Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (72)
Insurance-Specialty (72)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $66.66 — |
+1.21
|
$17.51B — | $1.13M — | $65.62 — | $66.82 — | $17.51B — | 185.16 | $0.36 — | |
| Fidelity National Financial FNF | $54.12 — |
+0.35
|
$14.86B — | $2.18M — | $53.96 — | $54.57 — | $14.86B — | 13.42 | $4.03 — | |
| Assurant AIZ | $195.36 — |
-1.47
|
$9.91B — | $711.6K — | $195.36 — | $198.64 — | $9.91B — | 15.23 | $12.82 — | |
| Medibank Private Limited MPL.AX | $4.88 3.23 USD |
+0.62
|
$13.44B 8.9B USD | $13.89M 9.2M USD | $4.82 3.19 USD | $4.9 3.24 USD | $13.44B 8.9B USD | 27.11 | $0.18 0.12 USD | |
| AXIS Capital AXS | $101.94 — |
-0.23
|
$8.02B — | $878.84K — | $101.45 — | $102.69 — | $8.02B — | 10.11 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.8 45.03 USD |
+0.84
|
$25.32B 6.75B USD | $397.3K 105.99K USD | $165 44.02 USD | $168.8 45.03 USD | $25.32B 6.75B USD | 21.28 | $7.93 2.12 USD | |
| MGIC Inv MTG | $26.95 — |
+2.01
|
$6.4B — | $2.27M — | $26.47 — | $27.14 — | $6.4B — | 8.98 | $3 — | |
| Essent ESNT | $59.08 — |
+1.93
|
$5.99B — | $603.22K — | $58.02 — | $59.49 — | $5.99B — | 8.63 | $6.84 — | |
| First American Financial FAF | $57.78 — |
+0.19
|
$5.95B — | $781.86K — | $57.67 — | $58.45 — | $5.95B — | 38.01 | $1.52 — | |
| Enact ACT | $35.87 — |
+2.37
|
$5.38B — | $702.07K — | $35.02 — | $36.09 — | $5.38B — | 8.07 | $4.44 — | |
| Radian RDN | $34.69 — |
+2.39
|
$4.66B — | $1.3M — | $34.23 — | $34.81 — | $4.66B — | 8.84 | $3.92 — | |
| Assured Guaranty AGO | $85.6 — |
+1.64
|
$4.19B — | $405.05K — | $84.33 — | $85.6 — | $4.19B — | 10.16 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.14 — |
-0.3
|
$4B — | $27.26K — | $20.14 — | $20.29 — | $4B — | 2.80 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $416 39.91 USD |
+2.34
|
$34.25B 3.29B USD | $70.81K 6.79K USD | $404.5 38.8 USD | $419.5 40.24 USD | $34.25B 3.29B USD | 18.74 | $22.19 2.13 USD | |
| NMI NMIH | $40.38 — |
+1.91
|
$3.15B — | $453.56K — | $39.67 — | $40.6 — | $3.15B — | 8.72 | $4.63 — | |
| Trupanion TRUP | $54.71 — |
+3.15
|
$2.34B — | $386.43K — | $52.76 — | $55.23 — | $2.34B — | 0 | -$0.1 — | |
| nib holdings limited NHF.AX | $6.5 4.3 USD |
+1.09
|
$3.17B 2.1B USD | $2.07M 1.37M USD | $6.42 4.25 USD | $6.52 4.31 USD | $3.17B 2.1B USD | 19.69 | $0.33 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $41.78 31 USD |
-0.07
|
$1.99B 1.47B USD | $33.78K 25.06K USD | $41.5 30.8 USD | $42.08 31.23 USD | $1.99B 1.47B USD | 18.16 | $2.3 1.71 USD | |
| Trisura TRRSF | $30.73 — |
+2.64
|
$1.46B — | $400 — | $30.4 — | $30.81 — | $1.46B — | 18.18 | $1.69 — | |
| Employers EIG | $46.38 — |
-0.37
|
$1.12B — | $122.88K — | $46.27 — | $46.85 — | $1.12B — | 11.25 | $4.12 — | |
| Tiptree TIPT | $22.7 — |
-1.6
|
$851.18M — | $89.17K — | $22.6 — | $23.1 — | $851.18M — | 18.76 | $1.21 — | |
| AMERISAFE AMSF | $43.84 — |
+0.21
|
$835.17M — | $160.79K — | $43.56 — | $44.17 — | $835.17M — | 17.67 | $2.48 — | |
| Hippo HIPO | $29.06 — |
+2.22
|
$731.06M — | $202.17K — | $28.33 — | $29.17 — | $731.06M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.36 0.71 USD |
0
|
$2.93B 623.12M USD | $143.8K 30.58K USD | $3.36 0.71 USD | $3.4 0.72 USD | $2.93B 623.12M USD | 7.63 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $201.98 — |
-1.53
|
$380.99M — | $71.37K — | $201.85 — | $206.93 — | $380.99M — | 12.87 | $15.69 — | |
| Ambac Financial AMBC | $6.92 — |
+2.22
|
$321.28M — | $738.89K — | $6.67 — | $6.93 — | $321.28M — | 0 | -$0.62 — | |
| James River JRVR | $5.86 — |
+1.21
|
$268.93M — | $206.92K — | $5.76 — | $5.89 — | $268.93M — | 0 | -$2.95 — | |
| MBIA MBI | $4.21 — |
-0.24
|
$212.06M — | $152.05K — | $4.19 — | $4.27 — | $212.06M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $46.8 51.16 USD |
-0.43
|
$12.9B 14.1B USD | $137 149.76 USD | $46.8 51.16 USD | $46.8 51.16 USD | $12.9B 14.1B USD | 13.33 | $3.51 3.84 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.05B 11.36B USD | 15.70 | $17.6 3.57 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
0
|
$8.63B 9.43B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.63B 9.43B USD | 15.12 | $11.17 12.21 USD | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.35B — | $740 — | $2.43 — | $2.43 — | $8.35B — | 22.16 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
+0.74
|
$7.63B 8.34B USD | $299 326.85 USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.63B 8.34B USD | 27.19 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $84.5 92.37 USD |
-2.87
|
$6.79B 7.42B USD | $47 51.38 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.79B 7.42B USD | 9.61 | $8.79 9.61 USD | |
| MGIC Investment Corporation MGC.F | $23.2 25.36 USD |
-0.85
|
$5.53B 6.04B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.53B 6.04B USD | 8.88 | $2.61 2.85 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-0.97
|
$5.17B 5.65B USD | $195 213.16 USD | $51 55.75 USD | $51 55.75 USD | $5.17B 5.65B USD | 8.55 | $5.96 6.52 USD | |
| First American Financial Corporation Y1F.F | $49.4 54 USD |
-0.4
|
$5.16B 5.64B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $5.16B 5.64B USD | 37.42 | $1.32 1.44 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
0
|
$4.06B 4.44B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.06B 4.44B USD | 8.77 | $3.42 3.74 USD | |
| Assured Guaranty Ltd. DHU.F | $71 77.61 USD |
-4.7
|
$3.48B 3.81B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $3.48B 3.81B USD | 9.67 | $7.34 8.02 USD | |
| Protector Forsikring ASA 0JXF.IL | $416.25 39.93 USD |
+3.29
|
$36.14B 3.47B USD | $235 22.54 USD | $408.5 39.19 USD | $416.25 39.93 USD | $36.14B 3.47B USD | 28.14 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $35.85 39.19 USD |
+2.87
|
$3.01B 3.29B USD | $70 76.52 USD | $35.1 38.37 USD | $35.85 39.19 USD | $3.01B 3.29B USD | 18.47 | $1.94 2.12 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
+1.44
|
$2.96B 3.24B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.96B 3.24B USD | 18.17 | $3.88 4.24 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
0
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $47.02 51.4 USD |
-0.51
|
$2.03B 2.22B USD | $55 60.12 USD | $47.02 51.4 USD | $47.02 51.4 USD | $2.03B 2.22B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.44 3.76 USD |
+0.58
|
$1.79B 1.95B USD | $10 10.93 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.79B 1.95B USD | 18.10 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.65 1.8 USD |
+0.61
|
$1.74B 1.9B USD | $291 318.1 USD | $1.56 1.71 USD | $1.65 1.8 USD | $1.74B 1.9B USD | 12.69 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.72 7.35 USD |
+0.45
|
$1.62B 1.77B USD | $275 300.61 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.62B 1.77B USD | 5.94 | $1.13 1.24 USD | |
| Lancashire LCSHF | $7.15 — |
-5.8
|
$1.75B — | $3K — | $7.15 — | $7.15 — | $1.75B — | 5.50 | $1.3 — | |
| Trisura Group Ltd. QPA1.F | $26.2 28.64 USD |
-0.76
|
$1.25B 1.37B USD | $36 39.35 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.25B 1.37B USD | 17.94 | $1.46 1.6 USD | |
| Employers Holdings, Inc. YGB.F | $40 43.73 USD |
-0.99
|
$961.93M 1.05B USD | $240 262.35 USD | $40 43.73 USD | $40 43.73 USD | $961.93M 1.05B USD | 11.14 | $3.59 3.92 USD | |
| AMERISAFE, Inc. A3I.F | $37.6 41.1 USD |
-0.48
|
$724.25M 791.7M USD | $34 37.17 USD | $37.6 41.1 USD | $37.6 41.1 USD | $724.25M 791.7M USD | 17.40 | $2.16 2.36 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.95 6.5 USD |
0
|
$279.94M 306.01M USD | $89 97.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $279.94M 306.01M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.6 3.94 USD |
+1.12
|
$186.86M 204.26M USD | $4K 4.37K USD | $3.6 3.94 USD | $3.6 3.94 USD | $186.86M 204.26M USD | 0 | -$7.59 -8.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.1 7.76 USD |
+0.42
|
$128.77M 140.77M USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $128.77M 140.77M USD | 9.46 | $0.75 0.82 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.8 7.69 USD |
-1.5
|
$1.42B 138.59M USD | $6.36K 620.33 USD | $79 7.71 USD | $80.4 7.85 USD | $1.42B 138.59M USD | 9.48 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $143 0 USD |
+1.71
|
$1.51B 0 USD | $772.87K 0 USD | $140.6 0 USD | $143.8 0 USD | $1.51B 0 USD | 23.83 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $41,770 0 USD |
+0.24
|
$45.59B 0 USD | $26.67K 0 USD | $41,637 0 USD | $42,261 0 USD | $45.59B 0 USD | 12.57 | $33.21 0 USD | |
| Lancashire Holdings Limited LRE.L | $576 0 USD |
+0.88
|
$1.39B 0 USD | $128.19K 0 USD | $572 0 USD | $582 0 USD | $1.39B 0 USD | 5.93 | $0.97 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.95 16.29 USD |
-0.23
|
$0 0 USD | $200 148.41 USD | $21.95 16.29 USD | $21.95 16.29 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}