Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (72)
Insurance-Specialty (72)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.76 — |
+0.79
|
$18.32B — | $174.68K — | $68.94 — | $69.89 — | $18.32B — | 193.76 | $0.36 — | |
| Fidelity National Financial FNF | $54.2 — |
+0.99
|
$14.89B — | $655K — | $53.64 — | $54.2 — | $14.89B — | 13.44 | $4.03 — | |
| Assurant AIZ | $199.14 — |
+0.61
|
$10.1B — | $538.86K — | $197.32 — | $199.55 — | $10.1B — | 15.52 | $12.83 — | |
| Medibank Private Limited MPL.AX | $4.82 3.19 USD |
+0.21
|
$13.27B 8.79B USD | $3.77M 2.49M USD | $4.8 3.18 USD | $4.85 3.21 USD | $13.27B 8.79B USD | 26.77 | $0.18 0.12 USD | |
| AXIS Capital AXS | $102.55 — |
+1.06
|
$8.07B — | $124.76K — | $100.69 — | $102.57 — | $8.07B — | 10.17 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167 44.55 USD |
+0.72
|
$25.05B 6.68B USD | $238.6K 63.65K USD | $164 43.75 USD | $169 45.08 USD | $25.05B 6.68B USD | 21.03 | $7.94 2.12 USD | |
| MGIC Inv MTG | $26.45 — |
+0.08
|
$6.28B — | $395.25K — | $26.25 — | $26.5 — | $6.28B — | 8.81 | $3 — | |
| Essent ESNT | $58.02 — |
+0.22
|
$5.88B — | $161.25K — | $57.67 — | $58.09 — | $5.88B — | 8.48 | $6.84 — | |
| First American Financial FAF | $54.69 — |
+1.07
|
$5.63B — | $892.6K — | $53.95 — | $54.83 — | $5.63B — | 35.98 | $1.52 — | |
| Enact ACT | $35.66 — |
+0.54
|
$5.35B — | $92.27K — | $35.36 — | $35.7 — | $5.35B — | 8.03 | $4.44 — | |
| Radian RDN | $34.12 — |
+0.31
|
$4.58B — | $327.02K — | $33.81 — | $34.19 — | $4.58B — | 8.70 | $3.92 — | |
| Assured Guaranty AGO | $84.36 — |
+0.26
|
$4.13B — | $109.2K — | $83.64 — | $84.51 — | $4.13B — | 10.01 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.97 — |
<0.01
|
$3.96B — | $14.33K — | $19.94 — | $20.07 — | $3.96B — | 2.77 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $403 38.66 USD |
-1.59
|
$33.18B 3.18B USD | $63.82K 6.12K USD | $403 38.66 USD | $408.5 39.19 USD | $33.18B 3.18B USD | 18.14 | $22.21 2.13 USD | |
| NMI NMIH | $39.18 — |
+0.68
|
$3.06B — | $163.28K — | $38.7 — | $39.2 — | $3.06B — | 8.46 | $4.63 — | |
| nib holdings limited NHF.AX | $6.68 4.42 USD |
-1.91
|
$3.25B 2.15B USD | $1.35M 891.12K USD | $6.66 4.41 USD | $6.86 4.54 USD | $3.25B 2.15B USD | 20.24 | $0.33 0.22 USD | |
| Trupanion TRUP | $47.57 — |
-0.78
|
$2.04B — | $201K — | $47.48 — | $48.87 — | $2.04B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $40.63 30.15 USD |
+1.73
|
$1.93B 1.43B USD | $46.42K 34.45K USD | $39.57 29.36 USD | $40.79 30.27 USD | $1.93B 1.43B USD | 17.66 | $2.3 1.71 USD | |
| Trisura TRRSF | $29.17 — |
+0.85
|
$1.39B — | $10.28K — | $28.68 — | $29.18 — | $1.39B — | 17.46 | $1.67 — | |
| Employers EIG | $48.67 — |
+0.66
|
$1.17B — | $52.24K — | $48.24 — | $48.68 — | $1.17B — | 11.81 | $4.12 — | |
| AMERISAFE AMSF | $46.88 — |
+0.91
|
$892.98M — | $29.85K — | $46.34 — | $46.91 — | $892.98M — | 18.90 | $2.48 — | |
| Tiptree TIPT | $22.06 — |
-0.74
|
$827M — | $31.22K — | $21.97 — | $22.23 — | $827M — | 18.22 | $1.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
+0.58
|
$3.02B 641.67M USD | $172.5K 36.68K USD | $3.41 0.73 USD | $3.47 0.74 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| Hippo HIPO | $23.29 — |
-0.89
|
$585.91M — | $125.7K — | $22.91 — | $23.86 — | $585.91M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $229.8 — |
-0.32
|
$433.46M — | $138.56K — | $228.27 — | $231.88 — | $433.46M — | 14.63 | $15.7 — | |
| Ambac Financial AMBC | $7.78 — |
-0.77
|
$361.21M — | $117.46K — | $7.7 — | $7.92 — | $361.21M — | 0 | -$0.62 — | |
| James River JRVR | $6 — |
-2.99
|
$275.13M — | $265.96K — | $5.92 — | $6.27 — | $275.13M — | 0 | -$2.95 — | |
| MBIA MBI | $4.51 — |
+2.27
|
$227.17M — | $55.3K — | $4.43 — | $4.52 — | $227.17M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.18 — |
-0.66
|
$116.9M — | $1.25K — | $3.17 — | $3.18 — | $116.9M — | 4.74 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $500K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
+9900
|
$16.9K — | $615K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $48.2 52.69 USD |
+0.42
|
$13.24B 14.47B USD | $137 149.76 USD | $48.2 52.69 USD | $48.2 52.69 USD | $13.24B 14.47B USD | 13.53 | $3.56 3.89 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$56.61B 11.47B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $56.61B 11.47B USD | 15.35 | $18.07 3.66 USD | |
| Assurant, Inc. ZAS.F | $176 192.39 USD |
-0.56
|
$8.92B 9.75B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $8.92B 9.75B USD | 15.56 | $11.31 12.36 USD | |
| Medibank Private MDBPF | $2.77 — |
+39.2
|
$8.54B — | $107.78K — | $2.77 — | $2.77 — | $8.54B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
0
|
$7.53B 8.23B USD | $299 326.85 USD | $2.7 2.95 USD | $2.72 2.97 USD | $7.53B 8.23B USD | 27.00 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $89.5 97.84 USD |
0
|
$7.04B 7.7B USD | $47 51.38 USD | $86 94.01 USD | $89.5 97.84 USD | $7.04B 7.7B USD | 10.05 | $8.9 9.73 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
0
|
$5.56B 6.07B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.56B 6.07B USD | 8.83 | $2.65 2.9 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-0.97
|
$5.17B 5.65B USD | $11 12.02 USD | $51 55.75 USD | $51 55.75 USD | $5.17B 5.65B USD | 8.44 | $6.04 6.6 USD | |
| First American Financial Corporation Y1F.F | $48 52.47 USD |
-0.41
|
$4.94B 5.4B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.94B 5.4B USD | 35.82 | $1.34 1.46 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29.8 32.58 USD |
-0.67
|
$4B 4.38B USD | $0 0 USD | $29.8 32.58 USD | $30.4 33.23 USD | $4B 4.38B USD | 8.61 | $3.46 3.78 USD | |
| Assured Guaranty Ltd. DHU.F | $73.5 80.35 USD |
-1.34
|
$3.6B 3.94B USD | $5 5.47 USD | $71.5 78.16 USD | $73.5 80.35 USD | $3.6B 3.94B USD | 9.89 | $7.43 8.12 USD | |
| Protector Forsikring ASA 0JXF.IL | $407.25 39.07 USD |
0
|
$35.36B 3.39B USD | $15.33K 1.47K USD | $407.05 39.05 USD | $407.05 39.05 USD | $35.36B 3.39B USD | 27.53 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
+4.44
|
$3.06B 3.35B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.06B 3.35B USD | 18.31 | $3.85 4.21 USD | |
| Protector Forsikring ASA PR4.F | $34.35 37.55 USD |
-1.15
|
$2.9B 3.17B USD | $1.85K 2.02K USD | $34.35 37.55 USD | $35.2 38.48 USD | $2.9B 3.17B USD | 17.79 | $1.93 2.11 USD | |
| NMI Holdings, Inc. 6NM.F | $34.4 37.6 USD |
+0.58
|
$2.75B 3.01B USD | $77 84.17 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.75B 3.01B USD | 8.19 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $42.81 46.8 USD |
+2.17
|
$1.85B 2.02B USD | $55 60.12 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.56 3.89 USD |
-2.2
|
$1.84B 2.02B USD | $13 14.21 USD | $3.56 3.89 USD | $3.58 3.91 USD | $1.84B 2.02B USD | 18.73 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.75 1.91 USD |
-0.57
|
$1.84B 2.01B USD | $291 318.1 USD | $1.68 1.84 USD | $1.76 1.92 USD | $1.84B 2.01B USD | 13.46 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.59 — |
+2.57
|
$1.97B — | $500 — | $7.59 — | $7.59 — | $1.97B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.24 7.91 USD |
-0.28
|
$1.74B 1.9B USD | $80 87.45 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.74B 1.9B USD | 6.29 | $1.15 1.26 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
0
|
$1.23B 1.34B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.23B 1.34B USD | 17.27 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $43 47 USD |
-0.92
|
$1.03B 1.13B USD | $84 91.82 USD | $43 47 USD | $43 47 USD | $1.03B 1.13B USD | 11.84 | $3.63 3.97 USD | |
| AMERISAFE, Inc. A3I.F | $41.38 45.23 USD |
+0.68
|
$788.3M 861.72M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $788.3M 861.72M USD | 18.89 | $2.19 2.39 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
0
|
$327.31M 357.8M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $327.31M 357.8M USD | 0 | -$0.55 -0.6 USD | |
| MBIA Inc. MBJ.F | $3.92 4.29 USD |
+1.55
|
$199M 217.54M USD | $380 415.39 USD | $3.9 4.26 USD | $3.92 4.29 USD | $199M 217.54M USD | 0 | -$7.68 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.16 7.83 USD |
-1.1
|
$132.2M 144.52M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $132.2M 144.52M USD | 9.42 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.7 7.68 USD |
-2.24
|
$1.42B 138.41M USD | $15.09K 1.47K USD | $78.7 7.68 USD | $80.7 7.88 USD | $1.42B 138.41M USD | 9.47 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
+0.72
|
$25.13M — | $7.32K — | $6.95 — | $7 — | $25.13M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $50K — | $0.0002 — | $0.0002 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
-92.38
|
$518.61K — | $280 — | $0.25 — | $0.25 — | $518.61K — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $149 0 USD |
+0.68
|
$1.55B 0 USD | $605.09K 0 USD | $147.8 0 USD | $151.6 0 USD | $1.55B 0 USD | 24.83 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $42,000 0 USD |
+0.04
|
$45.84B 0 USD | $72.56K 0 USD | $41,855 0 USD | $42,290 0 USD | $45.84B 0 USD | 12.64 | $33.21 0 USD | |
| Lancashire Holdings Limited LRE.L | $602 0 USD |
+0.33
|
$1.45B 0 USD | $1.6M 0 USD | $597 0 USD | $614 0 USD | $1.45B 0 USD | 6.27 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.58 16.76 USD |
+4.54
|
$0 0 USD | $600 445.24 USD | $22.4 16.62 USD | $22.58 16.76 USD | $0 0 USD | 0.035 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}