58.87 USD | €634.77M 732.74M USD | 0 | -€0.10 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-0.27
|
€621.64M 717.58M USD | €9.27K 10.69K USD | €0.75 0.87 USD | €0.76 0.88 USD | €621.64M 717.58M USD | 12.53 | €0.06 0.07 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.77 3.19 USD |
0
|
€598.45M 690.81M USD | €40.92K 47.23K USD | €2.75 3.17 USD | €2.78 3.2 USD | €598.45M 690.81M USD | 16.26 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.77 7.81 USD |
-0.44
|
€597.56M 689.78M USD | €17.56K 20.27K USD | €6.74 7.78 USD | €6.80 7.85 USD | €597.56M 689.78M USD | 16.92 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.84 9.05 USD |
-0.88
|
€559.81M 646.21M USD | €962.00 1.11K USD | €7.84 9.05 USD | €7.86 9.07 USD | €559.81M 646.21M USD | 7.25 | €1.08 1.25 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.96 3.42 USD |
+0.89
|
€559.14M 645.44M USD | €194.39K 224.39K USD | €2.93 3.39 USD | €2.98 3.44 USD | €559.14M 645.44M USD | 32.88 | €0.09 0.1 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+0.24
|
€540.31M 623.7M USD | €24.24K 27.98K USD | €2.09 2.41 USD | €2.10 2.42 USD | €540.31M 623.7M USD | 10.42 | €0.20 0.23 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.05 4.67 USD |
+0.75
|
€535.97M 618.68M USD | €244.42K 282.14K USD | €3.86 4.46 USD | €4.17 4.81 USD | €535.97M 618.68M USD | 0 | €0.00 0 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.21 11.79 USD |
-0.49
|
€515.21M 594.73M USD | €2.11K 2.43K USD | €10.15 11.72 USD | €10.26 11.84 USD | €515.21M 594.73M USD | 8.03 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
+1.3
|
€484.27M 559.01M USD | €600.00 692.6 USD | €0.94 1.08 USD | €0.94 1.08 USD | €484.27M 559.01M USD | 8.50 | €0.11 0.13 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.48 6.33 USD |
-0.72
|
€483.84M 558.51M USD | €12.00 13.85 USD | €5.48 6.33 USD | €5.48 6.33 USD | €483.84M 558.51M USD | 22.83 | €0.24 0.28 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.40 17.78 USD |
-0.65
|
€470.39M 542.98M USD | €315.00 363.62 USD | €15.40 17.78 USD | €15.55 17.95 USD | €470.39M 542.98M USD | 16.21 | €0.95 1.1 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.85 4.44 USD |
0
|
€424.82M 490.38M USD | €72.58K 83.78K USD | €3.85 4.44 USD | €3.90 4.5 USD | €424.82M 490.38M USD | 10.13 | €0.38 0.44 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€13.60 15.7 USD |
0
|
€392.88M 453.52M USD | €16.30K 18.81K USD | €13.48 15.56 USD | €13.70 15.81 USD | €392.88M 453.52M USD | 24.28 | €0.56 0.65 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.64 8.82 USD |
+0.4
|
€377.74M 436.04M USD | €5.26K 6.07K USD | €7.51 8.67 USD | €7.65 8.83 USD | €377.74M 436.04M USD | 16.60 | €0.46 0.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
