Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (504)
- {{item.name}}
Aerospace & Defense (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$156.54 — |
-4.21
|
$2.06T — | $68.44M — | $156.11 — | $161.98 — | $2.06T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$307.63 — |
-0.33
|
$319.19B — | $4.52M — | $305.21 — | $309.98 — | $319.19B — | 36.27 | $8.48 — | ||
RTX
RTX
US
|
$183.02 — |
-1.95
|
$246.67B — | $4.73M — | $181.15 — | $185.80 — | $246.67B — | 32.22 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€187.26 216.16 USD |
-0.27
|
€153.21B 176.86B USD | €375.20K 433.11K USD | €186.18 214.91 USD | €188.78 217.92 USD | €153.21B 176.86B USD | 38.21 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€186.50 215.28 USD |
-0.87
|
€147.61B 170.39B USD | €928.42K 1.07M USD | €186.16 214.89 USD | €188.80 217.94 USD | €147.61B 170.39B USD | 24.83 | €7.51 8.67 USD | ||
Airbus SE
AIR.DE
DE
|
€186.42 215.19 USD |
-0.92
|
€147.55B 170.32B USD | €113.44K 130.94K USD | €186.12 214.84 USD | €188.84 217.98 USD | €147.55B 170.32B USD | 24.72 | €7.54 8.7 USD | ||
Airbus
EADSY
US
|
$52.31 — |
-0.66
|
$165.61B — | $25.57K — | $52.06 — | $52.41 — | $165.61B — | 23.88 | $2.19 — | ||
Safran SA
0IU8.IL
GB
|
€312.55 360.79 USD |
-1.71
|
€133.46B 154.05B USD | €28.71K 33.14K USD | €312.10 360.27 USD | €319.70 369.04 USD | €133.46B 154.05B USD | 42.58 | €7.34 8.47 USD | ||
Rolls-Royce
RYCEF
US
|
$18.55 — |
+0.43
|
$152.57B — | $162.00 — | $17.60 — | $17.60 — | $152.57B — | 37.85 | $0.49 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.01 18.48 USD |
-3.11
|
€131.65B 151.97B USD | €153.20K 176.84K USD | €15.98 18.45 USD | €16.53 19.08 USD | €131.65B 151.97B USD | 39.03 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.48 192.17 USD |
-2.32
|
€131.48B 151.78B USD | €2.78K 3.21K USD | €166.26 191.92 USD | €170.74 197.09 USD | €131.48B 151.78B USD | 67.95 | €2.45 2.83 USD | ||
Safran SA
SAF.PA
FR
|
€312.80 361.08 USD |
-1.76
|
€129.62B 149.62B USD | €477.76K 551.5K USD | €312.30 360.5 USD | €319.80 369.16 USD | €129.62B 149.62B USD | 33.59 | €9.31 10.75 USD | ||
Boeing
BA
US
|
$186.49 — |
-1.59
|
$147.29B — | $5.15M — | $186.00 — | $189.00 — | $147.29B — | 66.60 | $2.80 — | ||
Rolls-Royce
RYCEY
US
|
$17.90 — |
-2.77
|
$147.23B — | $238.95K — | $17.82 — | $18.11 — | $147.23B — | 36.53 | $0.49 — | ||
Safran
SAFRY
US
|
$87.69 — |
-1.19
|
$145.35B — | $26.54K — | $87.23 — | $87.92 — | $145.35B — | 32.23 | $2.72 — | ||
Lockheed Martin
LMT
US
|
$504.02 — |
-1.54
|
$116.32B — | $859.99K — | $502.17 — | $513.62 — | $116.32B — | 18.57 | $27.13 — | ||
General Dynamics
GD
US
|
$332.42 — |
-0.91
|
$89.94B — | $1.28M — | $328.98 — | $336.37 — | $89.94B — | 20.28 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$216.84 — |
-1.8
|
$86.48B — | $3.56M — | $214.34 — | $220.00 — | $86.48B — | 46.73 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.05 25.45 USD |
-1.25
|
€64.51B 74.47B USD | €31.34K 36.17K USD | €22.03 25.43 USD | €22.41 25.87 USD | €64.51B 74.47B USD | 26.56 | €0.83 0.96 USD | ||
BAE Systems
BAESF
US
|
$24.75 — |
-0.16
|
$72.41B — | $2.34K — | $24.10 — | $24.50 — | $72.41B — | 26.32 | $0.94 — | ||
BAE Systems
BAESY
US
|
$98.47 — |
-0.03
|
$72.02B — | $54.21K — | $98.38 — | $99.80 — | $72.02B — | 26.25 | $3.75 — | ||
Northrop Grumman
NOC
US
|
$481.38 — |
-0.75
|
$68.39B — | $823.29K — | $479.00 — | $487.26 — | $68.39B — | 15.30 | $31.46 — | ||
TransDigm
TDG
US
|
$1,112.39 — |
-0.67
|
$62.22B — | $331.22K — | $1,091.16 — | $1,114.20 — | $62.22B — | 33.73 | $32.97 — | ||
Thales S.A.
0IW5.IL
GB
|
€221.35 255.51 USD |
-0.36
|
€46.15B 53.27B USD | €6.36K 7.35K USD | €220.80 254.88 USD | €225.30 260.07 USD | €46.15B 53.27B USD | 39.66 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€220.80 254.88 USD |
-0.81
|
€45.41B 52.42B USD | €222.11K 256.38K USD | €220.80 254.88 USD | €225.20 259.96 USD | €45.41B 52.42B USD | 30.41 | €7.26 8.38 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€953.40 1100.54 USD |
-0.91
|
€44.49B 51.36B USD | €118.32K 136.58K USD | €950.20 1096.85 USD | €967.50 1116.82 USD | €44.49B 51.36B USD | 35.64 | €26.75 30.88 USD | ||
Thales
THLLY
US
|
$49.45 — |
+1.21
|
$50.85B — | $4.19K — | $49.34 — | $49.63 — | $50.85B — | 29.26 | $1.69 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 350.75 11.02 USD |
+2.63
|
TRY 1.60T 50.23B USD | TRY 27.93M 877.09K USD | TRY 338.75 10.64 USD | TRY 351.75 11.05 USD | TRY 1.60T 50.23B USD | 42.67 | TRY 8.22 0.26 USD | ||
Rheinmetall
RNMBY
US
|
$213.51 — |
+1.67
|
$49.82B — | $4.52K — | $212.70 — | $216.09 — | $49.82B — | 35.52 | $6.01 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€952.70 1099.73 USD |
-0.8
|
€41.33B 47.71B USD | €19.93K 23.01K USD | €950.40 1097.08 USD | €991.00 1143.95 USD | €41.33B 47.71B USD | 88.37 | €10.78 12.44 USD | ||
L3Harris
LHX
US
|
$234.72 — |
-1.48
|
$43.71B — | $1.56M — | $233.61 — | $238.89 — | $43.71B — | 23.66 | $9.92 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥39.15 5.78 USD |
+3.03
|
CN¥294.63B 43.47B USD | CN¥120.87M 17.83M USD | CN¥37.21 5.49 USD | CN¥39.83 5.88 USD | CN¥294.63B 43.47B USD | 20.28 | CN¥1.93 0.28 USD | ||
HEICO
HEI
US
|
$296.73 — |
-0.12
|
$41.47B — | $486.31K — | $291.75 — | $297.77 — | $41.47B — | 49.29 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$299.39 222.17 USD |
+0.6
|
CA$55.70B 41.33B USD | CA$227.07K 168.5K USD | CA$291.45 216.27 USD | CA$302.73 224.64 USD | CA$55.70B 41.33B USD | 22.87 | CA$13.09 9.71 USD | ||
Rocket Lab
RKLB
US
|
$64.22 — |
-2.27
|
$41.06B — | $15.51M — | $63.08 — | $64.56 — | $41.06B — | 0 | -$0.27 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,869.00 58.91 USD |
+2.29
|
₹3.26T 39.4B USD | ₹607.55K 7.35K USD | ₹4,720.00 57.1 USD | ₹4,875.00 58.98 USD | ₹3.26T 39.4B USD | 34.93 | ₹139.38 1.69 USD | ||
Bombardier
BDRBF
US
|
$211.07 — |
+1.59
|
$39.27B — | $708.00 — | $205.72 — | $211.75 — | $39.27B — | 22.28 | $9.47 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.00 4.6 USD |
+1.63
|
₹2.78T 33.61B USD | ₹8.03M 97.16K USD | ₹369.40 4.47 USD | ₹380.00 4.6 USD | ₹2.78T 33.61B USD | 45.23 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.90 4.6 USD |
+1.69
|
₹2.78T 33.6B USD | ₹1.16M 14.06K USD | ₹369.50 4.47 USD | ₹379.95 4.6 USD | ₹2.78T 33.6B USD | 46.49 | ₹8.17 0.1 USD | ||
Axon Enterprise
AXON
US
|
$413.35 — |
-0.26
|
$33.58B — | $724.19K — | $410.25 — | $422.79 — | $33.58B — | 171.51 | $2.41 — | ||
Saab
SAABY
US
|
$30.01 — |
+0.23
|
$32.33B — | $3.26K — | $29.91 — | $30.23 — | $32.33B — | 42.87 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 598.10 58.38 USD |
-1.85
|
SEK 322.17B 31.45B USD | SEK 733.02K 71.55K USD | SEK 597.10 58.28 USD | SEK 611.20 59.66 USD | SEK 322.17B 31.45B USD | 46.36 | SEK 12.90 1.26 USD | ||
Elbit Systems
ESLT
US
|
$667.67 — |
+2.27
|
$31.29B — | $254.82K — | $659.08 — | $670.14 — | $31.29B — | 50.23 | $13.29 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.98 54.22 USD |
-1.4
|
€27.10B 31.28B USD | €1.31M 1.51M USD | €46.79 54.01 USD | €47.62 54.97 USD | €27.10B 31.28B USD | 23.48 | €2.00 2.31 USD | ||
HEICO
HEI-A
US
|
$221.19 — |
-0.75
|
$30.91B — | $290.14K — | $218.32 — | $222.58 — | $30.91B — | 36.86 | $6.00 — | ||
Leonardo
FINMY
US
|
$26.38 — |
+0.76
|
$30.43B — | $1.78K — | $26.16 — | $26.27 — | $30.43B — | 22.54 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€283.20 326.91 USD |
-1.26
|
€22.48B 25.95B USD | €4.54K 5.24K USD | €283.00 326.68 USD | €293.40 338.68 USD | €22.48B 25.95B USD | 28.98 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€283.20 326.91 USD |
-1.46
|
€21.82B 25.19B USD | €58.64K 67.68K USD | €283.40 327.14 USD | €289.60 334.3 USD | €21.82B 25.19B USD | 21.93 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.90 28.39 USD |
-1.37
|
NOK 260.28B 24.97B USD | NOK 1.00M 96.11K USD | NOK 295.30 28.33 USD | NOK 303.00 29.07 USD | NOK 260.28B 24.97B USD | 43.45 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.51 14.43 USD |
-0.32
|
€21.55B 24.88B USD | €75.90K 87.61K USD | €12.44 14.36 USD | €12.72 14.68 USD | €21.55B 24.88B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.35 7.76 USD |
-0.48
|
SGD 32.28B 24.2B USD | SGD 3.62M 2.71M USD | SGD 10.35 7.76 USD | SGD 10.45 7.83 USD | SGD 32.28B 24.2B USD | 57.50 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€348.40 402.17 USD |
-0.33
|
€19.44B 22.44B USD | €18.89K 21.81K USD | €347.60 401.25 USD | €354.00 408.63 USD | €19.44B 22.44B USD | 40.94 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€349.10 402.98 USD |
-0.46
|
€18.81B 21.71B USD | €106.91K 123.41K USD | €347.70 401.36 USD | €353.90 408.52 USD | €18.81B 21.71B USD | 20.26 | €17.23 19.89 USD | ||
MTU Aero Engines
MTUAY
US
|
$196.32 — |
+0.03
|
$21.15B — | $2.89K — | $194.51 — | $196.37 — | $21.15B — | 19.51 | $10.06 — | ||
Woodward
WWD
US
|
$332.50 — |
-0.02
|
$19.63B — | $466.00K — | $327.19 — | $333.35 — | $19.63B — | 36.98 | $8.99 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.00 6.64 USD |
+4.34
|
CN¥127.57B 18.82B USD | CN¥24.38M 3.6M USD | CN¥42.48 6.27 USD | CN¥45.43 6.7 USD | CN¥127.57B 18.82B USD | 44.11 | CN¥1.02 0.15 USD | ||
Curtiss-Wright
CW
US
|
$502.05 — |
-0.42
|
$18.54B — | $554.66K — | $494.11 — | $504.77 — | $18.54B — | 34.57 | $14.52 — | ||
FTAI Aviation
FTAI
US
|
$166.87 — |
+0.81
|
$17.14B — | $3.28M — | $163.49 — | $170.93 — | $17.14B — | 36.27 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.95 5.75 USD |
+4.82
|
CN¥103.82B 15.32B USD | CN¥36.87M 5.44M USD | CN¥36.47 5.38 USD | CN¥39.25 5.79 USD | CN¥103.82B 15.32B USD | 144.25 | CN¥0.27 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.06 3.79 USD |
-0.59
|
SGD 19.91B 14.92B USD | SGD 8.07M 6.04M USD | SGD 5.03 3.77 USD | SGD 5.11 3.83 USD | SGD 19.91B 14.92B USD | 11.00 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$74.44 — |
-1.77
|
$12.94B — | $2.02M — | $73.86 — | $76.22 — | $12.94B — | 14.01 | $5.31 — | ||
BWX
BWXT
US
|
$138.86 — |
-0.76
|
$12.72B — | $689.73K — | $136.45 — | $139.79 — | $12.72B — | 35.97 | $3.86 — | ||
Moog
MOG-A
US
|
$373.56 — |
+0.48
|
$11.83B — | $371.86K — | $365.45 — | $378.03 — | $11.83B — | 31.55 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€79.18 91.4 USD |
-1.81
|
€9.15B 10.56B USD | €166.93K 192.69K USD | €79.14 91.35 USD | €81.22 93.76 USD | €9.15B 10.56B USD | 70.69 | €1.12 1.29 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,120.00 25.65 USD |
+4.59
|
₹855.17B 10.35B USD | ₹843.84K 10.21K USD | ₹2,005.00 24.26 USD | ₹2,121.30 25.66 USD | ₹855.17B 10.35B USD | 29.92 | ₹70.85 0.86 USD | ||
Hensoldt
HAGHY
US
|
$8.94 — |
+6.3
|
$10.33B — | $2.76K — | $8.83 — | $8.86 — | $10.33B — | 74.50 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$257.84 — |
-2.34
|
$10.16B — | $503.02K — | $255.35 — | $263.27 — | $10.16B — | 15.36 | $16.78 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.41 3.45 USD |
+6.12
|
CN¥65.09B 9.6B USD | CN¥59.21M 8.74M USD | CN¥21.88 3.23 USD | CN¥23.58 3.48 USD | CN¥65.09B 9.6B USD | 65.02 | CN¥0.36 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.89 7.8 USD |
+1.09
|
CN¥62.54B 9.23B USD | CN¥18.25M 2.69M USD | CN¥50.63 7.47 USD | CN¥53.09 7.83 USD | CN¥62.54B 9.23B USD | 587.66 | CN¥0.09 0.01 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.31 1.67 USD |
+2.45
|
CN¥54.73B 8.07B USD | CN¥30.10M 4.44M USD | CN¥10.90 1.61 USD | CN¥11.37 1.68 USD | CN¥54.73B 8.07B USD | 51.40 | CN¥0.22 0.03 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.37 24.76 USD |
-1.45
|
CA$10.74B 7.97B USD | CA$796.33K 590.92K USD | CA$33.34 24.74 USD | CA$34.03 25.25 USD | CA$10.74B 7.97B USD | 37.49 | CA$0.89 0.66 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 600.85 58.65 USD |
-1.32
|
SEK 79.43B 7.75B USD | SEK 16.99K 1.66K USD | SEK 597.30 58.3 USD | SEK 610.30 59.57 USD | SEK 79.43B 7.75B USD | 27.57 | SEK 21.79 2.13 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.25 3.58 USD |
+2.32
|
CN¥52.25B 7.71B USD | CN¥25.11M 3.7M USD | CN¥23.24 3.43 USD | CN¥24.48 3.61 USD | CN¥52.25B 7.71B USD | 83.62 | CN¥0.29 0.04 USD | ||
Kratos Defense & Security
KTOS
US
|
$40.35 — |
-3.05
|
$7.57B — | $4.85M — | $39.83 — | $41.06 — | $7.57B — | 237.35 | $0.17 — | ||
CAE
CAE
US
|
$23.46 — |
-1.1
|
$7.55B — | $510.97K — | $23.44 — | $23.94 — | $7.55B — | 36.65 | $0.64 — | ||
Hexcel
HXL
US
|
$86.13 — |
+1.39
|
$6.51B — | $878.13K — | $84.47 — | $86.72 — | $6.51B — | 43.50 | $1.98 — | ||
AeroVironment
AVAV
US
|
$127.13 — |
-3.33
|
$6.46B — | $1.87M — | $125.20 — | $130.33 — | $6.46B — | 0 | -$4.05 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.09 1.93 USD |
+1.79
|
CN¥43.19B 6.37B USD | CN¥53.63M 7.91M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥43.19B 6.37B USD | 436.33 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.29 4.32 USD |
+5.4
|
CN¥41.40B 6.11B USD | CN¥17.33M 2.56M USD | CN¥27.29 4.03 USD | CN¥29.74 4.39 USD | CN¥41.40B 6.11B USD | 30.83 | CN¥0.95 0.14 USD | ||
Planet Labs PBC
PL
US
|
$15.16 — |
-5.01
|
$5.52B — | $10.12M — | $15.11 — | $15.57 — | $5.52B — | 0 | -$1.10 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.46 14.38 USD |
-0.88
|
€4.72B 5.45B USD | €1.47M 1.7M USD | €12.45 14.37 USD | €12.73 14.69 USD | €4.72B 5.45B USD | 23.50 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.70 28.46 USD |
-0.55
|
NOK 52.19B 5.01B USD | NOK 21.74K 2.08K USD | NOK 295.50 28.35 USD | NOK 303.00 29.07 USD | NOK 52.19B 5.01B USD | 15.50 | NOK 19.13 1.84 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,125.90 13.62 USD |
+3.39
|
₹412.71B 4.99B USD | ₹799.18K 9.67K USD | ₹1,076.00 13.02 USD | ₹1,126.70 13.63 USD | ₹412.71B 4.99B USD | 80.19 | ₹14.04 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.62 30.14 USD |
+1.1
|
CA$6.59B 4.89B USD | CA$3.16M 2.34M USD | CA$39.75 29.5 USD | CA$40.74 30.23 USD | CA$6.59B 4.89B USD | 51.41 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥32.30B 4.77B USD | CN¥83.84M 12.37M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥32.30B 4.77B USD | 18.92 | CN¥0.13 0.02 USD | ||
Mercury Systems
MRCY
US
|
$76.71 — |
-1.24
|
$4.67B — | $409.18K — | $75.10 — | $77.67 — | $4.67B — | 0 | -$0.50 — | ||
VSE
VSEC
US
|
$163.33 — |
-2.45
|
$4.58B — | $639.48K — | $158.35 — | $169.00 — | $4.58B — | 52.18 | $3.13 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,265.00 15.3 USD |
+2.68
|
₹332.80B 4.03B USD | ₹728.22K 8.81K USD | ₹1,220.00 14.76 USD | ₹1,266.00 15.32 USD | ₹332.80B 4.03B USD | 48.91 | ₹25.86 0.31 USD | ||
AAR
AIR
US
|
$99.35 — |
-1.19
|
$3.99B — | $404.32K — | $98.28 — | $100.73 — | $3.99B — | 20.35 | $4.88 — | ||
OHB SE
OHB.DE
DE
|
€156.40 180.54 USD |
-1.64
|
€3.25B 3.75B USD | €19.35K 22.34K USD | €155.40 179.38 USD | €160.40 185.16 USD | €3.25B 3.75B USD | 71.74 | €2.18 2.52 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.76 2.77 USD |
+3.19
|
CN¥24.67B 3.64B USD | CN¥15.07M 2.22M USD | CN¥17.82 2.63 USD | CN¥18.98 2.8 USD | CN¥24.67B 3.64B USD | 104.22 | CN¥0.18 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.66 4.97 USD |
+9.75
|
CN¥24.14B 3.56B USD | CN¥27.56M 4.07M USD | CN¥30.08 4.44 USD | CN¥33.74 4.98 USD | CN¥24.14B 3.56B USD | 480.85 | CN¥0.07 0.01 USD | ||
Archer Aviation
ACHR
US
|
$4.44 — |
-5.33
|
$3.42B — | $24.21M — | $4.44 — | $4.76 — | $3.42B — | 0 | -$1.09 — | ||
Lisi S.A.
0EKE.IL
GB
|
€58.25 67.24 USD |
-0.68
|
€2.91B 3.36B USD | €3.48K 4.02K USD | €57.70 66.61 USD | €59.30 68.45 USD | €2.91B 3.36B USD | 66.19 | €0.88 1.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.38 1.97 USD |
+8.87
|
CN¥22.77B 3.36B USD | CN¥107.23M 15.82M USD | CN¥12.06 1.78 USD | CN¥13.52 1.99 USD | CN¥22.77B 3.36B USD | 102.92 | CN¥0.13 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.21 4.01 USD |
+3.15
|
CN¥22.31B 3.29B USD | CN¥8.17M 1.21M USD | CN¥26.11 3.85 USD | CN¥27.27 4.02 USD | CN¥22.31B 3.29B USD | 38.87 | CN¥0.70 0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.48 4.5 USD |
+3.29
|
CN¥22.07B 3.26B USD | CN¥22.16M 3.27M USD | CN¥28.87 4.26 USD | CN¥30.80 4.54 USD | CN¥22.07B 3.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
+1.66
|
HK$24.48B 3.13B USD | HK$16.09M 2.06M USD | HK$2.99 0.38 USD | HK$3.11 0.4 USD | HK$24.48B 3.13B USD | 13.95 | HK$0.22 0.03 USD | ||
Lisi S.A.
FII.PA
FR
|
€57.70 66.61 USD |
-1.87
|
€2.64B 3.04B USD | €24.04K 27.75K USD | €58.00 66.95 USD | €59.30 68.45 USD | €2.64B 3.04B USD | 30.85 | €1.87 2.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,142.70 50.12 USD |
+1.46
|
₹231.92B 2.81B USD | ₹239.81K 2.9K USD | ₹4,028.20 48.73 USD | ₹4,154.80 50.27 USD | ₹231.92B 2.81B USD | 86.52 | ₹47.88 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
