Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- China (48)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (4)
- Mexico (15)
- Norway (2)
- Russia (6)
- Singapore (5)
- South Korea (17)
- Spain (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industrials (503)
- {{item.name}}
- All sectors
- Industrials (503)
Aerospace & Defense (503)
- {{item.name}}
- All Industries
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (128)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1567)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$170.86 — |
+4.06
|
$2.25T — | $79.55M — | $161.64 — | $172.40 — | $2.25T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$373.73 — |
<0.01
|
$390.48B — | $2.93M — | $368.74 — | $376.77 — | $390.48B — | 46.54 | $8.03 — | ||
RTX Corporation
0R2N.IL
GB
|
$187.00 — |
-0.53
|
$272.18B — | $0.00 — | $0.00 — | $0.00 — | $272.18B — | 49.60 | $3.77 — | ||
RTX
RTX
US
|
$189.73 — |
+1.28
|
$255.51B — | $4.04M — | $186.87 — | $190.10 — | $255.51B — | 35.52 | $5.34 — | ||
|
Airbus SE
0KVV.IL
GB
|
€194.10 224.06 USD |
+1.41
|
€158.81B 183.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.81B 183.32B USD | 39.61 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€194.82 224.89 USD |
+1.62
|
€153.37B 177.04B USD | €8.90K 10.28K USD | €191.86 221.47 USD | €195.10 225.21 USD | €153.37B 177.04B USD | 30.77 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€194.54 224.56 USD |
+1.55
|
€153.15B 176.78B USD | €1.36M 1.57M USD | €191.76 221.36 USD | €195.18 225.3 USD | €153.15B 176.78B USD | 30.78 | €6.32 7.3 USD | ||
Airbus SE
AIR.DE
DE
|
€194.44 224.45 USD |
+1.47
|
€153.07B 176.69B USD | €284.13K 327.98K USD | €191.84 221.45 USD | €195.20 225.33 USD | €153.07B 176.69B USD | 30.76 | €6.32 7.3 USD | ||
Airbus SE
EADSY
US
|
$54.93 — |
+0.77
|
$172.97B — | $47.40K — | $54.84 — | $55.65 — | $172.97B — | 30.51 | $1.80 — | ||
The Boeing Company
BA
US
|
$216.47 — |
+0.83
|
$170.64B — | $6.92M — | $214.75 — | $219.22 — | $170.64B — | 85.56 | $2.53 — | ||
|
Safran SA
0IU8.IL
GB
|
€344.65 397.84 USD |
+2.83
|
€147.16B 169.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.16B 169.87B USD | 46.95 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€345.00 398.25 USD |
+2.53
|
€143.21B 165.31B USD | €1.02M 1.18M USD | €338.70 390.97 USD | €345.70 399.05 USD | €143.21B 165.31B USD | 20.10 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.00 19.62 USD |
+1.15
|
€140.88B 162.62B USD | €725.00 836.89 USD | €16.50 19.05 USD | €17.00 19.62 USD | €140.88B 162.62B USD | 21.24 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.83 19.43 USD |
+1.93
|
€139.52B 161.05B USD | €63.26K 73.02K USD | €16.51 19.06 USD | €17.00 19.62 USD | €139.52B 161.05B USD | 21.04 | €0.80 0.92 USD | ||
Safran SA
SAFRY
US
|
$96.54 — |
+1.82
|
$160.29B — | $69.48K — | $97.58 — | $98.86 — | $160.29B — | 19.78 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.93 — |
+1.72
|
$156.89B — | $531.29K — | $19.14 — | $19.34 — | $156.89B — | 20.80 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.68 — |
+1.58
|
$154.82B — | $5.75K — | $19.00 — | $19.29 — | $154.82B — | 20.52 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$509.46 — |
+1.47
|
$117.46B — | $1.15M — | $498.30 — | $509.46 — | $117.46B — | 24.68 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$268.86 — |
+0.11
|
$107.57B — | $2.46M — | $264.21 — | $274.09 — | $107.57B — | 62.52 | $4.30 — | ||
|
General Dynamics
GD
US
|
$354.24 — |
+1.77
|
$95.80B — | $683.32K — | $346.92 — | $354.57 — | $95.80B — | 22.26 | $15.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,332.04 — |
+0.65
|
$74.51B — | $331.04K — | $1,309.08 — | $1,333.26 — | $74.51B — | 41.58 | $32.03 — | ||
Northrop Grumman
NOC
US
|
$509.31 — |
+2.68
|
$72.34B — | $1.29M — | $495.11 — | $509.57 — | $72.34B — | 15.97 | $31.89 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.31 24.6 USD |
+1.57
|
€62.50B 72.14B USD | €174.19K 201.07K USD | €21.02 24.26 USD | €21.45 24.76 USD | €62.50B 72.14B USD | 26.97 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$96.05 — |
+1.2
|
$70.41B — | $17.86K — | $96.71 — | $98.00 — | $70.41B — | 26.75 | $3.59 — | ||
BAE Systems
BAESF
US
|
$23.97 — |
+1.48
|
$70.29B — | $820.00 — | $23.45 — | $23.75 — | $70.29B — | 26.63 | $0.90 — | ||
|
Rocket Lab
RKLB
US
|
$101.65 — |
+3.78
|
$63.51B — | $32.66M — | $95.64 — | $104.16 — | $63.51B — | 0 | -$0.32 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€225.20 259.96 USD |
+2.06
|
€46.95B 54.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.95B 54.19B USD | 40.35 | €5.58 6.44 USD | ||
|
L3Harris
LHX
US
|
$290.59 — |
+0.42
|
$54.14B — | $1.62M — | $288.00 — | $291.76 — | $54.14B — | 31.58 | $9.20 — | ||
Thales S.A.
HO.PA
FR
|
€224.80 259.49 USD |
+1.95
|
€46.19B 53.32B USD | €270.61K 312.38K USD | €219.60 253.49 USD | €225.60 260.42 USD | €46.19B 53.32B USD | 27.61 | €8.14 9.4 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€990.50 1143.37 USD |
+2.02
|
€46.10B 53.21B USD | €329.61K 380.48K USD | €960.90 1109.2 USD | €1,007.60 1163.11 USD | €46.10B 53.21B USD | 43.59 | €22.72 26.23 USD | ||
|
Thales S.A.
THLLY
US
|
$50.55 — |
+3.02
|
$51.94B — | $7.17K — | $51.15 — | $51.55 — | $51.94B — | 27.32 | $1.85 — | ||
|
Rheinmetall AG
RNMBY
US
|
$222.18 — |
+3.01
|
$51.70B — | $13.34K — | $223.90 — | $229.73 — | $51.70B — | 42.89 | $5.18 — | ||
HEICO
HEI
US
|
$356.19 — |
+1.64
|
$49.75B — | $484.52K — | $350.00 — | $356.30 — | $49.75B — | 63.49 | $5.61 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€991.30 1144.29 USD |
+1.83
|
€43.00B 49.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.00B 49.64B USD | 91.95 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.00 10.83 USD |
-3.5
|
TRY 1.57T 49.41B USD | TRY 45.26M 1.42M USD | TRY 342.50 10.76 USD | TRY 367.00 11.53 USD | TRY 1.57T 49.41B USD | 48.52 | TRY 7.11 0.22 USD | ||
|
Axon Enterprise
AXON
US
|
$560.61 — |
+9.79
|
$45.19B — | $1.52M — | $520.14 — | $562.00 — | $45.19B — | 224.24 | $2.50 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.79 4.99 USD |
+0.6
|
CN¥254.29B 37.52B USD | CN¥88.82M 13.11M USD | CN¥32.86 4.85 USD | CN¥34.36 5.07 USD | CN¥254.29B 37.52B USD | 20.47 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹412.15 4.99 USD |
-0.02
|
₹3.01T 36.45B USD | ₹2.46M 29.77K USD | ₹408.55 4.94 USD | ₹414.50 5.01 USD | ₹3.01T 36.45B USD | 50.44 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹411.80 4.98 USD |
+0.05
|
₹3.01T 36.42B USD | ₹14.61M 176.76K USD | ₹408.50 4.94 USD | ₹414.45 5.01 USD | ₹3.01T 36.42B USD | 49.79 | ₹8.27 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$257.91 — |
+1.35
|
$36.02B — | $367.16K — | $254.69 — | $258.85 — | $36.02B — | 46.05 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$758.72 — |
+3.56
|
$35.54B — | $99.37K — | $749.65 — | $766.00 — | $35.54B — | 61.33 | $12.37 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,381.20 53.01 USD |
+0.88
|
₹2.93T 35.45B USD | ₹803.35K 9.72K USD | ₹4,326.10 52.34 USD | ₹4,423.50 53.52 USD | ₹2.93T 35.45B USD | 32.12 | ₹136.36 1.65 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.93 54.17 USD |
+1.88
|
€27.08B 31.25B USD | €2.78M 3.21M USD | €45.60 52.64 USD | €47.35 54.65 USD | €27.08B 31.25B USD | 20.94 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.29 — |
+0.23
|
$30.34B — | $1.95K — | $26.21 — | $26.85 — | $30.34B — | 20.70 | $1.27 — | ||
|
Curtiss-Wright
CW
US
|
$757.76 — |
+2.76
|
$27.99B — | $264.12K — | $737.45 — | $758.56 — | $27.99B — | 55.55 | $13.64 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.79 — |
+3.28
|
$27.82B — | $25.08K — | $25.85 — | $26.08 — | $27.82B — | 41.59 | $0.62 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$270.53 — |
+2.62
|
$27.75B — | $883.07K — | $261.27 — | $273.32 — | $27.75B — | 53.78 | $5.03 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 502.80 49.08 USD |
+0.79
|
SEK 271.19B 26.47B USD | SEK 1.64M 159.92K USD | SEK 493.10 48.13 USD | SEK 509.10 49.69 USD | SEK 271.19B 26.47B USD | 41.83 | SEK 12.02 1.17 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€288.00 332.45 USD |
+1.55
|
€22.86B 26.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.86B 26.39B USD | 29.47 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.20 331.52 USD |
+1.27
|
€22.28B 25.72B USD | €41.38K 47.76K USD | €282.00 325.52 USD | €288.00 332.45 USD | €22.28B 25.72B USD | 22.95 | €12.51 14.44 USD | ||
Woodward
WWD
US
|
$425.44 — |
+0.5
|
$25.35B — | $650.61K — | $418.38 — | $429.11 — | $25.35B — | 51.01 | $8.34 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 298.30 28.62 USD |
+1.77
|
NOK 262.39B 25.17B USD | NOK 1.79M 171.29K USD | NOK 292.30 28.04 USD | NOK 301.10 28.88 USD | NOK 262.39B 25.17B USD | 54.73 | NOK 5.45 0.52 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.39 7.79 USD |
+0.1
|
SGD 32.41B 24.29B USD | SGD 5.52M 4.14M USD | SGD 10.39 7.79 USD | SGD 10.52 7.88 USD | SGD 32.41B 24.29B USD | 69.26 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$326.54 242.31 USD |
-1.05
|
CA$32.21B 23.9B USD | CA$252.90K 187.67K USD | CA$322.52 239.33 USD | CA$331.36 245.89 USD | CA$32.21B 23.9B USD | 24.26 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$324.50 240.8 USD |
-2.32
|
CA$32.01B 23.76B USD | CA$5.05K 3.75K USD | CA$323.23 239.86 USD | CA$329.81 244.74 USD | CA$32.01B 23.76B USD | 24.05 | CA$13.49 10.01 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€365.90 422.37 USD |
+1.94
|
€20.41B 23.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.41B 23.56B USD | 42.99 | €8.51 9.82 USD | ||
Bombardier Inc.
BDRBF
US
|
$231.91 — |
+1.35
|
$22.88B — | $2.35K — | $227.53 — | $229.57 — | $22.88B — | 24.43 | $9.49 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€363.90 420.06 USD |
+1.34
|
€19.59B 22.61B USD | €189.20K 218.4K USD | €357.70 412.91 USD | €367.70 424.45 USD | €19.59B 22.61B USD | 19.68 | €18.49 21.34 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$206.32 — |
+0.89
|
$22.24B — | $1.18K — | $206.61 — | $209.00 — | $22.24B — | 19.61 | $10.52 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€9.95 11.49 USD |
+1.49
|
€17.15B 19.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.15B 19.8B USD | 0 | -€0.06 -0.06 USD | ||
BWX
BWXT
US
|
$194.65 — |
+2.85
|
$17.83B — | $557.50K — | $189.73 — | $194.94 — | $17.83B — | 51.90 | $3.75 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.10 6.06 USD |
+2.65
|
CN¥116.52B 17.19B USD | CN¥19.53M 2.88M USD | CN¥39.92 5.89 USD | CN¥41.36 6.1 USD | CN¥116.52B 17.19B USD | 35.43 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$91.73 — |
+1.75
|
$15.95B — | $1.64M — | $89.73 — | $92.58 — | $15.95B — | 17.50 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.34 5.66 USD |
+2.84
|
CN¥102.20B 15.08B USD | CN¥31.20M 4.6M USD | CN¥37.06 5.47 USD | CN¥38.70 5.71 USD | CN¥102.20B 15.08B USD | 159.75 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥82.05 12.11 USD |
+1.27
|
CN¥97.02B 14.32B USD | CN¥76.49M 11.29M USD | CN¥80.75 11.91 USD | CN¥84.17 12.42 USD | CN¥97.02B 14.32B USD | 8205.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$423.84 — |
-0.47
|
$13.43B — | $253.41K — | $421.25 — | $430.51 — | $13.43B — | 47.83 | $8.86 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,496.60 30.2 USD |
+2.04
|
₹1.01T 12.18B USD | ₹1.52M 18.38K USD | ₹2,452.00 29.67 USD | ₹2,539.50 30.72 USD | ₹1.01T 12.18B USD | 38.94 | ₹64.11 0.78 USD | ||
|
Planet Labs PBC
PL
US
|
$33.13 — |
+5.91
|
$11.81B — | $15.21M — | $30.14 — | $33.84 — | $11.81B — | 0 | -$1.16 — | ||
|
Huntington Ingalls Industries
HII
US
|
$279.89 — |
+0.9
|
$11.03B — | $355.16K — | $276.67 — | $282.81 — | $11.03B — | 18.17 | $15.40 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.29 3.14 USD |
+7.58
|
CN¥70.24B 10.36B USD | CN¥197.73M 29.17M USD | CN¥20.05 2.96 USD | CN¥21.56 3.18 USD | CN¥70.24B 10.36B USD | 304.14 | CN¥0.07 0.01 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.42 2.56 USD |
+0.29
|
SGD 13.46B 10.09B USD | SGD 21.57M 16.17M USD | SGD 3.36 2.52 USD | SGD 3.43 2.57 USD | SGD 13.46B 10.09B USD | 8.14 | SGD 0.42 0.31 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.32 4.47 USD |
+4.62
|
CN¥65.33B 9.64B USD | CN¥44.83M 6.61M USD | CN¥29.01 4.28 USD | CN¥31.11 4.59 USD | CN¥65.33B 9.64B USD | 91.87 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$49.86 — |
+6.2
|
$9.35B — | $5.63M — | $48.67 — | $51.47 — | $9.35B — | 293.29 | $0.17 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€67.76 78.22 USD |
+0.3
|
€7.83B 9.03B USD | €284.54K 328.46K USD | €66.26 76.49 USD | €68.72 79.33 USD | €7.83B 9.03B USD | 77.88 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$7.75 — |
+5.59
|
$8.95B — | $21.01K — | $7.68 — | $7.78 — | $8.95B — | 77.50 | $0.10 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.51 26.35 USD |
-0.78
|
CA$11.42B 8.47B USD | CA$1.06M 788.69K USD | CA$35.40 26.27 USD | CA$36.07 26.77 USD | CA$11.42B 8.47B USD | 36.60 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.48 3.02 USD |
+1.54
|
CN¥56.95B 8.4B USD | CN¥26.97M 3.98M USD | CN¥20.12 2.97 USD | CN¥20.51 3.03 USD | CN¥56.95B 8.4B USD | 51.19 | CN¥0.40 0.06 USD | ||
|
AeroVironment
AVAV
US
|
$165.07 — |
+18.76
|
$8.35B — | $7.97M — | $157.80 — | $178.50 — | $8.35B — | 0 | -$4.35 — | ||
|
CAE
CAE
US
|
$25.06 — |
-0.56
|
$8.06B — | $348.07K — | $24.93 — | $25.40 — | $8.06B — | 36.85 | $0.68 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.85 1.6 USD |
+2.84
|
CN¥52.50B 7.75B USD | CN¥37.86M 5.59M USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥52.50B 7.75B USD | 45.20 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$100.06 — |
+1.18
|
$7.55B — | $753.01K — | $99.26 — | $100.78 — | $7.55B — | 66.26 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$122.33 — |
+10.99
|
$7.35B — | $957.04K — | $110.36 — | $122.64 — | $7.35B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 506.40 49.43 USD |
+1.09
|
SEK 66.94B 6.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.94B 6.53B USD | 23.24 | SEK 21.79 2.13 USD | ||
|
VSE
VSEC
US
|
$228.50 — |
+1.9
|
$6.41B — | $501.84K — | $222.18 — | $228.91 — | $6.41B — | 79.06 | $2.89 — | ||
|
OHB SE
OHB.DE
DE
|
€282.50 326.1 USD |
+0.36
|
€5.50B 6.35B USD | €38.69K 44.66K USD | €279.00 322.06 USD | €289.00 333.6 USD | €5.50B 6.35B USD | 98.43 | €2.87 3.31 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,368.40 16.56 USD |
+2.49
|
₹501.60B 6.07B USD | ₹1.88M 22.72K USD | ₹1,335.10 16.15 USD | ₹1,388.80 16.8 USD | ₹501.60B 6.07B USD | 119.19 | ₹11.48 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$58.60 43.48 USD |
+8.5
|
CA$8.13B 6.03B USD | CA$1.19M 885.46K USD | CA$53.89 39.99 USD | CA$58.98 43.77 USD | CA$8.13B 6.03B USD | 74.17 | CA$0.79 0.59 USD | ||
AAR
AIR
US
|
$142.93 — |
+0.76
|
$5.68B — | $443.34K — | $138.82 — | $143.28 — | $5.68B — | 31.41 | $4.55 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.44 3.75 USD |
-0.82
|
CN¥35.96B 5.31B USD | CN¥8.42M 1.24M USD | CN¥25.05 3.7 USD | CN¥25.80 3.81 USD | CN¥35.96B 5.31B USD | 29.58 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 299.75 28.75 USD |
+2.95
|
NOK 52.73B 5.06B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.73B 5.06B USD | 15.66 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,507.90 18.24 USD |
+5.62
|
₹396.70B 4.8B USD | ₹2.88M 34.87K USD | ₹1,430.90 17.31 USD | ₹1,519.00 18.38 USD | ₹396.70B 4.8B USD | 55.29 | ₹27.27 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥29.17B 4.3B USD | CN¥48.51M 7.16M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥29.17B 4.3B USD | 18.41 | CN¥0.12 0.02 USD | ||
Astronics Corporation
ATROB
US
|
$85.01 — |
-0.56
|
$4.20B — | $156.04K — | $72.51 — | $85.00 — | $4.20B — | 83.34 | $1.02 — | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€9.95 11.49 USD |
+1.47
|
€3.55B 4.1B USD | €2.28M 2.63M USD | €9.68 11.18 USD | €10.00 11.54 USD | €3.55B 4.1B USD | 27.63 | €0.36 0.42 USD | ||
Astronics
ATRO
US
|
$81.26 — |
-5.14
|
$4.01B — | $1.72M — | $75.83 — | $86.19 — | $4.01B — | 79.66 | $1.02 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.05 76.24 USD |
-0.45
|
€3.30B 3.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.81B USD | 75.05 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,726.20 32.98 USD |
+1.81
|
₹312.29B 3.78B USD | ₹950.20K 11.5K USD | ₹2,656.20 32.14 USD | ₹2,748.00 33.25 USD | ₹312.29B 3.78B USD | 45.24 | ₹60.25 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.73 — |
+1.07
|
$3.61B — | $30.26M — | $4.64 — | $4.86 — | $3.61B — | 0 | -$1.10 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.29 2.7 USD |
+4.39
|
CN¥24.05B 3.55B USD | CN¥22.18M 3.27M USD | CN¥17.46 2.58 USD | CN¥18.45 2.72 USD | CN¥24.05B 3.55B USD | 79.52 | CN¥0.23 0.03 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.70 75.84 USD |
+0.46
|
€3.00B 3.47B USD | €79.68K 91.97K USD | €65.60 75.72 USD | €66.70 76.99 USD | €3.00B 3.47B USD | 48.30 | €1.36 1.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||