$3.49T
Total marketcap
$129.76B
Total volume
BTC 60.48%     ETH 9.19%
Dominance

Industry: Insurance-Specialty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Insurance-Specialty (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $69.76
+0.79
$18.32B $174.68K $68.94 $69.89 $18.32B 193.76 $0.36
Fidelity National Financial  FNF $54.2
+0.99
$14.89B $655K $53.64 $54.2 $14.89B 13.44 $4.03
Assurant  AIZ $199.14
+0.61
$10.1B $538.86K $197.32 $199.55 $10.1B 15.52 $12.83
Medibank Private Limited  MPL.AX $4.82 3.19 USD
+0.21
$13.27B 8.79B USD $3.77M 2.49M USD $4.8 3.18 USD $4.85 3.21 USD $13.27B 8.79B USD 26.77 $0.18 0.12 USD
AXIS Capital  AXS $102.55
+1.06
$8.07B $124.76K $100.69 $102.57 $8.07B 10.17 $10.08
Bupa Arabia for Cooperative Insurance Company  8210.SR $167 44.55 USD
+0.72
$25.05B 6.68B USD $238.6K 63.65K USD $164 43.75 USD $169 45.08 USD $25.05B 6.68B USD 21.03 $7.94 2.12 USD
MGIC Inv  MTG $26.45
+0.08
$6.28B $395.25K $26.25 $26.5 $6.28B 8.81 $3
Essent  ESNT $58.02
+0.22
$5.88B $161.25K $57.67 $58.09 $5.88B 8.48 $6.84
First American Financial  FAF $54.69
+1.07
$5.63B $892.6K $53.95 $54.83 $5.63B 35.98 $1.52
Enact  ACT $35.66
+0.54
$5.35B $92.27K $35.36 $35.7 $5.35B 8.03 $4.44
Radian  RDN $34.12
+0.31
$4.58B $327.02K $33.81 $34.19 $4.58B 8.70 $3.92
Assured Guaranty  AGO $84.36
+0.26
$4.13B $109.2K $83.64 $84.51 $4.13B 10.01 $8.42
AXIS Capital Holdings Limited  AXS-PE $19.97
<0.01
$3.96B $14.33K $19.94 $20.07 $3.96B 2.77 $7.19
Protector Forsikring ASA  PROT.OL $403 38.66 USD
-1.59
$33.18B 3.18B USD $63.82K 6.12K USD $403 38.66 USD $408.5 39.19 USD $33.18B 3.18B USD 18.14 $22.21 2.13 USD
NMI  NMIH $39.18
+0.68
$3.06B $163.28K $38.7 $39.2 $3.06B 8.46 $4.63
nib holdings limited  NHF.AX $6.68 4.42 USD
-1.91
$3.25B 2.15B USD $1.35M 891.12K USD $6.66 4.41 USD $6.86 4.54 USD $3.25B 2.15B USD 20.24 $0.33 0.22 USD
Trupanion  TRUP $47.57
-0.78
$2.04B $201K $47.48 $48.87 $2.04B 0 -$0.1
Trisura Group Ltd.  TSU.TO $40.63 30.15 USD
+1.73
$1.93B 1.43B USD $46.42K 34.45K USD $39.57 29.36 USD $40.79 30.27 USD $1.93B 1.43B USD 17.66 $2.3 1.71 USD
Trisura  TRRSF $29.17
+0.85
$1.39B $10.28K $28.68 $29.18 $1.39B 17.46 $1.67
Employers  EIG $48.67
+0.66
$1.17B $52.24K $48.24 $48.68 $1.17B 11.81 $4.12
AMERISAFE  AMSF $46.88
+0.91
$892.98M $29.85K $46.34 $46.91 $892.98M 18.90 $2.48
Tiptree  TIPT $22.06
-0.74
$827M $31.22K $21.97 $22.23 $827M 18.22 $1.21
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.46 0.74 USD
+0.58
$3.02B 641.67M USD $172.5K 36.68K USD $3.41 0.73 USD $3.47 0.74 USD $3.02B 641.67M USD 7.86 $0.44 0.09 USD
Hippo  HIPO $23.29
-0.89
$585.91M $125.7K $22.91 $23.86 $585.91M 0 -$2.08
Investors Title Company  ITIC $229.8
-0.32
$433.46M $138.56K $228.27 $231.88 $433.46M 14.63 $15.7
Ambac Financial  AMBC $7.78
-0.77
$361.21M $117.46K $7.7 $7.92 $361.21M 0 -$0.62
James River  JRVR $6
-2.99
$275.13M $265.96K $5.92 $6.27 $275.13M 0 -$2.95
MBIA  MBI $4.51
+2.27
$227.17M $55.3K $4.43 $4.52 $227.17M 0 -$8.71
First Acceptance  FACO $3.18
-0.66
$116.9M $1.25K $3.17 $3.18 $116.9M 4.74 $0.67
Quad M  MMMM $0.0001
0
$21.74K $500K $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
+9900
$16.9K $615K $0.0001 $0.0001 $16.9K 0 $0
Fidelity National Financial, Inc.  F1EF.F $48.2 52.69 USD
+0.42
$13.24B 14.47B USD $137 149.76 USD $48.2 52.69 USD $48.2 52.69 USD $13.24B 14.47B USD 13.53 $3.56 3.89 USD
Assurant, Inc.  A1SU34.SA $277.5 56.24 USD
0
$56.61B 11.47B USD $0 0 USD $277.5 56.24 USD $277.5 56.24 USD $56.61B 11.47B USD 15.35 $18.07 3.66 USD
Assurant, Inc.  ZAS.F $176 192.39 USD
-0.56
$8.92B 9.75B USD $2 2.19 USD $177 193.48 USD $177 193.48 USD $8.92B 9.75B USD 15.56 $11.31 12.36 USD
Medibank Private  MDBPF $2.77
+39.2
$8.54B $107.78K $2.77 $2.77 $8.54B 23.08 $0.12
Medibank Private Limited  MPV.F $2.7 2.95 USD
0
$7.53B 8.23B USD $299 326.85 USD $2.7 2.95 USD $2.72 2.97 USD $7.53B 8.23B USD 27.00 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $89.5 97.84 USD
0
$7.04B 7.7B USD $47 51.38 USD $86 94.01 USD $89.5 97.84 USD $7.04B 7.7B USD 10.05 $8.9 9.73 USD
MGIC Investment Corporation  MGC.F $23.4 25.58 USD
0
$5.56B 6.07B USD $48 52.47 USD $23.4 25.58 USD $23.4 25.58 USD $5.56B 6.07B USD 8.83 $2.65 2.9 USD
Essent Group Ltd.  EG0.F $51 55.75 USD
-0.97
$5.17B 5.65B USD $11 12.02 USD $51 55.75 USD $51 55.75 USD $5.17B 5.65B USD 8.44 $6.04 6.6 USD
First American Financial Corporation  Y1F.F $48 52.47 USD
-0.41
$4.94B 5.4B USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $4.94B 5.4B USD 35.82 $1.34 1.46 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $29.8 32.58 USD
-0.67
$4B 4.38B USD $0 0 USD $29.8 32.58 USD $30.4 33.23 USD $4B 4.38B USD 8.61 $3.46 3.78 USD
Assured Guaranty Ltd.  DHU.F $73.5 80.35 USD
-1.34
$3.6B 3.94B USD $5 5.47 USD $71.5 78.16 USD $73.5 80.35 USD $3.6B 3.94B USD 9.89 $7.43 8.12 USD
Protector Forsikring ASA  0JXF.IL $407.25 39.07 USD
0
$35.36B 3.39B USD $15.33K 1.47K USD $407.05 39.05 USD $407.05 39.05 USD $35.36B 3.39B USD 27.53 $14.79 1.42 USD
Protector Forsikring ASA  PR40.F $70.5 77.07 USD
+4.44
$3.06B 3.35B USD $15 16.4 USD $70.5 77.07 USD $70.5 77.07 USD $3.06B 3.35B USD 18.31 $3.85 4.21 USD
Protector Forsikring ASA  PR4.F $34.35 37.55 USD
-1.15
$2.9B 3.17B USD $1.85K 2.02K USD $34.35 37.55 USD $35.2 38.48 USD $2.9B 3.17B USD 17.79 $1.93 2.11 USD
NMI Holdings, Inc.  6NM.F $34.4 37.6 USD
+0.58
$2.75B 3.01B USD $77 84.17 USD $34.4 37.6 USD $34.4 37.6 USD $2.75B 3.01B USD 8.19 $4.2 4.59 USD
Trupanion, Inc.  TPW.F $42.81 46.8 USD
+2.17
$1.85B 2.02B USD $55 60.12 USD $41.9 45.8 USD $41.9 45.8 USD $1.85B 2.02B USD 0 -$0.09 -0.09 USD
nib holdings limited  3GU.F $3.56 3.89 USD
-2.2
$1.84B 2.02B USD $13 14.21 USD $3.56 3.89 USD $3.58 3.91 USD $1.84B 2.02B USD 18.73 $0.19 0.21 USD
Just Group plc  JR0.F $1.75 1.91 USD
-0.57
$1.84B 2.01B USD $291 318.1 USD $1.68 1.84 USD $1.76 1.92 USD $1.84B 2.01B USD 13.46 $0.13 0.14 USD
Lancashire  LCSHF $7.59
+2.57
$1.97B $500 $7.59 $7.59 $1.97B 5.83 $1.3
Lancashire Holdings Limited  LNH.F $7.24 7.91 USD
-0.28
$1.74B 1.9B USD $80 87.45 USD $7.24 7.91 USD $7.24 7.91 USD $1.74B 1.9B USD 6.29 $1.15 1.26 USD
Trisura Group Ltd.  QPA1.F $25.4 27.77 USD
0
$1.23B 1.34B USD $36 39.35 USD $25.4 27.77 USD $25.4 27.77 USD $1.23B 1.34B USD 17.27 $1.47 1.61 USD
Employers Holdings, Inc.  YGB.F $43 47 USD
-0.92
$1.03B 1.13B USD $84 91.82 USD $43 47 USD $43 47 USD $1.03B 1.13B USD 11.84 $3.63 3.97 USD
AMERISAFE, Inc.  A3I.F $41.38 45.23 USD
+0.68
$788.3M 861.72M USD $34 37.17 USD $41.1 44.93 USD $41.1 44.93 USD $788.3M 861.72M USD 18.89 $2.19 2.39 USD
Ambac Financial Group, Inc.  FGPN.F $7.05 7.71 USD
0
$327.31M 357.8M USD $2.86K 3.13K USD $7.05 7.71 USD $7.05 7.71 USD $327.31M 357.8M USD 0 -$0.55 -0.6 USD
MBIA Inc.  MBJ.F $3.92 4.29 USD
+1.55
$199M 217.54M USD $380 415.39 USD $3.9 4.26 USD $3.92 4.29 USD $199M 217.54M USD 0 -$7.68 -8.3 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.16 7.83 USD
-1.1
$132.2M 144.52M USD $300 327.94 USD $7.24 7.91 USD $7.24 7.91 USD $132.2M 144.52M USD 9.42 $0.76 0.83 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $78.7 7.68 USD
-2.24
$1.42B 138.41M USD $15.09K 1.47K USD $78.7 7.68 USD $80.7 7.88 USD $1.42B 138.41M USD 9.47 $8.31 0.81 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.95
+0.72
$25.13M $7.32K $6.95 $7 $25.13M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $50K $0.0002 $0.0002 $1.32M 0 -$0.02
The PMI  PMIR $0.25
-92.38
$518.61K $280 $0.25 $0.25 $518.61K 0 -$4.5
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $149 0 USD
+0.68
$1.55B 0 USD $605.09K 0 USD $147.8 0 USD $151.6 0 USD $1.55B 0 USD 24.83 $0.06 0 USD
Santam Ltd  SNT.JO $42,000 0 USD
+0.04
$45.84B 0 USD $72.56K 0 USD $41,855 0 USD $42,290 0 USD $45.84B 0 USD 12.64 $33.21 0 USD
Lancashire Holdings Limited  LRE.L $602 0 USD
+0.33
$1.45B 0 USD $1.6M 0 USD $597 0 USD $614 0 USD $1.45B 0 USD 6.27 $0.96 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.58 16.76 USD
+4.54
$0 0 USD $600 445.24 USD $22.4 16.62 USD $22.58 16.76 USD $0 0 USD 0.035 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here