Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (560)
Aerospace & Defense (560)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Airbus SE 0KVV.IL | $170.75 186.65 USD |
-1.12
|
$139.7B 152.71B USD | $1.02M 1.11M USD | $169.46 185.24 USD | $172.64 188.72 USD | $139.7B 152.71B USD | 34.84 | $4.9 5.36 USD | |
Airbus SE AIR.MC | $171.2 187.14 USD |
-0.3
|
$135.12B 147.7B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $135.12B 147.7B USD | 35.74 | $4.79 5.24 USD | |
Airbus SE AIR.DE | $170.76 186.66 USD |
-0.48
|
$134.77B 147.32B USD | $317.74K 347.33K USD | $170.44 186.31 USD | $172.36 188.41 USD | $134.77B 147.32B USD | 35.57 | $4.8 5.25 USD | |
Airbus SE AIR.PA | $170.72 186.62 USD |
-0.51
|
$134.74B 147.29B USD | $969.45K 1.06M USD | $170.44 186.31 USD | $172.36 188.41 USD | $134.74B 147.29B USD | 35.56 | $4.8 5.25 USD | |
Airbus SE EADSF | $184.59 — |
-1.15
|
$146.7B — | $2.01K — | $184.59 — | $185.67 — | $146.7B — | 35.42 | $5.21 — | |
Airbus SE EADSY | $46.16 — |
-0.86
|
$146.7B — | $129.58K — | $46.03 — | $46.25 — | $146.7B — | 35.50 | $1.3 — | |
RTX Corporation 0R2N.IL | $97.21 — |
-0.05
|
$141.48B — | $4.1K — | $97.53 — | $98.04 — | $141.48B — | 25.78 | $3.77 — | |
RTX RTX | $97.53 — |
+0.08
|
$129.68B — | $8.25M — | $97.47 — | $98.08 — | $129.68B — | 43.73 | $2.23 — | |
The Boeing Company BCO.DE | $178.04 194.62 USD |
+0.96
|
$109.16B 119.33B USD | $7.67K 8.39K USD | $177.04 193.53 USD | $178.46 195.08 USD | $109.16B 119.33B USD | 0 | -$3.39 -3.7 USD | |
The Boeing Company BA | $192.99 — |
+0.54
|
$117.75B — | $4.45M — | $191.2 — | $193.38 — | $117.75B — | 0 | -$3.67 — | |
Lockheed Martin LMT | $454.87 — |
-0.42
|
$109.39B — | $1.09M — | $453.95 — | $457.11 — | $109.39B — | 16.49 | $27.57 — | |
Rolls-Royce RLLCF | $0.004599 — |
+2.22
|
$100.28B — | $255.26K — | $0.0041 — | $0.0047 — | $100.28B — | 0.25 | $0.02 — | |
Safran SA 0IU8.IL | $210.1 229.67 USD |
+0.23
|
$89.71B 98.07B USD | $209.27K 228.76K USD | $208.05 227.43 USD | $211.75 231.47 USD | $89.71B 98.07B USD | 28.62 | $7.34 8.02 USD | |
Safran SA SAF.PA | $210.05 229.61 USD |
+0.33
|
$87.38B 95.52B USD | $591.62K 646.72K USD | $208.3 227.7 USD | $211.8 231.53 USD | $87.38B 95.52B USD | 44.59 | $4.71 5.15 USD | |
Safran SA SAFRY | $56.65 — |
-0.28
|
$94.12B — | $579.76K — | $56.54 — | $57.16 — | $94.12B — | 44.60 | $1.27 — | |
General Dynamics GD | $282.49 — |
+0.21
|
$77.51B — | $643.62K — | $281.28 — | $283.15 — | $77.51B — | 23.48 | $12.03 — | |
Northrop Grumman NOC | $478.66 — |
+0.27
|
$71.82B — | $550.15K — | $478 — | $480.75 — | $71.82B — | 35.32 | $13.55 — | |
TransDigm Group Incorporated TDG | $1,231.6 — |
-0.18
|
$68.48B — | $160.44K — | $1,226.38 — | $1,238.95 — | $68.48B — | 52.25 | $23.57 — | |
BAE Systems plc BSP.F | $16.6 18.15 USD |
+2.79
|
$50.22B 54.89B USD | $3.86K 4.22K USD | $15.96 17.44 USD | $16.6 18.15 USD | $50.22B 54.89B USD | 23.71 | $0.7 0.77 USD | |
BAE Systems plc BSP.DE | $16.05 17.54 USD |
-0.22
|
$48.55B 53.07B USD | $76.55K 83.68K USD | $15.94 17.42 USD | $16.09 17.59 USD | $48.55B 53.07B USD | 22.92 | $0.7 0.77 USD | |
BAE Systems plc BAESY | $69.35 — |
-0.53
|
$52.45B — | $202.76K — | $69.09 — | $69.51 — | $52.45B — | 22.73 | $3.05 — | |
BAE Systems BAESF | $17.1 — |
-1.04
|
$51.79B — | $122.15K — | $17.01 — | $17.37 — | $51.79B — | 22.49 | $0.76 — | |
Rolls-Royce Holdings plc RRU1.F | $4.94 5.4 USD |
+1.65
|
$42.45B 46.4B USD | $10.65K 11.64K USD | $4.92 5.38 USD | $5 5.47 USD | $42.45B 46.4B USD | 14.96 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RRU.F | $5 5.47 USD |
-0.67
|
$41.87B 45.77B USD | $3.39K 3.7K USD | $4.95 5.41 USD | $5 5.47 USD | $41.87B 45.77B USD | 15.16 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RYCEY | $5.38 — |
+0.94
|
$45.68B — | $2.29M — | $5.37 — | $5.42 — | $45.68B — | 14.94 | $0.36 — | |
Rolls-Royce Holdings plc RYCEF | $5.38 — |
+0.34
|
$45.41B — | $28.83K — | $5.38 — | $5.43 — | $45.41B — | 14.93 | $0.36 — | |
L3Harris LHX | $213.1 — |
+0.28
|
$40.51B — | $1.19M — | $212.38 — | $214.28 — | $40.51B — | 33.09 | $6.44 — | |
Thales S.A. HO.PA | $158.05 172.77 USD |
-0.35
|
$33.12B 36.2B USD | $256.65K 280.55K USD | $157.5 172.17 USD | $159.7 174.57 USD | $33.12B 36.2B USD | 28.32 | $5.58 6.1 USD | |
Thales S.A. 0IW5.IL | $158.58 173.34 USD |
-0.38
|
$33.06B 36.14B USD | $149.25K 163.15K USD | $157.35 172 USD | $159.7 174.57 USD | $33.06B 36.14B USD | 28.41 | $5.58 6.1 USD | |
Thales S.A. THLLY | $34.14 — |
-0.41
|
$35.87B — | $11.78K — | $34.03 — | $34.29 — | $35.87B — | 28.21 | $1.21 — | |
Howmet Aerospace HWM | $68.43 — |
+0.51
|
$28.08B — | $2.74M — | $68.01 — | $68.74 — | $28.08B — | 37.39 | $1.83 — | |
Hindustan Aeronautics Limited HAL.NS | $3,327 40.25 USD |
+1.4
|
$2.23T 26.92B USD | $1.39M 16.76K USD | $3,272 39.59 USD | $3,345 40.47 USD | $2.23T 26.92B USD | 36.21 | $91.87 1.11 USD | |
Rheinmetall AG RNMBY | $112.6 — |
+1.9
|
$24.96B — | $22.75K — | $112.11 — | $112.86 — | $24.96B — | 45.40 | $2.48 — | |
Rheinmetall AG RHM.DE | $521 569.52 USD |
+1.84
|
$22.6B 24.71B USD | $283.42K 309.82K USD | $512 559.69 USD | $522.2 570.84 USD | $22.6B 24.71B USD | 45.46 | $11.46 12.53 USD | |
Rheinmetall AG 0NI1.IL | $519.2 567.56 USD |
+1.29
|
$22.52B 24.62B USD | $43.42K 47.47K USD | $505.2 552.25 USD | $522 570.62 USD | $22.52B 24.62B USD | 48.16 | $10.78 11.78 USD | |
Axon Enterprise AXON | $312.88 — |
-0.87
|
$23.56B — | $347.78K — | $311.9 — | $316.97 — | $23.56B — | 135.44 | $2.31 — | |
HEICO Corporation HEI-A | $153.94 — |
-1.48
|
$23.36B — | $233.25K — | $153.81 — | $156.52 — | $23.36B — | 50.30 | $3.06 — | |
HEICO HEI | $191 — |
-1.76
|
$23.29B — | $421.85K — | $190.72 — | $195.99 — | $23.29B — | 62.62 | $3.05 — | |
China CSSC Holdings Limited 600150.SS | $36.93 5.13 USD |
+6.73
|
$165.64B 23.03B USD | $64.69M 8.99M USD | $34.52 4.8 USD | $37.37 5.2 USD | $165.64B 23.03B USD | 131.89 | $0.28 0.04 USD | |
Textron TXT | $95.93 — |
-0.33
|
$18.46B — | $1.36M — | $95.84 — | $96.6 — | $18.46B — | 20.99 | $4.57 — | |
Bharat Electronics Limited BEL.NS | $201.5 2.44 USD |
+1.03
|
$1.47T 17.82B USD | $17.42M 210.74K USD | $199 2.41 USD | $202.45 2.45 USD | $1.47T 17.82B USD | 41.20 | $4.89 0.06 USD | |
Bharat Electronics Limited BEL.BO | $201.45 2.44 USD |
+0.9
|
$1.47T 17.82B USD | $1.1M 13.26K USD | $198.95 2.41 USD | $202.45 2.45 USD | $1.47T 17.82B USD | 41.19 | $4.89 0.06 USD | |
Dassault Aviation société anonyme 0IAX.IL | $204.03 223.03 USD |
-0.66
|
$16.19B 17.7B USD | $28.22K 30.85K USD | $202.4 221.25 USD | $207.4 226.72 USD | $16.19B 17.7B USD | 20.88 | $9.77 10.68 USD | |
Dassault Aviation société anonyme AM.PA | $204 223 USD |
-0.97
|
$16.06B 17.55B USD | $65.76K 71.88K USD | $203.4 222.34 USD | $207.2 226.5 USD | $16.06B 17.55B USD | 23.80 | $8.57 9.37 USD | |
Leonardo S.p.a. FMNB.F | $23.44 25.62 USD |
+2.36
|
$13.57B 14.83B USD | $10.56K 11.54K USD | $22.77 24.89 USD | $23.46 25.64 USD | $13.57B 14.83B USD | 20.38 | $1.15 1.26 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
+2.88
|
$106.03B 14.74B USD | $104.33M 14.51M USD | $4.52 0.63 USD | $4.68 0.65 USD | $106.03B 14.74B USD | 0 | -$0.05 -0.006 USD | |
Leonardo S.p.a. LDO.MI | $23.28 25.45 USD |
+1.39
|
$13.44B 14.69B USD | $3.46M 3.78M USD | $22.73 24.85 USD | $23.32 25.49 USD | $13.44B 14.69B USD | 20.42 | $1.14 1.25 USD | |
Leonardo S.p.a. 0ONG.IL | $23.19 25.35 USD |
+0.61
|
$13.34B 14.58B USD | $107.4K 117.4K USD | $22.64 24.75 USD | $23.32 25.49 USD | $13.34B 14.58B USD | 15.56 | $1.49 1.63 USD | |
Leonardo S.p.a. FINMY | $12.57 — |
+1.34
|
$14.56B — | $58.36K — | $12.51 — | $12.58 — | $14.56B — | 20.26 | $0.62 — | |
MTU Aero Engines AG 0FC9.IL | $236.7 258.75 USD |
+0.9
|
$13.21B 14.44B USD | $53.03K 57.96K USD | $225.1 246.06 USD | $236.9 258.96 USD | $13.21B 14.44B USD | 27.81 | $8.51 9.3 USD | |
MTU Aero Engines AG MTX.DE | $235.2 257.11 USD |
+0.9
|
$12.65B 13.82B USD | $109.09K 119.25K USD | $232 253.61 USD | $237 259.07 USD | $12.65B 13.82B USD | 0 | -$1.91 -2.08 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $36.08 5.02 USD |
-1.12
|
$99.43B 13.82B USD | $4.72M 655.64K USD | $35.89 4.99 USD | $36.47 5.07 USD | $99.43B 13.82B USD | 33.40 | $1.08 0.15 USD | |
MTU Aero Engines AG MTUAY | $127.06 — |
+0.67
|
$13.68B — | $21.37K — | $126.88 — | $127.51 — | $13.68B — | 0 | -$1.03 — | |
Kongsberg Gruppen ASA KOG.OL | $749.5 71.9 USD |
+0.33
|
$131.83B 12.65B USD | $87.75K 8.42K USD | $743 71.27 USD | $750 71.95 USD | $131.83B 12.65B USD | 35.58 | $21.06 2.02 USD | |
Saab AB (publ) 0GWL.IL | $965.5 94.24 USD |
0
|
$127.63B 12.46B USD | $19.36K 1.89K USD | $948.2 92.56 USD | $970.4 94.72 USD | $127.63B 12.46B USD | 44.30 | $21.79 2.13 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.53 4.66 USD |
-0.12
|
$89.38B 12.43B USD | $6.07M 844.21K USD | $33.29 4.63 USD | $33.72 4.69 USD | $89.38B 12.43B USD | 64.48 | $0.52 0.07 USD | |
Saab AB (publ) SAAB-B.ST | $952 92.93 USD |
-1.29
|
$127.05B 12.4B USD | $380.31K 37.12K USD | $948.2 92.56 USD | $969.4 94.63 USD | $127.05B 12.4B USD | 37.82 | $25.17 2.46 USD | |
Huntington Ingalls Industries HII | $291.47 — |
+0.59
|
$11.54B — | $421.3K — | $289.58 — | $293.17 — | $11.54B — | 17.07 | $17.07 — | |
Curtiss-Wright CW | $255.94 — |
+0.93
|
$9.8B — | $250.08K — | $252.6 — | $257.37 — | $9.8B — | 27.84 | $9.19 — | |
Singapore Technologies Engineering Ltd S63.SI | $4.02 3.01 USD |
0
|
$12.54B 9.4B USD | $4.18M 3.13M USD | $4.01 3.01 USD | $4.05 3.04 USD | $12.54B 9.4B USD | 21.15 | $0.19 0.14 USD | |
BWX BWXT | $102.62 — |
+0.68
|
$9.38B — | $658.62K — | $101.72 — | $103.49 — | $9.38B — | 38.29 | $2.68 — | |
Elbit Systems ESLT | $210.23 — |
-0.44
|
$9.35B — | $31.26K — | $208.62 — | $210.47 — | $9.35B — | 34.69 | $6.06 — | |
Woodward WWD | $154.12 — |
-0.75
|
$9.29B — | $384K — | $153.95 — | $155.96 — | $9.29B — | 32.51 | $4.74 — | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $21.43 2.98 USD |
-0.33
|
$59.61B 8.29B USD | $6.76M 940.48K USD | $21.27 2.96 USD | $21.58 3 USD | $59.61B 8.29B USD | 89.29 | $0.24 0.03 USD | |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $55.45 1.74 USD |
-0.45
|
$252.85B 7.94B USD | $44.83M 1.41M USD | $55.25 1.74 USD | $56.95 1.79 USD | $252.85B 7.94B USD | 15.88 | $3.49 0.11 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.64 1.62 USD |
-0.51
|
$56.32B 7.83B USD | $18.54M 2.58M USD | $11.52 1.6 USD | $11.73 1.63 USD | $56.32B 7.83B USD | 25.30 | $0.46 0.06 USD | |
Bombardier BOMBF | $13.75 — |
0
|
$6.66B — | $100 — | $13.75 — | $13.75 — | $6.66B — | 0 | -$3.41 — | |
CAE Inc. CAE.TO | $27.97 20.76 USD |
+0.72
|
$8.9B 6.61B USD | $385.29K 285.9K USD | $27.55 20.44 USD | $28.08 20.84 USD | $8.9B 6.61B USD | 32.52 | $0.86 0.64 USD | |
CAE CAE | $20.64 — |
+0.68
|
$6.57B — | $459.84K — | $20.33 — | $20.74 — | $6.57B — | 32.76 | $0.63 — | |
Hexcel HXL | $72.85 — |
+0.07
|
$6.05B — | $407.62K — | $72.76 — | $73.45 — | $6.05B — | 58.75 | $1.24 — | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.91 1.43 USD |
+3.24
|
$7.55B 5.66B USD | $28.47M 21.34M USD | $1.85 1.39 USD | $1.92 1.44 USD | $7.55B 5.66B USD | 15.91 | $0.12 0.09 USD | |
Hensoldt AG HAG.F | $43.7 47.77 USD |
+2.58
|
$5.05B 5.52B USD | $12.13K 13.26K USD | $42.74 46.72 USD | $43.84 47.92 USD | $5.05B 5.52B USD | 61.54 | $0.71 0.78 USD | |
Moog MOG-A | $159.65 — |
+0.72
|
$5.09B — | $117.04K — | $158.37 — | $160.36 — | $5.09B — | 29.67 | $5.38 — | |
Embraer S.A. EMBR3.SA | $33.31 6.75 USD |
+0.48
|
$24.47B 4.96B USD | $6.79M 1.38M USD | $32.99 6.69 USD | $33.91 6.87 USD | $24.47B 4.96B USD | 0 | -$1.54 -0.3 USD | |
Embraer ERJ | $26.64 — |
-0.04
|
$4.9B — | $2.09M — | $26.49 — | $27.25 — | $4.9B — | 0 | -$1.24 — | |
Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $1,864.1 22.55 USD |
-1.46
|
$375.97B 4.55B USD | $569.66K 6.89K USD | $1,855.05 22.44 USD | $1,914.75 23.17 USD | $375.97B 4.55B USD | 23.51 | $79.26 0.96 USD | |
AeroVironment AVAV | $153.28 — |
+2.68
|
$4.31B — | $321.39K — | $148.77 — | $154.69 — | $4.31B — | 0 | -$4.43 — | |
Bombardier Inc. BBD-B.TO | $58.15 43.15 USD |
-0.65
|
$5.68B 4.22B USD | $245.42K 182.12K USD | $57.93 42.99 USD | $58.62 43.5 USD | $5.68B 4.22B USD | 9.10 | $6.39 4.74 USD | |
China Spacesat Co.,Ltd. 600118.SS | $25.55 3.55 USD |
+0.08
|
$30.21B 4.2B USD | $5.98M 831.06K USD | $25.38 3.53 USD | $25.94 3.61 USD | $30.21B 4.2B USD | 196.53 | $0.13 0.02 USD | |
Bombardier Inc. BDRBF | $42.96 — |
-0.38
|
$4.19B — | $3.33K — | $42.82 — | $43.11 — | $4.19B — | 9.14 | $4.7 — | |
Spirit AeroSystems SPR | $36.07 — |
+1.18
|
$4.19B — | $2.58M — | $35.27 — | $36.25 — | $4.19B — | 0 | -$5.78 — | |
Avicopter Plc 600038.SS | $41.14 5.72 USD |
-0.82
|
$30.1B 4.18B USD | $9.17M 1.28M USD | $40.43 5.62 USD | $41.87 5.82 USD | $30.1B 4.18B USD | 50.79 | $0.81 0.11 USD | |
Seatrium SMBMF | $0.05999 — |
0
|
$4.09B — | $397.82K — | $0.05999 — | $0.05999 — | $4.09B — | 0 | -$0.01 — | |
Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $279.12M 209.19M USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.39B 4.04B USD | 0 | -$0.01 -0.007 USD | |
Bharat Dynamics Limited BDL.NS | $1,751.9 21.2 USD |
-0.18
|
$321.09B 3.88B USD | $373.37K 4.52K USD | $1,743 21.09 USD | $1,771.95 21.44 USD | $321.09B 3.88B USD | 67.45 | $25.97 0.31 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.94 3.61 USD |
+3.35
|
$27.41B 3.81B USD | $7.12M 990.18K USD | $25.1 3.49 USD | $26.2 3.64 USD | $27.41B 3.81B USD | 648.50 | $0.04 0.005 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $10.8 1.38 USD |
+0.93
|
$28.71B 3.67B USD | $506K 64.7K USD | $10.7 1.37 USD | $10.96 1.4 USD | $28.71B 3.67B USD | 270.00 | $0.04 0.005 USD | |
Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.26 2.54 USD |
+0.61
|
$24.02B 3.34B USD | $4.19M 582.03K USD | $18.01 2.5 USD | $18.33 2.55 USD | $24.02B 3.34B USD | 33.20 | $0.55 0.08 USD | |
China Aerospace Times Electronics CO., LTD. 600879.SS | $7.07 0.98 USD |
+0.57
|
$23.33B 3.24B USD | $21.65M 3.01M USD | $6.95 0.97 USD | $7.08 0.98 USD | $23.33B 3.24B USD | 37.21 | $0.19 0.03 USD | |
AviChina Industry & Technology Company Limited 2357.HK | $3.08 0.39 USD |
+2.33
|
$24B 3.07B USD | $12.68M 1.62M USD | $2.99 0.38 USD | $3.11 0.4 USD | $24B 3.07B USD | 8.80 | $0.35 0.04 USD | |
Cochin Shipyard Limited COCHINSHIP.NS | $871.8 10.55 USD |
-0.07
|
$229.83B 2.78B USD | $904.9K 10.95K USD | $866.25 10.48 USD | $891.1 10.78 USD | $229.83B 2.78B USD | 40.62 | $21.46 0.26 USD | |
Kratos Defense & Security KTOS | $18.38 — |
+1.38
|
$2.74B — | $1.29M — | $18.16 — | $18.47 — | $2.74B — | 0 | -$0.07 — | |
Aerospace CH UAV Co.,Ltd 002389.SZ | $16.57 2.3 USD |
-0.42
|
$16.51B 2.3B USD | $17.36M 2.41M USD | $16.16 2.25 USD | $16.64 2.31 USD | $16.51B 2.3B USD | 46.02 | $0.36 0.05 USD | |
Hwa Create Corporation 300045.SZ | $23.18 3.22 USD |
+0.09
|
$15.36B 2.14B USD | $28.25M 3.93M USD | $22.85 3.18 USD | $23.5 3.27 USD | $15.36B 2.14B USD | 0 | -$0.13 -0.01 USD | |
AAR AIR | $59.87 — |
-0.52
|
$2.12B — | $383.74K — | $59.82 — | $61.12 — | $2.12B — | 35.42 | $1.69 — | |
Rocket Lab USA RKLB | $4.11 — |
-0.72
|
$2.01B — | $5.49M — | $4.09 — | $4.23 — | $2.01B — | 0 | -$0.38 — | |
Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.86 3.32 USD |
-0.71
|
$13.13B 1.83B USD | $3.86M 536.52K USD | $23.55 3.27 USD | $24.06 3.35 USD | $13.13B 1.83B USD | 15.90 | $1.5 0.21 USD | |
Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.7 1.07 USD |
+0.52
|
$13.11B 1.82B USD | $4.97M 691.3K USD | $7.63 1.06 USD | $7.73 1.07 USD | $13.11B 1.82B USD | 15.71 | $0.49 0.07 USD | |
Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.04 2.51 USD |
-0.5
|
$12.94B 1.8B USD | $4.57M 635.61K USD | $17.67 2.46 USD | $18.15 2.52 USD | $12.94B 1.8B USD | 360.80 | $0.05 0.006 USD | |
Mercury Systems MRCY | $29.5 — |
+2.22
|
$1.75B — | $336.97K — | $28.88 — | $29.57 — | $1.75B — | 0 | -$1.49 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |