Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (44)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (566)
Aerospace & Defense (566)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $147.3 — |
-0.27
|
$214.4B — | $4.71K — | $146.58 — | $149.5 — | $214.4B — | 39.07 | $3.77 — | |
| RTX RTX | $145.87 — |
-1.76
|
$194.88B — | $5.98M — | $145.66 — | $149.26 — | $194.88B — | 42.65 | $3.42 — | |
| Airbus SE EADSF | $189.49 — |
+2.08
|
$150.91B — | $1.35K — | $187.55 — | $190 — | $150.91B — | 29.24 | $6.48 — | |
| The Boeing Company BA | $197.68 — |
-1.29
|
$149.05B — | $7.9M — | $196.82 — | $201.06 — | $149.05B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $46.77 — |
+0.99
|
$148.73B — | $104.61K — | $46.71 — | $47.47 — | $148.73B — | 28.87 | $1.62 — | |
| Airbus SE 0KVV.IL | $163.51 178.74 USD |
+1.74
|
$133.78B 146.24B USD | $148.4K 162.22K USD | $160.74 175.71 USD | $166.96 182.51 USD | $133.78B 146.24B USD | 33.36 | $4.9 5.36 USD | |
| Airbus SE AIR.MC | $163.86 179.12 USD |
+2.5
|
$130.76B 142.93B USD | $4.41K 4.82K USD | $162.94 178.12 USD | $166.54 182.05 USD | $130.76B 142.93B USD | 29.20 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $173.26 189.4 USD |
-0.56
|
$130.64B 142.81B USD | $7.32K 8K USD | $172.62 188.7 USD | $174.34 190.58 USD | $130.64B 142.81B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $163.06 178.25 USD |
+1.43
|
$129.39B 141.44B USD | $277.07K 302.87K USD | $161.18 176.19 USD | $166.96 182.51 USD | $129.39B 141.44B USD | 29.06 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.98 178.16 USD |
+1.39
|
$129.34B 141.39B USD | $1.25M 1.37M USD | $161.22 176.24 USD | $166.96 182.51 USD | $129.34B 141.39B USD | 29.05 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.0061 — |
+1.67
|
$132.98B — | $1.57M — | $0.006 — | $0.0061 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $75.03 — |
+1.16
|
$126.66B — | $32.87K — | $74.52 — | $76.12 — | $126.66B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $263.05 287.55 USD |
+1.04
|
$112.32B 122.78B USD | $145.88K 159.47K USD | $259.1 283.23 USD | $264.9 289.57 USD | $112.32B 122.78B USD | 35.83 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $262 286.4 USD |
+0.85
|
$109.75B 119.98B USD | $563.38K 615.85K USD | $259.1 283.23 USD | $265 289.68 USD | $109.75B 119.98B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $468.6 — |
-2.24
|
$109.79B — | $1.71M — | $467.96 — | $482.36 — | $109.79B — | 20.19 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $12.12 — |
-0.25
|
$101.25B — | $208.78K — | $12.1 — | $12.25 — | $101.25B — | 30.30 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
0
|
$100.31B — | $3.73K — | $11.86 — | $12.1 — | $100.31B — | 29.26 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
-0.94
|
$88.38B 96.61B USD | $1.22K 1.33K USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.38B 96.61B USD | 30.22 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-1.87
|
$87.71B 95.88B USD | $67 73.24 USD | $10.4 11.37 USD | $10.6 11.59 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $399.55 — |
+0.64
|
$91.29B — | $14.09K — | $397.84 — | $402.92 — | $91.29B — | 93.13 | $4.29 — | |
| Rheinmetall AG RHM.F | $1,742 1904.24 USD |
+0.96
|
$77.87B 85.12B USD | $991 1.08K USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $77.87B 85.12B USD | 93.45 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,741 1903.15 USD |
+0.72
|
$77.69B 84.92B USD | $144.94K 158.44K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.69B 84.92B USD | 93.25 | $18.67 20.41 USD | |
| Rheinmetall AG 0NI1.IL | $1,746.5 1909.16 USD |
+0.72
|
$75.77B 82.82B USD | $13.19K 14.42K USD | $1,725.5 1886.2 USD | $1,758 1921.73 USD | $75.77B 82.82B USD | 162.01 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,414.48 — |
-0.76
|
$79.45B — | $178.07K — | $1,410.94 — | $1,434.99 — | $79.45B — | 47.70 | $29.65 — | |
| BAE Systems BAESF | $26.5 — |
+0.95
|
$77.73B — | $240 — | $26.5 — | $27 — | $77.73B — | 30.45 | $0.87 — | |
| BAE Systems plc BAESY | $104.98 — |
-0.36
|
$76.98B — | $63.8K — | $104.64 — | $105.89 — | $76.98B — | 30.16 | $3.48 — | |
| General Dynamics GD | $278.53 — |
-0.98
|
$74.76B — | $553.42K — | $278.26 — | $283.6 — | $74.76B — | 19.34 | $14.4 — | |
| BAE Systems plc BSP.DE | $22.74 24.86 USD |
-0.18
|
$66.7B 72.91B USD | $358.56K 391.95K USD | $22.72 24.84 USD | $23 25.14 USD | $66.7B 72.91B USD | 30.32 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $22.71 24.83 USD |
-0.79
|
$66.61B 72.81B USD | $2.62K 2.86K USD | $22.64 24.75 USD | $22.97 25.11 USD | $66.61B 72.81B USD | 30.27 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $494.65 — |
-1.85
|
$71.19B — | $665K — | $493.61 — | $506.6 — | $71.19B — | 19.51 | $25.35 — | |
| Howmet Aerospace HWM | $170.23 — |
-1.1
|
$68.72B — | $1.72M — | $169.93 — | $173.63 — | $68.72B — | 55.63 | $3.06 — | |
| Axon Enterprise AXON | $770.79 — |
-0.87
|
$60.01B — | $482.76K — | $761.9 — | $779.89 — | $60.01B — | 187.08 | $4.12 — | |
| Thales S.A. THLLY | $56.84 — |
+0.16
|
$59.47B — | $6.6K — | $56.75 — | $57.31 — | $59.47B — | 50.30 | $1.13 — | |
| Thales S.A. 0IW5.IL | $248.1 271.21 USD |
+0.1
|
$51.72B 56.54B USD | $16.85K 18.42K USD | $246.9 269.9 USD | $250 273.28 USD | $51.72B 56.54B USD | 44.46 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $248.3 271.43 USD |
+0.04
|
$51.52B 56.32B USD | $314.02K 343.26K USD | $246.8 269.79 USD | $250 273.28 USD | $51.52B 56.32B USD | 50.77 | $4.89 5.35 USD | |
| L3Harris LHX | $248.83 — |
-0.81
|
$46.52B — | $877.87K — | $248.39 — | $253.9 — | $46.52B — | 29.51 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,994 60.42 USD |
-1.06
|
$3.34T 40.41B USD | $1.04M 12.62K USD | $4,985 60.31 USD | $5,068 61.31 USD | $3.34T 40.41B USD | 39.89 | $125.17 1.51 USD | |
| HEICO Corporation HEI-A | $243.63 — |
+1.89
|
$37.71B — | $382.47K — | $239.87 — | $243.92 — | $37.71B — | 56.92 | $4.28 — | |
| HEICO HEI | $311.08 — |
+1.29
|
$37.48B — | $464.67K — | $307.66 — | $311.54 — | $37.48B — | 72.85 | $4.27 — | |
| Bharat Electronics Limited BEL.NS | $400.5 4.85 USD |
-0.31
|
$2.93T 35.42B USD | $18.85M 228.06K USD | $398.5 4.82 USD | $405 4.9 USD | $2.93T 35.42B USD | 55.08 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $400.5 4.85 USD |
-0.31
|
$2.93T 35.42B USD | $474.25K 5.74K USD | $398.6 4.82 USD | $405.05 4.9 USD | $2.93T 35.42B USD | 55.08 | $7.27 0.09 USD | |
| Leonardo S.p.a. FINMY | $27.75 — |
+0.62
|
$32.93B — | $6.71K — | $27.68 — | $27.89 — | $32.93B — | 25.45 | $1.09 — | |
| Kongsberg Gruppen ASA KOG.OL | $389.95 37.41 USD |
+0.26
|
$342.59B 32.86B USD | $843.96K 80.96K USD | $383.8 36.82 USD | $392.75 37.68 USD | $342.59B 32.86B USD | 54.46 | $7.16 0.69 USD | |
| Leonardo S.p.a FINMF | $55 — |
-4.93
|
$31.7B — | $1.32K — | $55 — | $56.22 — | $31.7B — | 25.22 | $2.18 — | |
| Leonardo S.p.a. LDO.MI | $48.14 52.62 USD |
-0.21
|
$28.26B 30.89B USD | $2.32M 2.54M USD | $47.86 52.32 USD | $48.69 53.22 USD | $28.26B 30.89B USD | 25.47 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $47.76 52.21 USD |
-0.31
|
$28.23B 30.85B USD | $2.93K 3.2K USD | $47.76 52.21 USD | $48.65 53.18 USD | $28.23B 30.85B USD | 25.26 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.14 52.62 USD |
-0.44
|
$27.69B 30.27B USD | $296.51K 324.13K USD | $47.88 52.34 USD | $48.69 53.22 USD | $27.69B 30.27B USD | 32.30 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $25.89 — |
+2.37
|
$28.04B — | $10.04K — | $25.81 — | $26 — | $28.04B — | 56.28 | $0.46 — | |
| Saab AB (publ) SAABF | $52 — |
+2.79
|
$27.93B — | $500 — | $50.59 — | $50.75 — | $27.93B — | 57.14 | $0.91 — | |
| Fincantieri S.p.A. 0QWN.IL | $14.26 15.59 USD |
-1.45
|
$24.57B 26.86B USD | $36.88K 40.32K USD | $14.2 15.52 USD | $14.44 15.78 USD | $24.57B 26.86B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.4 331.66 USD |
-0.33
|
$24.08B 26.32B USD | $5.14K 5.62K USD | $303.2 331.44 USD | $307.6 336.25 USD | $24.08B 26.32B USD | 31.05 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $305.8 334.28 USD |
+0.26
|
$23.97B 26.2B USD | $51.24K 56.02K USD | $303.2 331.44 USD | $307.2 335.81 USD | $23.97B 26.2B USD | 25.98 | $11.77 12.87 USD | |
| Saab AB (publ) SAAB-B.ST | $495.6 48.38 USD |
+2.11
|
$265.67B 25.93B USD | $3.2M 312.46K USD | $483.7 47.22 USD | $501.9 48.99 USD | $265.67B 25.93B USD | 57.36 | $8.64 0.84 USD | |
| MTU Aero Engines AG MTUAY | $209.36 — |
+3.11
|
$22.52B — | $370 — | $209.36 — | $211.27 — | $22.52B — | 31.48 | $6.65 — | |
| MTU Aero Engines AG 0FC9.IL | $364.1 398.01 USD |
+2.78
|
$20.31B 22.21B USD | $23.97K 26.21K USD | $355 388.06 USD | $366.4 400.52 USD | $20.31B 22.21B USD | 42.78 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $366.1 400.2 USD |
+3.3
|
$19.69B 21.52B USD | $242.51K 265.1K USD | $355.3 388.39 USD | $366.5 400.63 USD | $19.69B 21.52B USD | 31.77 | $11.52 12.59 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.28 7.69 USD |
-0.41
|
$152.97B 21.27B USD | $39.62M 5.51M USD | $54.71 7.61 USD | $56.87 7.91 USD | $152.97B 21.27B USD | 48.92 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $438.27 — |
-3.45
|
$20.31B — | $225.75K — | $437.3 — | $456.5 — | $20.31B — | 55.47 | $7.9 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $141.5 4.44 USD |
-2.08
|
$645.24B 20.26B USD | $23.68M 743.61K USD | $141.5 4.44 USD | $145.6 4.57 USD | $645.24B 20.26B USD | 41.37 | $3.42 0.11 USD | |
| CHINA CSSC 600150.SS | $31.19 4.34 USD |
+0.29
|
$139.5B 19.4B USD | $36.67M 5.1M USD | $31.03 4.31 USD | $31.4 4.37 USD | $139.5B 19.4B USD | 32.15 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.96 5.97 USD |
+0.13
|
$24.85B 18.62B USD | $2.77M 2.07M USD | $7.9 5.92 USD | $7.97 5.97 USD | $24.85B 18.62B USD | 36.18 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $462.81 — |
-1.83
|
$17.44B — | $562.33K — | $460.54 — | $474.92 — | $17.44B — | 41.24 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,257.4 39.41 USD |
-1.47
|
$1.31T 15.9B USD | $2.54M 30.76K USD | $3,238 39.17 USD | $3,326.9 40.25 USD | $1.31T 15.9B USD | 54.43 | $59.84 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,256.9 39.4 USD |
-1.48
|
$1.31T 15.89B USD | $127.93K 1.55K USD | $3,237.7 39.17 USD | $3,325 40.23 USD | $1.31T 15.89B USD | 54.42 | $59.84 0.72 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.48 0.62 USD |
+0.22
|
$102.38B 14.24B USD | $66.54M 9.25M USD | $4.46 0.62 USD | $4.5 0.63 USD | $102.38B 14.24B USD | 64.00 | $0.07 0.009 USD | |
| Woodward WWD | $238.99 — |
+1.06
|
$14.22B — | $671.69K — | $236.63 — | $240.75 — | $14.22B — | 38.54 | $6.2 — | |
| Textron TXT | $76.61 — |
-0.33
|
$13.83B — | $1.95M — | $76.55 — | $78.09 — | $13.83B — | 17.25 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.71 4.97 USD |
+0.28
|
$95.19B 13.24B USD | $16.24M 2.26M USD | $35.43 4.93 USD | $35.88 4.99 USD | $95.19B 13.24B USD | 137.34 | $0.26 0.04 USD | |
| Rocket Lab RKLB | $27.85 — |
+5.41
|
$12.85B — | $18.08M — | $26.23 — | $28.07 — | $12.85B — | 0 | -$0.41 — | |
| BWX BWXT | $140.53 — |
-0.42
|
$12.84B — | $1.17M — | $139.95 — | $143.71 — | $12.84B — | 44.61 | $3.15 — | |
| Hensoldt AG HAGHY | $53 — |
+0.99
|
$12.67B — | $900 — | $53 — | $53.4 — | $12.67B — | 115.21 | $0.46 — | |
| Hensoldt AG HAG.F | $92 100.57 USD |
+0.93
|
$10.72B 11.72B USD | $2.12K 2.31K USD | $91.3 99.8 USD | $94 102.75 USD | $10.72B 11.72B USD | 116.45 | $0.79 0.86 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,850 13.47 USD |
-0.11
|
$15.25T 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.4 5.34 USD |
+1.08
|
$82.74B 11.5B USD | $19.69M 2.74M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.74B 11.5B USD | 123.87 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $72.9 14.78 USD |
+3.99
|
$53.55B 10.85B USD | $8.95M 1.81M USD | $70.84 14.36 USD | $73.67 14.93 USD | $53.55B 10.85B USD | 24.54 | $2.97 0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.65 3.57 USD |
+0.39
|
$71.34B 9.92B USD | $25.42M 3.53M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.34B 9.92B USD | 69.32 | $0.37 0.05 USD | |
| Embraer ERJ | $53.15 — |
+4.05
|
$9.76B — | $1.98M — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Huntington Ingalls Industries HII | $234.21 — |
+0.06
|
$9.19B — | $524.27K — | $233.47 — | $239.29 — | $9.19B — | 16.87 | $13.88 — | |
| AeroVironment AVAV | $190.04 — |
+0.69
|
$8.67B — | $800.18K — | $189.43 — | $195.45 — | $8.67B — | 165.25 | $1.15 — | |
| CAE Inc. CAE.TO | $36.38 27 USD |
-0.25
|
$11.66B 8.65B USD | $521.95K 387.31K USD | $36.17 26.84 USD | $36.6 27.16 USD | $11.66B 8.65B USD | 28.64 | $1.27 0.94 USD | |
| CAE CAE | $26.56 — |
-0.6
|
$8.55B — | $386.35K — | $26.43 — | $26.75 — | $8.55B — | 28.25 | $0.94 — | |
| Bharat Dynamics Limited BDL.NS | $1,906.1 23.06 USD |
+0.14
|
$699.24B 8.46B USD | $2.22M 26.84K USD | $1,891.6 22.89 USD | $1,935.9 23.42 USD | $699.24B 8.46B USD | 126.73 | $15.04 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.59 1.61 USD |
+1.13
|
$56.08B 7.8B USD | $29.36M 4.08M USD | $11.44 1.59 USD | $11.64 1.62 USD | $56.08B 7.8B USD | 82.78 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-B.TO | $106.75 79.21 USD |
+0.27
|
$10.46B 7.76B USD | $367.85K 272.97K USD | $105.69 78.43 USD | $108.89 80.8 USD | $10.46B 7.76B USD | 28.54 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $106.64 79.13 USD |
+0.22
|
$10.45B 7.76B USD | $3.01K 2.24K USD | $106.15 78.77 USD | $108.48 80.5 USD | $10.45B 7.76B USD | 28.58 | $3.73 2.77 USD | |
| Bombardier Inc. BDRBF | $77.9 — |
+0.35
|
$7.73B — | $192 — | $77.43 — | $79.5 — | $7.73B — | 28.32 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,144.4 25.94 USD |
-2.22
|
$564.15B 6.83B USD | $407.49K 4.93K USD | $2,135.6 25.84 USD | $2,209.45 26.73 USD | $564.15B 6.83B USD | 68.38 | $31.36 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,143.5 25.93 USD |
-2.22
|
$564.15B 6.83B USD | $3.41M 41.27K USD | $2,135.2 25.83 USD | $2,209 26.73 USD | $564.15B 6.83B USD | 68.37 | $31.35 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
-0.87
|
$8.99B 6.74B USD | $11.44M 8.57M USD | $2.27 1.7 USD | $2.31 1.73 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $392.3 37.63 USD |
+1.62
|
$69.01B 6.62B USD | $61.12K 5.86K USD | $385.1 36.94 USD | $392.5 37.65 USD | $69.01B 6.62B USD | 20.50 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $42.16 — |
-2.48
|
$6.47B — | $3.05M — | $41.7 — | $44.13 — | $6.47B — | 324.30 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $494.38 48.26 USD |
+2.35
|
$65.35B 6.38B USD | $176.26K 17.2K USD | $484.23 47.27 USD | $501.6 48.96 USD | $65.35B 6.38B USD | 22.68 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.2 — |
+2.82
|
$5.6B — | $30.02M — | $9.91 — | $10.28 — | $5.6B — | 0 | -$1.23 — | |
| Moog MOG-A | $174 — |
-0.91
|
$5.51B — | $322.67K — | $173.08 — | $178.93 — | $5.51B — | 27.01 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $14.3 15.63 USD |
-0.97
|
$4.66B 5.09B USD | $544.91K 595.66K USD | $14.2 15.52 USD | $14.5 15.85 USD | $4.66B 5.09B USD | 84.11 | $0.17 0.19 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,230.55 39.08 USD |
+1.78
|
$370.07B 4.48B USD | $596.55K 7.22K USD | $3,112.35 37.65 USD | $3,286 39.76 USD | $370.07B 4.48B USD | 70.18 | $46.03 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,228.8 39.06 USD |
+1.73
|
$369.91B 4.48B USD | $3.16M 38.19K USD | $3,112.1 37.65 USD | $3,286 39.76 USD | $369.91B 4.48B USD | 70.16 | $46.02 0.56 USD | |
| CHINA SPACESAT 600118.SS | $26.99 3.75 USD |
-0.7
|
$32.14B 4.47B USD | $9.09M 1.26M USD | $26.93 3.74 USD | $27.17 3.78 USD | $32.14B 4.47B USD | 1349.50 | $0.02 0.002 USD | |
| Hexcel HXL | $54.36 — |
-1.31
|
$4.37B — | $1.21M — | $54.1 — | $55.49 — | $4.37B — | 36.00 | $1.51 — | |
| Spirit AeroSystems SPR | $36.86 — |
-0.65
|
$4.32B — | $1.26M — | $36.75 — | $37.34 — | $4.32B — | 0 | -$18.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||