Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (503)
Aerospace & Defense (503)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$140.98 — |
+3.38
|
$1.91T — | $19.05M — | $137.56 — | $141.18 — | $1.91T — | 612.95 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$317.50 — |
+0.54
|
$329.43B — | $431.69K — | $316.39 — | $322.28 — | $329.43B — | 36.28 | $8.75 — |
|
|
RTX
RTX
US
|
$202.35 — |
-0.23
|
$273.07B — | $253.77K — | $201.65 — | $203.19 — | $273.07B — | 32.90 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€194.34 224.33 USD |
-0.27
|
€159.00B 183.54B USD | €62.25K 71.85K USD | €192.00 221.63 USD | €196.06 226.32 USD | €159.00B 183.54B USD | 39.66 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€194.58 224.61 USD |
-0.77
|
€153.55B 177.25B USD | €475.61K 549.02K USD | €191.80 221.4 USD | €196.12 226.39 USD | €153.55B 177.25B USD | 24.94 | €7.80 9 USD | ||
Airbus SE
AIR.DE
DE
|
€193.86 224.54 USD |
-1.18
|
€153.50B 177.19B USD | €126.96K 140.39K USD | €192.02 221.66 USD | €196.14 226.41 USD | €153.50B 177.19B USD | 24.93 | €7.80 9 USD | ||
Airbus
EADSY
US
|
$54.35 — |
-0.42
|
$171.56B — | $961.00 — | $54.30 — | $54.35 — | $171.56B — | 23.94 | $2.27 — |
|
|
Lockheed Martin
LMT
US
|
$636.55 — |
-1.03
|
$147.05B — | $74.36K — | $634.21 — | $641.24 — | $147.05B — | 22.60 | $28.16 — |
|
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.31 17.67 USD |
-0.31
|
€125.54B 144.92B USD | €71.93K 83.03K USD | €14.95 17.26 USD | €15.52 17.92 USD | €125.54B 144.92B USD | 36.45 | €0.42 0.48 USD | ||
Safran SA
0IU8.IL
GB
|
€290.00 334.76 USD |
+0.82
|
€123.83B 142.94B USD | €2.71K 3.13K USD | €278.40 321.37 USD | €294.55 340.01 USD | €123.83B 142.94B USD | 39.50 | €7.34 8.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.20 180.31 USD |
-1.24
|
€123.78B 142.88B USD | €3.86K 4.45K USD | €155.90 179.96 USD | €157.58 181.9 USD | €123.78B 142.88B USD | 18.72 | €8.34 9.63 USD | ||
Rolls-Royce
RYCEY
US
|
$17.12 — |
+1.36
|
$139.89B — | $90.52K — | $17.01 — | $17.28 — | $139.89B — | 34.81 | $0.49 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.00 — |
-0.87
|
$139.40B — | $200.00 — | $17.00 — | $17.00 — | $139.40B — | 34.69 | $0.49 — |
|
|
Boeing
BA
US
|
$175.38 — |
-0.01
|
$138.98B — | $570.59K — | $173.88 — | $175.57 — | $138.98B — | 18.09 | $9.69 — |
|
|
Safran SA
SAF.PA
FR
|
€289.90 334.64 USD |
+0.59
|
€119.99B 138.51B USD | €409.98K 473.25K USD | €282.80 326.45 USD | €295.10 340.64 USD | €119.99B 138.51B USD | 31.13 | €9.31 10.75 USD | ||
Safran
SAFRY
US
|
$80.89 — |
+1.61
|
$133.92B — | $7.24K — | $80.89 — | $81.03 — | $133.92B — | 29.73 | $2.72 — |
|
|
General Dynamics
GD
US
|
$371.97 — |
-0.4
|
$100.52B — | $46.42K — | $368.36 — | $372.80 — | $100.52B — | 21.89 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$219.69 — |
+3.15
|
$87.36B — | $312.80K — | $216.51 — | $220.22 — | $87.36B — | 43.07 | $5.10 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€24.84 28.67 USD |
-0.16
|
€72.65B 83.86B USD | €25.56K 29.5K USD | €24.56 28.35 USD | €24.88 28.72 USD | €72.65B 83.86B USD | 31.05 | €0.80 0.92 USD | ||
BAE Systems
BAESY
US
|
$111.08 — |
+0.96
|
$81.21B — | $30.34K — | $110.36 — | $111.60 — | $81.21B — | 29.62 | $3.75 — |
|
|
BAE Systems
BAESF
US
|
$27.60 — |
-0.86
|
$80.72B — | $1.00 — | $27.60 — | $27.60 — | $80.72B — | 29.36 | $0.94 — |
|
|
Northrop Grumman
NOC
US
|
$555.32 — |
-0.4
|
$78.89B — | $780.69K — | $552.30 — | $559.37 — | $78.89B — | 17.52 | $31.68 — |
|
|
TransDigm
TDG
US
|
$1,212.29 — |
-0.1
|
$67.81B — | $6.80K — | $1,204.22 — | $1,221.99 — | $67.81B — | 36.76 | $32.97 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€233.00 268.96 USD |
+0.19
|
€48.57B 56.07B USD | €5.66K 6.53K USD | €229.80 265.27 USD | €233.20 269.19 USD | €48.57B 56.07B USD | 41.75 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€232.60 268.5 USD |
+0.26
|
€47.82B 55.2B USD | €57.24K 66.07K USD | €229.60 265.04 USD | €233.00 268.96 USD | €47.82B 55.2B USD | 32.03 | €7.26 8.38 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,004.40 1159.41 USD |
+0.44
|
€46.87B 54.11B USD | €58.66K 67.71K USD | €986.70 1138.98 USD | €1,006.00 1161.26 USD | €46.87B 54.11B USD | 39.00 | €25.75 29.72 USD | ||
Thales
THLLY
US
|
$51.96 — |
-0.65
|
$53.41B — | $3.79K — | $51.89 — | $52.50 — | $53.41B — | 30.74 | $1.69 — |
|
|
Rheinmetall
RNMBY
US
|
$224.54 — |
+0.5
|
$52.39B — | $139.00 — | $223.43 — | $224.54 — | $52.39B — | 37.36 | $6.01 — |
|
|
L3Harris
LHX
US
|
$276.44 — |
-0.91
|
$51.47B — | $49.79K — | $275.55 — | $278.37 — | $51.47B — | 25.73 | $10.74 — |
|
|
Rheinmetall AG
0NI1.IL
GB
|
€1,004.80 1159.88 USD |
+0.82
|
€43.59B 50.32B USD | €12.05K 13.91K USD | €987.00 1139.33 USD | €1,005.80 1161.03 USD | €43.59B 50.32B USD | 93.20 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 341.75 10.73 USD |
-0.15
|
TRY 1.56T 48.94B USD | TRY 44.25M 1.39M USD | TRY 339.50 10.66 USD | TRY 351.00 11.02 USD | TRY 1.56T 48.94B USD | 41.57 | TRY 8.22 0.26 USD | ||
HEICO
HEI
US
|
$339.35 — |
+0.52
|
$47.43B — | $54.10K — | $337.53 — | $343.59 — | $47.43B — | 56.55 | $6.00 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.41 248.15 USD |
+2.26
|
CA$62.21B 46.16B USD | CA$16.32K 12.11K USD | CA$327.04 242.68 USD | CA$335.00 248.59 USD | CA$62.21B 46.16B USD | 25.54 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$236.00 — |
+1.83
|
$43.90B — | $100.00 — | $236.00 — | $237.80 — | $43.90B — | 24.92 | $9.47 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,958.60 59.99 USD |
+2.13
|
₹3.32T 40.12B USD | ₹774.60K 9.37K USD | ₹4,835.20 58.5 USD | ₹4,974.60 60.18 USD | ₹3.32T 40.12B USD | 35.57 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.30 5.21 USD |
+3.49
|
CN¥265.65B 39.2B USD | CN¥96.78M 14.28M USD | CN¥33.97 5.01 USD | CN¥35.30 5.21 USD | CN¥265.65B 39.2B USD | 17.30 | CN¥2.04 0.3 USD | ||
Saab
SAABY
US
|
$33.29 — |
-0.89
|
$35.89B — | $300.00 — | $33.26 — | $33.29 — | $35.89B — | 44.98 | $0.74 — |
|
|
Elbit Systems
ESLT
US
|
$751.08 — |
+1.16
|
$35.21B — | $4.92K — | $745.16 — | $753.72 — | $35.21B — | 56.51 | $13.29 — |
|
|
HEICO
HEI-A
US
|
$251.58 — |
+5.39
|
$35.16B — | $312.19K — | $244.34 — | $252.47 — | $35.16B — | 41.92 | $6.00 — |
|
|
Rocket Lab
RKLB
US
|
$54.70 — |
+5.06
|
$34.98B — | $2.83M — | $52.90 — | $54.71 — | $34.98B — | 0 | -$0.27 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.60 59.56 USD |
-0.86
|
€29.76B 34.36B USD | €657.40K 758.86K USD | €51.22 59.13 USD | €51.88 59.89 USD | €29.76B 34.36B USD | 25.92 | €1.99 2.3 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 648.40 63.29 USD |
-0.9
|
SEK 349.52B 34.12B USD | SEK 475.25K 46.39K USD | SEK 642.60 62.73 USD | SEK 657.00 64.13 USD | SEK 349.52B 34.12B USD | 46.61 | SEK 13.91 1.36 USD | ||
Axon Enterprise
AXON
US
|
$414.10 — |
-2.66
|
$33.64B — | $69.13K — | $412.28 — | $422.30 — | $33.64B — | 171.82 | $2.41 — |
|
|
Bharat Electronics Limited
BEL.NS
IN
|
₹380.10 4.6 USD |
+0.96
|
₹2.78T 33.61B USD | ₹11.31M 136.78K USD | ₹374.05 4.53 USD | ₹382.60 4.63 USD | ₹2.78T 33.61B USD | 43.44 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.80 4.59 USD |
+0.97
|
₹2.78T 33.59B USD | ₹542.52K 6.56K USD | ₹374.00 4.52 USD | ₹382.50 4.63 USD | ₹2.78T 33.59B USD | 46.48 | ₹8.17 0.1 USD | ||
Leonardo
FINMY
US
|
$29.01 — |
+1.19
|
$33.47B — | $1.00K — | $28.63 — | $28.63 — | $33.47B — | 24.79 | $1.17 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 357.60 34.3 USD |
0
|
NOK 314.55B 30.17B USD | NOK 567.98K 54.48K USD | NOK 351.60 33.73 USD | NOK 358.80 34.42 USD | NOK 314.55B 30.17B USD | 54.42 | NOK 6.57 0.63 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€305.20 352.3 USD |
+0.07
|
€24.22B 27.96B USD | €1.31K 1.51K USD | €300.60 346.99 USD | €305.60 352.76 USD | €24.22B 27.96B USD | 31.23 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.00 350.92 USD |
-0.07
|
€23.42B 27.04B USD | €5.93K 6.85K USD | €300.60 346.99 USD | €304.80 351.84 USD | €23.42B 27.04B USD | 23.54 | €12.91 14.9 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.78 14.75 USD |
+0.67
|
€22.01B 25.41B USD | €39.49K 45.59K USD | €12.52 14.45 USD | €12.82 14.79 USD | €22.01B 25.41B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.83 7.37 USD |
-0.91
|
SGD 30.64B 22.97B USD | SGD 3.00M 2.25M USD | SGD 9.78 7.33 USD | SGD 9.93 7.44 USD | SGD 30.64B 22.97B USD | 54.61 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€338.90 391.2 USD |
-2
|
€18.91B 21.83B USD | €34.96K 40.35K USD | €334.40 386.01 USD | €347.20 400.78 USD | €18.91B 21.83B USD | 39.82 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€339.00 391.32 USD |
-1.97
|
€18.26B 21.08B USD | €67.72K 78.17K USD | €334.50 386.12 USD | €347.30 400.9 USD | €18.26B 21.08B USD | 19.65 | €17.25 19.91 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥49.49 7.3 USD |
+2.36
|
CN¥140.30B 20.7B USD | CN¥22.95M 3.39M USD | CN¥48.09 7.1 USD | CN¥49.80 7.35 USD | CN¥140.30B 20.7B USD | 44.18 | CN¥1.12 0.17 USD | ||
MTU Aero Engines
MTUAY
US
|
$189.86 — |
-1.46
|
$20.46B — | $1.00 — | $189.86 — | $189.86 — | $20.46B — | 18.87 | $10.06 — |
|
|
FTAI Aviation
FTAI
US
|
$199.32 — |
+0.79
|
$20.38B — | $114.91K — | $197.01 — | $203.59 — | $20.38B — | 40.43 | $4.93 — |
|
|
Woodward
WWD
US
|
$333.48 — |
+4.35
|
$19.69B — | $79.88K — | $324.05 — | $334.29 — | $19.69B — | 37.09 | $8.99 — |
|
|
Curtiss-Wright
CW
US
|
$491.26 — |
+1.48
|
$18.14B — | $22.48K — | $485.98 — | $494.05 — | $18.14B — | 33.83 | $14.52 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.70 5.71 USD |
+2.9
|
CN¥103.16B 15.22B USD | CN¥29.43M 4.34M USD | CN¥37.35 5.51 USD | CN¥39.70 5.86 USD | CN¥103.16B 15.22B USD | 148.84 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$87.09 — |
-1.62
|
$14.75B — | $99.44K — | $86.25 — | $87.83 — | $14.75B — | 15.66 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.69 3.51 USD |
+1.3
|
SGD 18.46B 13.83B USD | SGD 15.40M 11.55M USD | SGD 4.65 3.48 USD | SGD 4.75 3.56 USD | SGD 18.46B 13.83B USD | 10.19 | SGD 0.46 0.34 USD | ||
Huntington Ingalls Industries
HII
US
|
$312.12 — |
-0.51
|
$12.30B — | $15.09K — | $309.58 — | $314.68 — | $12.30B — | 16.80 | $18.57 — |
|
|
BWX
BWXT
US
|
$132.05 — |
+1.21
|
$12.10B — | $153.79K — | $129.01 — | $133.51 — | $12.10B — | 32.44 | $4.07 — |
|
|
Moog
MOG-A
US
|
$363.50 — |
+1.92
|
$11.51B — | $7.56K — | $361.99 — | $365.00 — | $11.51B — | 30.70 | $11.84 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€83.50 96.39 USD |
-0.19
|
€9.64B 11.13B USD | €52.31K 60.39K USD | €81.70 94.31 USD | €83.68 96.59 USD | €9.64B 11.13B USD | 80.28 | €1.04 1.2 USD | ||
Hensoldt
HAGHY
US
|
$9.34 — |
-1.58
|
$10.79B — | $16.61K — | $9.29 — | $9.38 — | $10.79B — | 77.83 | $0.12 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.38 3.45 USD |
+1.96
|
CN¥65.01B 9.59B USD | CN¥33.92M 5M USD | CN¥22.80 3.36 USD | CN¥23.91 3.53 USD | CN¥65.01B 9.59B USD | 80.62 | CN¥0.29 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.68 7.77 USD |
-5.42
|
CN¥62.29B 9.19B USD | CN¥44.39M 6.55M USD | CN¥52.55 7.75 USD | CN¥56.35 8.31 USD | CN¥62.29B 9.19B USD | 585.33 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.02 27.47 USD |
+0.35
|
CA$11.86B 8.8B USD | CA$47.00K 34.87K USD | CA$36.65 27.2 USD | CA$37.02 27.47 USD | CA$11.86B 8.8B USD | 41.59 | CA$0.89 0.66 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,785.10 21.6 USD |
+2.79
|
₹720.07B 8.71B USD | ₹2.14M 25.83K USD | ₹1,734.90 20.99 USD | ₹1,831.50 22.16 USD | ₹720.07B 8.71B USD | 29.36 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$26.49 — |
+0.46
|
$8.49B — | $24.42K — | $26.18 — | $26.49 — | $8.49B — | 41.39 | $0.64 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 652.65 63.71 USD |
-1.05
|
SEK 86.28B 8.42B USD | SEK 10.59K 1.03K USD | SEK 643.40 62.8 USD | SEK 656.20 64.05 USD | SEK 86.28B 8.42B USD | 29.95 | SEK 21.79 2.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.32 1.67 USD |
+1.8
|
CN¥54.78B 8.08B USD | CN¥27.53M 4.06M USD | CN¥11.07 1.63 USD | CN¥11.44 1.69 USD | CN¥54.78B 8.08B USD | 53.90 | CN¥0.21 0.03 USD | ||
Kratos Defense & Security
KTOS
US
|
$40.51 — |
+0.7
|
$7.63B — | $296.15K — | $40.10 — | $41.00 — | $7.63B — | 238.29 | $0.17 — |
|
|
AeroVironment
AVAV
US
|
$124.83 — |
+1.42
|
$6.34B — | $59.43K — | $123.48 — | $125.57 — | $6.34B — | 0 | -$4.05 — |
|
|
Hexcel
HXL
US
|
$82.47 — |
+1.54
|
$6.24B — | $71.83K — | $81.12 — | $82.83 — | $6.24B — | 37.14 | $2.22 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.63 1.86 USD |
-1.71
|
CN¥41.67B 6.15B USD | CN¥63.90M 9.43M USD | CN¥12.55 1.85 USD | CN¥13.07 1.93 USD | CN¥41.67B 6.15B USD | 421.00 | CN¥0.03 0.004 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 357.80 34.32 USD |
0
|
NOK 62.94B 6.04B USD | NOK 24.51K 2.35K USD | NOK 352.20 33.79 USD | NOK 358.60 34.4 USD | NOK 62.94B 6.04B USD | 18.70 | NOK 19.13 1.84 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.65 2.75 USD |
-2.51
|
CN¥40.18B 5.93B USD | CN¥65.17M 9.62M USD | CN¥18.34 2.71 USD | CN¥19.91 2.94 USD | CN¥40.18B 5.93B USD | 98.15 | CN¥0.19 0.03 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.81 14.77 USD |
+0.55
|
€4.85B 5.59B USD | €1.13M 1.15M USD | €12.50 14.42 USD | €12.84 14.82 USD | €4.85B 5.59B USD | 24.14 | €0.53 0.61 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.23 3.87 USD |
+1.31
|
CN¥37.08B 5.47B USD | CN¥9.08M 1.34M USD | CN¥25.67 3.79 USD | CN¥26.41 3.9 USD | CN¥37.08B 5.47B USD | 24.51 | CN¥1.07 0.16 USD | ||
OHB SE
OHB.DE
DE
|
€211.50 244.14 USD |
-2.53
|
€4.39B 5.07B USD | €15.30K 17.66K USD | €206.00 237.79 USD | €216.00 249.34 USD | €4.39B 5.07B USD | 94.84 | €2.23 2.57 USD | ||
Planet Labs PBC
PL
US
|
$13.33 — |
+2.77
|
$4.85B — | $519.30K — | $13.17 — | $13.48 — | $4.85B — | 0 | -$1.10 — |
|
|
Mercury Systems
MRCY
US
|
$79.12 — |
+2.26
|
$4.82B — | $10.42K — | $77.38 — | $79.46 — | $4.82B — | 0 | -$0.50 — |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥32.04B 4.73B USD | CN¥71.69M 10.58M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥32.04B 4.73B USD | 18.76 | CN¥0.13 0.02 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$37.96 28.17 USD |
+3.38
|
CA$6.15B 4.57B USD | CA$74.16K 55.03K USD | CA$37.20 27.6 USD | CA$38.10 28.27 USD | CA$6.15B 4.57B USD | 48.05 | CA$0.79 0.59 USD | ||
VSE
VSEC
US
|
$161.69 — |
+0.92
|
$4.54B — | $19.41K — | $161.69 — | $163.57 — | $4.54B — | 51.65 | $3.13 — |
|
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.00 12.3 USD |
+2.11
|
₹372.79B 4.51B USD | ₹923.76K 11.18K USD | ₹993.05 12.01 USD | ₹1,031.40 12.48 USD | ₹372.79B 4.51B USD | 71.56 | ₹14.21 0.17 USD | ||
AAR
AIR
US
|
$108.83 — |
+3
|
$4.37B — | $26.45K — | $107.41 — | $109.04 — | $4.37B — | 22.30 | $4.88 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,201.00 14.53 USD |
+2.91
|
₹315.96B 3.82B USD | ₹1.13M 13.62K USD | ₹1,169.40 14.15 USD | ₹1,222.10 14.79 USD | ₹315.96B 3.82B USD | 46.44 | ₹25.86 0.31 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€65.80 75.96 USD |
+1.39
|
€3.29B 3.8B USD | €1.58K 1.82K USD | €63.90 73.76 USD | €66.30 76.53 USD | €3.29B 3.8B USD | 74.77 | €0.88 1.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.05 4.88 USD |
-0.39
|
CN¥23.70B 3.5B USD | CN¥15.66M 2.31M USD | CN¥32.32 4.77 USD | CN¥34.18 5.04 USD | CN¥23.70B 3.5B USD | 550.83 | CN¥0.06 0.008 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.70 75.84 USD |
+0.61
|
€3.00B 3.47B USD | €20.19K 23.3K USD | €63.90 73.76 USD | €66.20 76.42 USD | €3.00B 3.47B USD | 35.13 | €1.87 2.16 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.70 2.61 USD |
+0.17
|
CN¥23.28B 3.43B USD | CN¥13.48M 1.99M USD | CN¥17.52 2.59 USD | CN¥18.28 2.7 USD | CN¥23.28B 3.43B USD | 147.50 | CN¥0.12 0.02 USD | ||
Archer Aviation
ACHR
US
|
$4.29 — |
+2.88
|
$3.30B — | $2.35M — | $4.21 — | $4.30 — | $3.30B — | 0 | -$1.09 — |
|
|
Avicopter Plc
600038.SS
CN
|
CN¥26.60 3.92 USD |
+2.54
|
CN¥21.81B 3.22B USD | CN¥7.34M 1.08M USD | CN¥25.80 3.81 USD | CN¥26.75 3.95 USD | CN¥21.81B 3.22B USD | 49.25 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.41 1.83 USD |
+1.89
|
CN¥21.12B 3.12B USD | CN¥43.82M 6.47M USD | CN¥12.07 1.78 USD | CN¥12.85 1.9 USD | CN¥21.12B 3.12B USD | 103.41 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.68 4.23 USD |
+0.91
|
CN¥20.77B 3.06B USD | CN¥23.89M 3.53M USD | CN¥28.08 4.14 USD | CN¥29.48 4.35 USD | CN¥20.77B 3.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.00 0.38 USD |
+2.74
|
HK$23.88B 3.05B USD | HK$13.69M 1.75M USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$23.88B 3.05B USD | 13.61 | HK$0.22 0.03 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,131.00 25.78 USD |
+4.11
|
₹244.11B 2.95B USD | ₹4.38M 53.02K USD | ₹2,050.60 24.81 USD | ₹2,235.00 27.04 USD | ₹244.11B 2.95B USD | 30.48 | ₹69.90 0.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
