Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (72)
Insurance-Specialty (72)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.57 — |
-0.96
|
$18.27B — | $131.98K — | $69.3 — | $70.44 — | $18.27B — | 193.23 | $0.36 — | |
| Fidelity National Financial FNF | $53.81 — |
-1.06
|
$14.78B — | $562.18K — | $53.43 — | $54.31 — | $14.78B — | 13.35 | $4.03 — | |
| Assurant AIZ | $199.43 — |
-0.78
|
$10.11B — | $375.44K — | $198.91 — | $201.2 — | $10.11B — | 15.55 | $12.82 — | |
| Medibank Private Limited MPL.AX | $4.81 3.18 USD |
-0.62
|
$13.25B 8.77B USD | $6.34M 4.2M USD | $4.79 3.17 USD | $4.85 3.21 USD | $13.25B 8.77B USD | 26.72 | $0.18 0.12 USD | |
| AXIS Capital AXS | $101.58 — |
-1.06
|
$7.99B — | $80.76K — | $101.31 — | $102.86 — | $7.99B — | 10.07 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $165.8 44.23 USD |
+2.09
|
$24.87B 6.63B USD | $91.23K 24.34K USD | $162.4 43.32 USD | $166.6 44.44 USD | $24.87B 6.63B USD | 20.88 | $7.94 2.12 USD | |
| MGIC Inv MTG | $26.53 — |
-0.34
|
$6.3B — | $593.58K — | $26.49 — | $26.72 — | $6.3B — | 8.84 | $3 — | |
| Essent ESNT | $58.16 — |
-0.65
|
$5.9B — | $126.43K — | $58.1 — | $58.69 — | $5.9B — | 8.50 | $6.84 — | |
| First American Financial FAF | $54.36 — |
-1.63
|
$5.59B — | $454.65K — | $54.27 — | $55.2 — | $5.59B — | 35.76 | $1.52 — | |
| Enact ACT | $35.55 — |
-0.48
|
$5.33B — | $73.05K — | $35.48 — | $35.73 — | $5.33B — | 8.00 | $4.44 — | |
| Radian RDN | $34.11 — |
-0.2
|
$4.58B — | $259.86K — | $34 — | $34.24 — | $4.58B — | 8.70 | $3.92 — | |
| Assured Guaranty AGO | $84.94 — |
-0.5
|
$4.16B — | $54.51K — | $84.7 — | $85.64 — | $4.16B — | 10.08 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.01 — |
-0.3
|
$3.97B — | $6.83K — | $19.9 — | $20.07 — | $3.97B — | 2.78 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $403 38.66 USD |
-1.59
|
$33.2B 3.18B USD | $63.82K 6.12K USD | $404 38.75 USD | $408.5 39.19 USD | $33.2B 3.18B USD | 18.16 | $22.19 2.13 USD | |
| NMI NMIH | $39 — |
-0.4
|
$3.05B — | $110.17K — | $38.75 — | $39.3 — | $3.05B — | 8.42 | $4.63 — | |
| nib holdings limited NHF.AX | $6.81 4.51 USD |
-2.01
|
$3.32B 2.2B USD | $729.94K 483.11K USD | $6.79 4.49 USD | $6.97 4.61 USD | $3.32B 2.2B USD | 20.63 | $0.33 0.22 USD | |
| Trupanion TRUP | $47.51 — |
-0.57
|
$2.03B — | $121.36K — | $46.64 — | $48.1 — | $2.03B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $40.4 29.98 USD |
+0.17
|
$1.92B 1.43B USD | $10.58K 7.85K USD | $40.1 29.76 USD | $40.6 30.13 USD | $1.92B 1.43B USD | 17.56 | $2.3 1.71 USD | |
| Trisura TRRSF | $29.09 — |
+0.14
|
$1.4B — | $76 — | $29.09 — | $29.09 — | $1.4B — | 17.41 | $1.67 — | |
| Employers EIG | $48.6 — |
-1.28
|
$1.17B — | $41.67K — | $48.52 — | $49.35 — | $1.17B — | 11.79 | $4.12 — | |
| AMERISAFE AMSF | $46.25 — |
-1.55
|
$881.08M — | $21.9K — | $45.8 — | $47.04 — | $881.08M — | 18.64 | $2.48 — | |
| Tiptree TIPT | $22.04 — |
-0.83
|
$826.25M — | $50.01K — | $21.96 — | $22.31 — | $826.25M — | 18.21 | $1.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.44 0.73 USD |
-0.58
|
$3B 637.96M USD | $249.1K 52.97K USD | $3.43 0.73 USD | $3.45 0.73 USD | $3B 637.96M USD | 7.81 | $0.44 0.09 USD | |
| Hippo HIPO | $23.7 — |
+2.75
|
$596.22M — | $80.28K — | $22.95 — | $23.7 — | $596.22M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $233.78 — |
-1.19
|
$440.97M — | $92.31K — | $233.35 — | $238.16 — | $440.97M — | 14.88 | $15.71 — | |
| Ambac Financial AMBC | $8.07 — |
+0.25
|
$374.67M — | $156.27K — | $8.02 — | $8.12 — | $374.67M — | 0 | -$0.62 — | |
| James River JRVR | $6.03 — |
+6.54
|
$276.74M — | $384.4K — | $5.68 — | $6.11 — | $276.74M — | 0 | -$2.95 — | |
| MBIA MBI | $4.4 — |
-3.3
|
$221.63M — | $77.36K — | $4.34 — | $4.55 — | $221.63M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.19 — |
0
|
$117.3M — | $5.6K — | $3 — | $3.21 — | $117.3M — | 4.76 | $0.67 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $48 52.47 USD |
+0.42
|
$13.18B 14.41B USD | $137 149.76 USD | $48 52.47 USD | $48 52.47 USD | $13.18B 14.41B USD | 13.55 | $3.54 3.87 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$57.78B 11.71B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $57.78B 11.71B USD | 15.26 | $18.18 3.68 USD | |
| Assurant, Inc. ZAS.F | $177 193.48 USD |
+1.72
|
$9.1B 9.95B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $9.1B 9.95B USD | 15.71 | $11.26 12.31 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.64B — | $740 — | $2.43 — | $2.43 — | $8.64B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
0
|
$7.59B 8.29B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.59B 8.29B USD | 27.00 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $86.5 94.56 USD |
-3.89
|
$6.82B 7.45B USD | $47 51.38 USD | $86.5 94.56 USD | $86.5 94.56 USD | $6.82B 7.45B USD | 9.76 | $8.86 9.69 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
+2.63
|
$5.7B 6.23B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.7B 6.23B USD | 8.89 | $2.63 2.87 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
-6.36
|
$5.22B 5.71B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.22B 5.71B USD | 8.56 | $6.01 6.57 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.82
|
$4.96B 5.42B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.96B 5.42B USD | 35.97 | $1.34 1.46 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
+2.74
|
$4.14B 4.53B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.14B 4.53B USD | 8.72 | $3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | $72 78.71 USD |
-4
|
$3.53B 3.86B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $3.53B 3.86B USD | 9.72 | $7.4 8.09 USD | |
| Protector Forsikring ASA 0JXF.IL | $407.25 39.07 USD |
-1.51
|
$35.36B 3.39B USD | $1.7K 162.89 USD | $404.5 38.8 USD | $408 39.14 USD | $35.36B 3.39B USD | 27.53 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $35.2 38.48 USD |
-0.14
|
$2.93B 3.2B USD | $1.85K 2.02K USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.93B 3.2B USD | 18.23 | $1.93 2.11 USD | |
| Protector Forsikring ASA PR40.F | $67.5 73.79 USD |
-4.93
|
$2.79B 3.05B USD | $15 16.4 USD | $67.5 73.79 USD | $70.5 77.07 USD | $2.79B 3.05B USD | 17.48 | $3.86 4.22 USD | |
| NMI Holdings, Inc. 6NM.F | $34.2 37.39 USD |
+3.01
|
$2.74B 2.99B USD | $77 84.17 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.74B 2.99B USD | 8.14 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $41.9 45.8 USD |
+7.11
|
$1.92B 2.1B USD | $55 60.12 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.64 3.98 USD |
-2.15
|
$1.88B 2.06B USD | $13 14.21 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.88B 2.06B USD | 19.15 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.76 1.92 USD |
+2.33
|
$1.85B 2.02B USD | $291 318.1 USD | $1.68 1.84 USD | $1.76 1.92 USD | $1.85B 2.02B USD | 13.53 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.26 7.94 USD |
+1.54
|
$1.75B 1.91B USD | $80 87.45 USD | $7.19 7.86 USD | $7.26 7.94 USD | $1.75B 1.91B USD | 6.36 | $1.14 1.25 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
+1.6
|
$1.25B 1.36B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.25B 1.36B USD | 17.27 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
+1.4
|
$1.05B 1.15B USD | $84 91.82 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.05B 1.15B USD | 11.98 | $3.62 3.96 USD | |
| AMERISAFE, Inc. A3I.F | $41.1 44.93 USD |
+0.88
|
$792.9M 866.75M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $792.9M 866.75M USD | 18.85 | $2.18 2.38 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+3.68
|
$340.28M 371.97M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $340.28M 371.97M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.96 4.33 USD |
0
|
$201.27M 220.01M USD | $380 415.39 USD | $3.96 4.33 USD | $3.96 4.33 USD | $201.27M 220.01M USD | 0 | -$7.65 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.24 7.91 USD |
-1.23
|
$132.04M 144.34M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $132.04M 144.34M USD | 9.40 | $0.77 0.84 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.7 7.68 USD |
-2.24
|
$1.42B 138.41M USD | $15.09K 1.47K USD | $78.7 7.68 USD | $80.7 7.88 USD | $1.42B 138.41M USD | 9.47 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $3.26M — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $148 0 USD |
-0.4
|
$1.54B 0 USD | $1.85M 0 USD | $145.8 0 USD | $150.8 0 USD | $1.54B 0 USD | 24.66 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $41,984 0 USD |
+0.05
|
$45.82B 0 USD | $67.36K 0 USD | $41,809 0 USD | $42,461 0 USD | $45.82B 0 USD | 12.63 | $33.24 0 USD | |
| Lancashire Holdings Limited LRE.L | $600 0 USD |
-0.66
|
$1.44B 0 USD | $983.19K 0 USD | $590 0 USD | $610 0 USD | $1.44B 0 USD | 6.25 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.6 16.03 USD |
0
|
$0 0 USD | $25.6K 19K USD | $21.6 16.03 USD | $21.65 16.07 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}