Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (504)
- {{item.name}}
Aerospace & Defense (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$156.54 — |
-4.21
|
$2.06T — | $68.44M — | $156.11 — | $161.98 — | $2.06T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$307.63 — |
-0.33
|
$319.19B — | $4.52M — | $305.21 — | $309.98 — | $319.19B — | 36.27 | $8.48 — | ||
RTX
RTX
US
|
$183.02 — |
-1.95
|
$246.67B — | $4.73M — | $181.15 — | $185.80 — | $246.67B — | 32.22 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€188.08 217.11 USD |
+0.44
|
€153.88B 177.63B USD | €16.72K 19.31K USD | €186.64 215.44 USD | €188.38 217.45 USD | €153.88B 177.63B USD | 38.38 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€188.04 217.06 USD |
+0.83
|
€148.83B 171.8B USD | €102.89K 118.77K USD | €186.58 215.38 USD | €188.54 217.64 USD | €148.83B 171.8B USD | 24.80 | €7.58 8.75 USD | ||
Airbus SE
AIR.DE
DE
|
€187.90 216.9 USD |
+0.79
|
€148.72B 171.67B USD | €14.23K 16.42K USD | €186.64 215.44 USD | €188.36 217.43 USD | €148.72B 171.67B USD | 24.92 | €7.54 8.7 USD | ||
Airbus
EADSY
US
|
$52.28 — |
-0.17
|
$165.51B — | $25.57K — | $52.06 — | $52.41 — | $165.51B — | 23.87 | $2.19 — | ||
Safran SA
0IU8.IL
GB
|
€316.80 365.69 USD |
+1.36
|
€135.27B 156.15B USD | €318.00 367.08 USD | €311.70 359.81 USD | €316.80 365.69 USD | €135.27B 156.15B USD | 43.16 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.15 18.65 USD |
+0.92
|
€132.86B 153.37B USD | €23.49K 27.11K USD | €16.03 18.5 USD | €16.18 18.68 USD | €132.86B 153.37B USD | 39.39 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€167.18 192.98 USD |
+0.42
|
€132.04B 152.42B USD | €763.00 880.76 USD | €166.48 192.17 USD | €167.18 192.98 USD | €132.04B 152.42B USD | 68.23 | €2.45 2.83 USD | ||
Safran SA
SAF.PA
FR
|
€317.20 366.15 USD |
+1.41
|
€131.44B 151.73B USD | €121.54K 140.3K USD | €311.30 359.34 USD | €317.40 366.39 USD | €131.44B 151.73B USD | 33.45 | €9.48 10.94 USD | ||
Rolls-Royce
RYCEF
US
|
$18.01 — |
-2.91
|
$148.13B — | $162.00 — | $17.60 — | $17.60 — | $148.13B — | 36.75 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$17.93 — |
-2.4
|
$147.47B — | $238.95K — | $17.82 — | $18.11 — | $147.47B — | 35.85 | $0.50 — | ||
Boeing
BA
US
|
$186.49 — |
-1.59
|
$147.29B — | $5.16M — | $186.00 — | $189.00 — | $147.29B — | 66.60 | $2.80 — | ||
Safran
SAFRY
US
|
$87.70 — |
-0.81
|
$145.36B — | $26.54K — | $87.23 — | $87.92 — | $145.36B — | 32.24 | $2.72 — | ||
Lockheed Martin
LMT
US
|
$504.02 — |
-1.54
|
$116.32B — | $860.32K — | $502.17 — | $513.62 — | $116.32B — | 18.57 | $27.13 — | ||
General Dynamics
GD
US
|
$332.42 — |
-0.91
|
$89.94B — | $1.28M — | $328.98 — | $336.37 — | $89.94B — | 20.28 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$216.84 — |
-1.8
|
$86.48B — | $3.56M — | $214.34 — | $220.00 — | $86.48B — | 46.73 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.17 25.59 USD |
+0.54
|
€64.86B 74.87B USD | €8.59K 9.92K USD | €22.02 25.42 USD | €22.22 25.65 USD | €64.86B 74.87B USD | 26.71 | €0.83 0.96 USD | ||
BAE Systems
BAESF
US
|
$25.05 — |
+1.21
|
$73.29B — | $2.34K — | $24.10 — | $24.50 — | $73.29B — | 26.64 | $0.94 — | ||
BAE Systems
BAESY
US
|
$98.44 — |
-0.92
|
$72.00B — | $54.21K — | $98.38 — | $99.80 — | $72.00B — | 26.25 | $3.75 — | ||
Northrop Grumman
NOC
US
|
$481.38 — |
-0.75
|
$68.39B — | $823.32K — | $479.00 — | $487.26 — | $68.39B — | 15.30 | $31.46 — | ||
TransDigm
TDG
US
|
$1,112.39 — |
-0.67
|
$62.22B — | $331.22K — | $1,091.16 — | $1,114.20 — | $62.22B — | 33.73 | $32.97 — | ||
Thales S.A.
0IW5.IL
GB
|
€222.60 256.95 USD |
+0.56
|
€46.41B 53.57B USD | €2.55K 2.95K USD | €220.30 254.3 USD | €223.60 258.11 USD | €46.41B 53.57B USD | 39.89 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€222.40 256.72 USD |
+0.72
|
€45.74B 52.8B USD | €19.82K 22.88K USD | €220.30 254.3 USD | €223.60 258.11 USD | €45.74B 52.8B USD | 30.38 | €7.32 8.45 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€970.10 1119.82 USD |
+1.75
|
€45.27B 52.26B USD | €27.14K 31.33K USD | €953.10 1100.2 USD | €973.40 1123.63 USD | €45.27B 52.26B USD | 36.26 | €26.75 30.88 USD | ||
Thales
THLLY
US
|
$49.45 — |
-0.02
|
$50.85B — | $4.19K — | $49.34 — | $49.63 — | $50.85B — | 29.26 | $1.69 — | ||
Rheinmetall
RNMBY
US
|
$213.80 — |
-0.12
|
$49.89B — | $4.52K — | $212.70 — | $216.09 — | $49.89B — | 35.57 | $6.01 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.50 10.88 USD |
-1.21
|
TRY 1.58T 49.62B USD | TRY 7.54M 236.75K USD | TRY 344.00 10.8 USD | TRY 350.75 11.02 USD | TRY 1.58T 49.62B USD | 42.15 | TRY 8.22 0.26 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€972.00 1122.01 USD |
+2.03
|
€42.17B 48.67B USD | €2.46K 2.84K USD | €953.25 1100.37 USD | €973.40 1123.63 USD | €42.17B 48.67B USD | 90.16 | €10.78 12.44 USD | ||
L3Harris
LHX
US
|
$234.72 — |
-1.48
|
$43.71B — | $1.56M — | $233.61 — | $238.89 — | $43.71B — | 23.66 | $9.92 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.11 5.62 USD |
-2.66
|
CN¥286.80B 42.32B USD | CN¥82.85M 12.22M USD | CN¥37.90 5.59 USD | CN¥39.01 5.76 USD | CN¥286.80B 42.32B USD | 20.05 | CN¥1.90 0.28 USD | ||
HEICO
HEI
US
|
$296.73 — |
-0.12
|
$41.47B — | $486.31K — | $291.75 — | $297.77 — | $41.47B — | 49.29 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$299.39 222.17 USD |
+0.6
|
CA$55.70B 41.33B USD | CA$227.07K 168.5K USD | CA$291.45 216.27 USD | CA$302.73 224.64 USD | CA$55.70B 41.33B USD | 23.01 | CA$13.01 9.65 USD | ||
Rocket Lab
RKLB
US
|
$64.22 — |
-2.27
|
$41.06B — | $15.51M — | $63.08 — | $64.56 — | $41.06B — | 0 | -$0.27 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,917.10 59.49 USD |
+0.99
|
₹3.29T 39.78B USD | ₹568.85K 6.88K USD | ₹4,872.00 58.94 USD | ₹4,948.70 59.87 USD | ₹3.29T 39.78B USD | 35.27 | ₹139.38 1.69 USD | ||
Bombardier
BDRBF
US
|
$211.07 — |
+1.36
|
$39.27B — | $708.00 — | $205.72 — | $211.75 — | $39.27B — | 22.59 | $9.34 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.90 4.61 USD |
+0.24
|
₹2.78T 33.69B USD | ₹6.92M 83.76K USD | ₹379.05 4.59 USD | ₹383.85 4.64 USD | ₹2.78T 33.69B USD | 45.34 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹380.70 4.61 USD |
+0.21
|
₹2.78T 33.67B USD | ₹625.61K 7.57K USD | ₹379.10 4.59 USD | ₹383.95 4.65 USD | ₹2.78T 33.67B USD | 46.59 | ₹8.17 0.1 USD | ||
Axon Enterprise
AXON
US
|
$413.35 — |
-0.26
|
$33.58B — | $724.19K — | $410.25 — | $422.79 — | $33.58B — | 171.51 | $2.41 — | ||
Saab
SAABY
US
|
$29.92 — |
-0.8
|
$32.23B — | $3.26K — | $29.91 — | $30.23 — | $32.23B — | 42.74 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 607.70 59.32 USD |
+1.61
|
SEK 327.34B 31.95B USD | SEK 193.91K 18.93K USD | SEK 595.90 58.17 USD | SEK 610.00 59.54 USD | SEK 327.34B 31.95B USD | 45.48 | SEK 13.36 1.3 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.49 54.81 USD |
+1.09
|
€27.39B 31.62B USD | €248.56K 286.92K USD | €46.77 53.99 USD | €47.52 54.85 USD | €27.39B 31.62B USD | 23.39 | €2.03 2.34 USD | ||
Elbit Systems
ESLT
US
|
$667.67 — |
+2.27
|
$31.29B — | $254.82K — | $659.08 — | $670.14 — | $31.29B — | 50.23 | $13.29 — | ||
HEICO
HEI-A
US
|
$221.19 — |
-0.75
|
$30.91B — | $290.14K — | $218.32 — | $222.58 — | $30.91B — | 36.86 | $6.00 — | ||
Leonardo
FINMY
US
|
$26.33 — |
-0.19
|
$30.37B — | $1.78K — | $26.16 — | $26.27 — | $30.37B — | 22.50 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€287.60 331.99 USD |
+1.55
|
€22.83B 26.35B USD | €12.00 13.85 USD | €284.00 327.83 USD | €291.00 335.91 USD | €22.83B 26.35B USD | 29.43 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.40 331.76 USD |
+1.48
|
€22.14B 25.56B USD | €7.07K 8.16K USD | €284.40 328.29 USD | €288.00 332.45 USD | €22.14B 25.56B USD | 21.93 | €13.10 15.12 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.00 28.87 USD |
+1.72
|
NOK 264.76B 25.4B USD | NOK 267.28K 25.64K USD | NOK 296.60 28.45 USD | NOK 301.40 28.91 USD | NOK 264.76B 25.4B USD | 44.19 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.42 14.34 USD |
-0.68
|
€21.40B 24.71B USD | €31.92K 36.85K USD | €12.35 14.26 USD | €12.63 14.58 USD | €21.40B 24.71B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.41 7.8 USD |
+0.58
|
SGD 32.47B 24.34B USD | SGD 3.27M 2.45M USD | SGD 10.33 7.74 USD | SGD 10.49 7.86 USD | SGD 32.47B 24.34B USD | 57.83 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€357.30 412.44 USD |
+2.55
|
€19.93B 23.01B USD | €185.00 213.55 USD | €351.50 405.75 USD | €357.50 412.67 USD | €19.93B 23.01B USD | 41.98 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€356.80 411.87 USD |
+2.21
|
€19.22B 22.19B USD | €16.61K 19.18K USD | €351.50 405.75 USD | €358.00 413.25 USD | €19.22B 22.19B USD | 20.70 | €17.23 19.89 USD | ||
MTU Aero Engines
MTUAY
US
|
$195.96 — |
+0.48
|
$21.11B — | $2.89K — | $194.51 — | $196.37 — | $21.11B — | 19.47 | $10.06 — | ||
Woodward
WWD
US
|
$332.50 — |
-0.02
|
$19.63B — | $466.00K — | $327.19 — | $333.35 — | $19.63B — | 36.98 | $8.99 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.97 6.64 USD |
-0.07
|
CN¥127.49B 18.81B USD | CN¥15.60M 2.3M USD | CN¥44.44 6.56 USD | CN¥45.57 6.72 USD | CN¥127.49B 18.81B USD | 44.08 | CN¥1.02 0.15 USD | ||
Curtiss-Wright
CW
US
|
$502.05 — |
-0.42
|
$18.54B — | $554.66K — | $494.11 — | $504.77 — | $18.54B — | 34.57 | $14.52 — | ||
FTAI Aviation
FTAI
US
|
$166.87 — |
+0.81
|
$17.14B — | $3.28M — | $163.49 — | $170.93 — | $17.14B — | 36.27 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.65 5.85 USD |
+1.8
|
CN¥105.69B 15.59B USD | CN¥44.14M 6.51M USD | CN¥38.61 5.7 USD | CN¥40.65 6 USD | CN¥105.69B 15.59B USD | 152.50 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.15 3.86 USD |
+1.78
|
SGD 20.27B 15.19B USD | SGD 15.06M 11.29M USD | SGD 5.06 3.79 USD | SGD 5.23 3.92 USD | SGD 20.27B 15.19B USD | 11.19 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$74.44 — |
-1.77
|
$12.94B — | $2.02M — | $73.86 — | $76.22 — | $12.94B — | 14.01 | $5.31 — | ||
BWX
BWXT
US
|
$138.86 — |
-0.76
|
$12.72B — | $689.74K — | $136.45 — | $139.79 — | $12.72B — | 35.97 | $3.86 — | ||
Moog
MOG-A
US
|
$373.56 — |
+0.48
|
$11.83B — | $371.86K — | $365.45 — | $378.03 — | $11.83B — | 31.55 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€80.26 92.65 USD |
+1.36
|
€9.27B 10.7B USD | €17.71K 20.45K USD | €78.92 91.1 USD | €80.98 93.48 USD | €9.27B 10.7B USD | 71.66 | €1.12 1.29 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,123.40 25.69 USD |
+0.16
|
₹856.54B 10.36B USD | ₹456.54K 5.52K USD | ₹2,108.10 25.5 USD | ₹2,145.00 25.95 USD | ₹856.54B 10.36B USD | 29.97 | ₹70.85 0.86 USD | ||
Hensoldt
HAGHY
US
|
$8.86 — |
-0.89
|
$10.23B — | $2.76K — | $8.83 — | $8.86 — | $10.23B — | 73.83 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$257.84 — |
-2.34
|
$10.16B — | $503.03K — | $255.35 — | $263.27 — | $10.16B — | 15.36 | $16.78 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.63 3.49 USD |
+0.94
|
CN¥65.71B 9.69B USD | CN¥49.03M 7.23M USD | CN¥23.24 3.43 USD | CN¥24.20 3.57 USD | CN¥65.71B 9.69B USD | 69.50 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.33 7.57 USD |
-2.95
|
CN¥60.70B 8.96B USD | CN¥13.20M 1.95M USD | CN¥51.30 7.57 USD | CN¥52.93 7.81 USD | CN¥60.70B 8.96B USD | 570.33 | CN¥0.09 0.01 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥54.73B 8.07B USD | CN¥25.82M 3.81M USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥54.73B 8.07B USD | 53.85 | CN¥0.21 0.03 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.37 24.76 USD |
-1.45
|
CA$10.74B 7.97B USD | CA$796.33K 590.92K USD | CA$33.34 24.74 USD | CA$34.03 25.25 USD | CA$10.74B 7.97B USD | 37.07 | CA$0.90 0.67 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 602.50 58.81 USD |
+0.27
|
SEK 79.65B 7.77B USD | SEK 1.31K 127.68 USD | SEK 596.70 58.25 USD | SEK 604.60 59.02 USD | SEK 79.65B 7.77B USD | 27.65 | SEK 21.79 2.13 USD | ||
Kratos Defense & Security
KTOS
US
|
$40.35 — |
-3.05
|
$7.57B — | $4.85M — | $39.83 — | $41.06 — | $7.57B — | 237.35 | $0.17 — | ||
CAE
CAE
US
|
$23.46 — |
-1.1
|
$7.55B — | $510.97K — | $23.44 — | $23.94 — | $7.55B — | 36.65 | $0.64 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.35 3.45 USD |
-3.71
|
CN¥50.31B 7.42B USD | CN¥18.24M 2.69M USD | CN¥23.24 3.43 USD | CN¥24.18 3.57 USD | CN¥50.31B 7.42B USD | 80.51 | CN¥0.29 0.04 USD | ||
Hexcel
HXL
US
|
$86.13 — |
+1.39
|
$6.51B — | $878.13K — | $84.47 — | $86.72 — | $6.51B — | 43.50 | $1.98 — | ||
AeroVironment
AVAV
US
|
$127.13 — |
-3.33
|
$6.46B — | $1.87M — | $125.20 — | $130.33 — | $6.46B — | 0 | -$4.05 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.90 1.9 USD |
-1.45
|
CN¥42.56B 6.28B USD | CN¥39.27M 5.79M USD | CN¥12.85 1.9 USD | CN¥13.21 1.95 USD | CN¥42.56B 6.28B USD | 430.00 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.86 4.26 USD |
-1.47
|
CN¥40.79B 6.02B USD | CN¥12.50M 1.84M USD | CN¥28.43 4.19 USD | CN¥29.38 4.33 USD | CN¥40.79B 6.02B USD | 31.03 | CN¥0.93 0.14 USD | ||
Planet Labs PBC
PL
US
|
$15.16 — |
-5.01
|
$5.52B — | $10.12M — | $15.11 — | $15.57 — | $5.52B — | 0 | -$1.10 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.51 14.43 USD |
+0.36
|
€4.74B 5.47B USD | €549.13K 633.88K USD | €12.36 14.27 USD | €12.61 14.56 USD | €4.74B 5.47B USD | 23.15 | €0.54 0.62 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 299.40 28.72 USD |
+0.91
|
NOK 52.67B 5.05B USD | NOK 6.52K 625.16 USD | NOK 296.90 28.48 USD | NOK 300.50 28.83 USD | NOK 52.67B 5.05B USD | 15.65 | NOK 19.13 1.84 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,129.60 13.67 USD |
+0.33
|
₹414.07B 5.01B USD | ₹900.67K 10.9K USD | ₹1,120.10 13.55 USD | ₹1,141.80 13.81 USD | ₹414.07B 5.01B USD | 79.49 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.62 30.14 USD |
+1.1
|
CA$6.59B 4.89B USD | CA$3.16M 2.34M USD | CA$39.75 29.5 USD | CA$40.74 30.23 USD | CA$6.59B 4.89B USD | 51.41 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.48 0.37 USD |
+0.81
|
CN¥32.57B 4.81B USD | CN¥82.99M 12.24M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥32.57B 4.81B USD | 20.66 | CN¥0.12 0.02 USD | ||
Mercury Systems
MRCY
US
|
$76.71 — |
-1.24
|
$4.67B — | $409.18K — | $75.10 — | $77.67 — | $4.67B — | 0 | -$0.49 — | ||
VSE
VSEC
US
|
$163.33 — |
-2.45
|
$4.58B — | $639.48K — | $158.35 — | $169.00 — | $4.58B — | 52.18 | $3.13 — | ||
AAR
AIR
US
|
$99.35 — |
-1.19
|
$3.99B — | $404.32K — | $98.28 — | $100.73 — | $3.99B — | 20.35 | $4.88 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,253.50 15.17 USD |
-0.91
|
₹329.77B 3.99B USD | ₹670.45K 8.11K USD | ₹1,250.70 15.13 USD | ₹1,276.80 15.45 USD | ₹329.77B 3.99B USD | 48.47 | ₹25.86 0.31 USD | ||
OHB SE
OHB.DE
DE
|
€160.00 184.69 USD |
+2.3
|
€3.32B 3.84B USD | €4.50K 5.19K USD | €158.20 182.62 USD | €161.00 185.85 USD | €3.32B 3.84B USD | 73.39 | €2.18 2.52 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.56 5.25 USD |
+5.64
|
CN¥25.50B 3.76B USD | CN¥39.02M 5.76M USD | CN¥32.94 4.86 USD | CN¥36.20 5.34 USD | CN¥25.50B 3.76B USD | 508.00 | CN¥0.07 0.01 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.78 2.77 USD |
+0.11
|
CN¥24.70B 3.64B USD | CN¥17.47M 2.58M USD | CN¥18.42 2.72 USD | CN¥19.24 2.84 USD | CN¥24.70B 3.64B USD | 104.33 | CN¥0.18 0.03 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€59.70 68.91 USD |
+2.49
|
€2.99B 3.45B USD | €365.00 421.33 USD | €58.00 66.95 USD | €59.70 68.91 USD | €2.99B 3.45B USD | 67.84 | €0.88 1.02 USD | ||
Archer Aviation
ACHR
US
|
$4.44 — |
-5.33
|
$3.42B — | $24.25M — | $4.44 — | $4.76 — | $3.42B — | 0 | -$1.09 — | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.17 1.94 USD |
-1.57
|
CN¥22.41B 3.31B USD | CN¥70.50M 10.4M USD | CN¥12.88 1.9 USD | CN¥13.39 1.98 USD | CN¥22.41B 3.31B USD | 101.30 | CN¥0.13 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.27 4.02 USD |
+0.22
|
CN¥22.36B 3.3B USD | CN¥5.21M 769.16K USD | CN¥26.89 3.97 USD | CN¥27.54 4.06 USD | CN¥22.36B 3.3B USD | 40.10 | CN¥0.68 0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.57 4.36 USD |
-2.99
|
CN¥21.42B 3.16B USD | CN¥13.89M 2.05M USD | CN¥29.56 4.36 USD | CN¥30.40 4.49 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.40 68.57 USD |
+2.93
|
€2.72B 3.13B USD | €7.20K 8.31K USD | €58.40 67.41 USD | €59.80 69.03 USD | €2.72B 3.13B USD | 31.76 | €1.87 2.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
-0.16
|
HK$24.44B 3.12B USD | HK$12.31M 1.57M USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$24.44B 3.12B USD | 13.93 | HK$0.22 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,163.10 50.37 USD |
+0.49
|
₹233.07B 2.82B USD | ₹326.74K 3.95K USD | ₹4,130.10 49.97 USD | ₹4,234.90 51.24 USD | ₹233.07B 2.82B USD | 86.94 | ₹47.88 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
