Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.35B
Total volume
BTC 49.73%     ETH 15.38%
Dominance

Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Aerospace & Defense (560)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  0KVV.IL $170.75 186.65 USD
-1.12
$139.7B 152.71B USD $1.02M 1.11M USD $169.46 185.24 USD $172.64 188.72 USD $139.7B 152.71B USD 34.84 $4.9 5.36 USD
Airbus SE  AIR.MC $171.2 187.14 USD
-0.3
$135.12B 147.7B USD $42 45.91 USD $0 0 USD $0 0 USD $135.12B 147.7B USD 35.74 $4.79 5.24 USD
Airbus SE  AIR.DE $170.76 186.66 USD
-0.48
$134.77B 147.32B USD $317.74K 347.33K USD $170.44 186.31 USD $172.36 188.41 USD $134.77B 147.32B USD 35.57 $4.8 5.25 USD
Airbus SE  AIR.PA $170.72 186.62 USD
-0.51
$134.74B 147.29B USD $969.45K 1.06M USD $170.44 186.31 USD $172.36 188.41 USD $134.74B 147.29B USD 35.56 $4.8 5.25 USD
Airbus SE  EADSF $184.59
-1.15
$146.7B $2.01K $184.59 $185.67 $146.7B 35.42 $5.21
Airbus SE  EADSY $46.16
-0.86
$146.7B $129.58K $46.03 $46.25 $146.7B 35.50 $1.3
RTX Corporation  0R2N.IL $97.21
-0.05
$141.48B $4.1K $97.53 $98.04 $141.48B 25.78 $3.77
RTX  RTX $97.53
+0.08
$129.68B $8.25M $97.47 $98.08 $129.68B 43.73 $2.23
The Boeing Company  BCO.DE $178.04 194.62 USD
+0.96
$109.16B 119.33B USD $7.67K 8.39K USD $177.04 193.53 USD $178.46 195.08 USD $109.16B 119.33B USD 0 -$3.39 -3.7 USD
The Boeing Company  BA $192.99
+0.54
$117.75B $4.45M $191.2 $193.38 $117.75B 0 -$3.67
Lockheed Martin  LMT $454.87
-0.42
$109.39B $1.09M $453.95 $457.11 $109.39B 16.49 $27.57
Rolls-Royce  RLLCF $0.004599
+2.22
$100.28B $255.26K $0.0041 $0.0047 $100.28B 0.25 $0.02
Safran SA  0IU8.IL $210.1 229.67 USD
+0.23
$89.71B 98.07B USD $209.27K 228.76K USD $208.05 227.43 USD $211.75 231.47 USD $89.71B 98.07B USD 28.62 $7.34 8.02 USD
Safran SA  SAF.PA $210.05 229.61 USD
+0.33
$87.38B 95.52B USD $591.62K 646.72K USD $208.3 227.7 USD $211.8 231.53 USD $87.38B 95.52B USD 44.59 $4.71 5.15 USD
Safran SA  SAFRY $56.65
-0.28
$94.12B $579.76K $56.54 $57.16 $94.12B 44.60 $1.27
General Dynamics  GD $282.49
+0.21
$77.51B $643.62K $281.28 $283.15 $77.51B 23.48 $12.03
Northrop Grumman  NOC $478.66
+0.27
$71.82B $550.15K $478 $480.75 $71.82B 35.32 $13.55
TransDigm Group Incorporated  TDG $1,231.6
-0.18
$68.48B $160.44K $1,226.38 $1,238.95 $68.48B 52.25 $23.57
BAE Systems plc  BSP.F $16.6 18.15 USD
+2.79
$50.22B 54.89B USD $3.86K 4.22K USD $15.96 17.44 USD $16.6 18.15 USD $50.22B 54.89B USD 23.71 $0.7 0.77 USD
BAE Systems plc  BSP.DE $16.05 17.54 USD
-0.22
$48.55B 53.07B USD $76.55K 83.68K USD $15.94 17.42 USD $16.09 17.59 USD $48.55B 53.07B USD 22.92 $0.7 0.77 USD
BAE Systems plc  BAESY $69.35
-0.53
$52.45B $202.76K $69.09 $69.51 $52.45B 22.73 $3.05
BAE Systems  BAESF $17.1
-1.04
$51.79B $122.15K $17.01 $17.37 $51.79B 22.49 $0.76
Rolls-Royce Holdings plc  RRU1.F $4.94 5.4 USD
+1.65
$42.45B 46.4B USD $10.65K 11.64K USD $4.92 5.38 USD $5 5.47 USD $42.45B 46.4B USD 14.96 $0.33 0.36 USD
Rolls-Royce Holdings plc  RRU.F $5 5.47 USD
-0.67
$41.87B 45.77B USD $3.39K 3.7K USD $4.95 5.41 USD $5 5.47 USD $41.87B 45.77B USD 15.16 $0.33 0.36 USD
Rolls-Royce Holdings plc  RYCEY $5.38
+0.94
$45.68B $2.29M $5.37 $5.42 $45.68B 14.94 $0.36
Rolls-Royce Holdings plc  RYCEF $5.38
+0.34
$45.41B $28.83K $5.38 $5.43 $45.41B 14.93 $0.36
L3Harris  LHX $213.1
+0.28
$40.51B $1.19M $212.38 $214.28 $40.51B 33.09 $6.44
Thales S.A.  HO.PA $158.05 172.77 USD
-0.35
$33.12B 36.2B USD $256.65K 280.55K USD $157.5 172.17 USD $159.7 174.57 USD $33.12B 36.2B USD 28.32 $5.58 6.1 USD
Thales S.A.  0IW5.IL $158.58 173.34 USD
-0.38
$33.06B 36.14B USD $149.25K 163.15K USD $157.35 172 USD $159.7 174.57 USD $33.06B 36.14B USD 28.41 $5.58 6.1 USD
Thales S.A.  THLLY $34.14
-0.41
$35.87B $11.78K $34.03 $34.29 $35.87B 28.21 $1.21
Howmet Aerospace  HWM $68.43
+0.51
$28.08B $2.74M $68.01 $68.74 $28.08B 37.39 $1.83
Hindustan Aeronautics Limited  HAL.NS $3,327 40.25 USD
+1.4
$2.23T 26.92B USD $1.39M 16.76K USD $3,272 39.59 USD $3,345 40.47 USD $2.23T 26.92B USD 36.21 $91.87 1.11 USD
Rheinmetall AG  RNMBY $112.6
+1.9
$24.96B $22.75K $112.11 $112.86 $24.96B 45.40 $2.48
Rheinmetall AG  RHM.DE $521 569.52 USD
+1.84
$22.6B 24.71B USD $283.42K 309.82K USD $512 559.69 USD $522.2 570.84 USD $22.6B 24.71B USD 45.46 $11.46 12.53 USD
Rheinmetall AG  0NI1.IL $519.2 567.56 USD
+1.29
$22.52B 24.62B USD $43.42K 47.47K USD $505.2 552.25 USD $522 570.62 USD $22.52B 24.62B USD 48.16 $10.78 11.78 USD
Axon Enterprise  AXON $312.88
-0.87
$23.56B $347.78K $311.9 $316.97 $23.56B 135.44 $2.31
HEICO Corporation  HEI-A $153.94
-1.48
$23.36B $233.25K $153.81 $156.52 $23.36B 50.30 $3.06
HEICO  HEI $191
-1.76
$23.29B $421.85K $190.72 $195.99 $23.29B 62.62 $3.05
China CSSC Holdings Limited  600150.SS $36.93 5.13 USD
+6.73
$165.64B 23.03B USD $64.69M 8.99M USD $34.52 4.8 USD $37.37 5.2 USD $165.64B 23.03B USD 131.89 $0.28 0.04 USD
Textron  TXT $95.93
-0.33
$18.46B $1.36M $95.84 $96.6 $18.46B 20.99 $4.57
Bharat Electronics Limited  BEL.NS $201.5 2.44 USD
+1.03
$1.47T 17.82B USD $17.42M 210.74K USD $199 2.41 USD $202.45 2.45 USD $1.47T 17.82B USD 41.20 $4.89 0.06 USD
Bharat Electronics Limited  BEL.BO $201.45 2.44 USD
+0.9
$1.47T 17.82B USD $1.1M 13.26K USD $198.95 2.41 USD $202.45 2.45 USD $1.47T 17.82B USD 41.19 $4.89 0.06 USD
Dassault Aviation société anonyme  0IAX.IL $204.03 223.03 USD
-0.66
$16.19B 17.7B USD $28.22K 30.85K USD $202.4 221.25 USD $207.4 226.72 USD $16.19B 17.7B USD 20.88 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $204 223 USD
-0.97
$16.06B 17.55B USD $65.76K 71.88K USD $203.4 222.34 USD $207.2 226.5 USD $16.06B 17.55B USD 23.80 $8.57 9.37 USD
Leonardo S.p.a.  FMNB.F $23.44 25.62 USD
+2.36
$13.57B 14.83B USD $10.56K 11.54K USD $22.77 24.89 USD $23.46 25.64 USD $13.57B 14.83B USD 20.38 $1.15 1.26 USD
China Shipbuilding Industry Company Limited  601989.SS $4.65 0.65 USD
+2.88
$106.03B 14.74B USD $104.33M 14.51M USD $4.52 0.63 USD $4.68 0.65 USD $106.03B 14.74B USD 0 -$0.05 -0.006 USD
Leonardo S.p.a.  LDO.MI $23.28 25.45 USD
+1.39
$13.44B 14.69B USD $3.46M 3.78M USD $22.73 24.85 USD $23.32 25.49 USD $13.44B 14.69B USD 20.42 $1.14 1.25 USD
Leonardo S.p.a.  0ONG.IL $23.19 25.35 USD
+0.61
$13.34B 14.58B USD $107.4K 117.4K USD $22.64 24.75 USD $23.32 25.49 USD $13.34B 14.58B USD 15.56 $1.49 1.63 USD
Leonardo S.p.a.  FINMY $12.57
+1.34
$14.56B $58.36K $12.51 $12.58 $14.56B 20.26 $0.62
MTU Aero Engines AG  0FC9.IL $236.7 258.75 USD
+0.9
$13.21B 14.44B USD $53.03K 57.96K USD $225.1 246.06 USD $236.9 258.96 USD $13.21B 14.44B USD 27.81 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $235.2 257.11 USD
+0.9
$12.65B 13.82B USD $109.09K 119.25K USD $232 253.61 USD $237 259.07 USD $12.65B 13.82B USD 0 -$1.91 -2.08 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $36.08 5.02 USD
-1.12
$99.43B 13.82B USD $4.72M 655.64K USD $35.89 4.99 USD $36.47 5.07 USD $99.43B 13.82B USD 33.40 $1.08 0.15 USD
MTU Aero Engines AG  MTUAY $127.06
+0.67
$13.68B $21.37K $126.88 $127.51 $13.68B 0 -$1.03
Kongsberg Gruppen ASA  KOG.OL $749.5 71.9 USD
+0.33
$131.83B 12.65B USD $87.75K 8.42K USD $743 71.27 USD $750 71.95 USD $131.83B 12.65B USD 35.58 $21.06 2.02 USD
Saab AB (publ)  0GWL.IL $965.5 94.24 USD
0
$127.63B 12.46B USD $19.36K 1.89K USD $948.2 92.56 USD $970.4 94.72 USD $127.63B 12.46B USD 44.30 $21.79 2.13 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.53 4.66 USD
-0.12
$89.38B 12.43B USD $6.07M 844.21K USD $33.29 4.63 USD $33.72 4.69 USD $89.38B 12.43B USD 64.48 $0.52 0.07 USD
Saab AB (publ)  SAAB-B.ST $952 92.93 USD
-1.29
$127.05B 12.4B USD $380.31K 37.12K USD $948.2 92.56 USD $969.4 94.63 USD $127.05B 12.4B USD 37.82 $25.17 2.46 USD
Huntington Ingalls Industries  HII $291.47
+0.59
$11.54B $421.3K $289.58 $293.17 $11.54B 17.07 $17.07
Curtiss-Wright  CW $255.94
+0.93
$9.8B $250.08K $252.6 $257.37 $9.8B 27.84 $9.19
Singapore Technologies Engineering Ltd  S63.SI $4.02 3.01 USD
0
$12.54B 9.4B USD $4.18M 3.13M USD $4.01 3.01 USD $4.05 3.04 USD $12.54B 9.4B USD 21.15 $0.19 0.14 USD
BWX  BWXT $102.62
+0.68
$9.38B $658.62K $101.72 $103.49 $9.38B 38.29 $2.68
Elbit Systems  ESLT $210.23
-0.44
$9.35B $31.26K $208.62 $210.47 $9.35B 34.69 $6.06
Woodward  WWD $154.12
-0.75
$9.29B $384K $153.95 $155.96 $9.29B 32.51 $4.74
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $21.43 2.98 USD
-0.33
$59.61B 8.29B USD $6.76M 940.48K USD $21.27 2.96 USD $21.58 3 USD $59.61B 8.29B USD 89.29 $0.24 0.03 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $55.45 1.74 USD
-0.45
$252.85B 7.94B USD $44.83M 1.41M USD $55.25 1.74 USD $56.95 1.79 USD $252.85B 7.94B USD 15.88 $3.49 0.11 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $11.64 1.62 USD
-0.51
$56.32B 7.83B USD $18.54M 2.58M USD $11.52 1.6 USD $11.73 1.63 USD $56.32B 7.83B USD 25.30 $0.46 0.06 USD
Bombardier  BOMBF $13.75
0
$6.66B $100 $13.75 $13.75 $6.66B 0 -$3.41
CAE Inc.  CAE.TO $27.97 20.76 USD
+0.72
$8.9B 6.61B USD $385.29K 285.9K USD $27.55 20.44 USD $28.08 20.84 USD $8.9B 6.61B USD 32.52 $0.86 0.64 USD
CAE  CAE $20.64
+0.68
$6.57B $459.84K $20.33 $20.74 $6.57B 32.76 $0.63
Hexcel  HXL $72.85
+0.07
$6.05B $407.62K $72.76 $73.45 $6.05B 58.75 $1.24
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $1.91 1.43 USD
+3.24
$7.55B 5.66B USD $28.47M 21.34M USD $1.85 1.39 USD $1.92 1.44 USD $7.55B 5.66B USD 15.91 $0.12 0.09 USD
Hensoldt AG  HAG.F $43.7 47.77 USD
+2.58
$5.05B 5.52B USD $12.13K 13.26K USD $42.74 46.72 USD $43.84 47.92 USD $5.05B 5.52B USD 61.54 $0.71 0.78 USD
Moog  MOG-A $159.65
+0.72
$5.09B $117.04K $158.37 $160.36 $5.09B 29.67 $5.38
Embraer S.A.  EMBR3.SA $33.31 6.75 USD
+0.48
$24.47B 4.96B USD $6.79M 1.38M USD $32.99 6.69 USD $33.91 6.87 USD $24.47B 4.96B USD 0 -$1.54 -0.3 USD
Embraer  ERJ $26.64
-0.04
$4.9B $2.09M $26.49 $27.25 $4.9B 0 -$1.24
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $1,864.1 22.55 USD
-1.46
$375.97B 4.55B USD $569.66K 6.89K USD $1,855.05 22.44 USD $1,914.75 23.17 USD $375.97B 4.55B USD 23.51 $79.26 0.96 USD
AeroVironment  AVAV $153.28
+2.68
$4.31B $321.39K $148.77 $154.69 $4.31B 0 -$4.43
Bombardier Inc.  BBD-B.TO $58.15 43.15 USD
-0.65
$5.68B 4.22B USD $245.42K 182.12K USD $57.93 42.99 USD $58.62 43.5 USD $5.68B 4.22B USD 9.10 $6.39 4.74 USD
China Spacesat Co.,Ltd.  600118.SS $25.55 3.55 USD
+0.08
$30.21B 4.2B USD $5.98M 831.06K USD $25.38 3.53 USD $25.94 3.61 USD $30.21B 4.2B USD 196.53 $0.13 0.02 USD
Bombardier Inc.  BDRBF $42.96
-0.38
$4.19B $3.33K $42.82 $43.11 $4.19B 9.14 $4.7
Spirit AeroSystems  SPR $36.07
+1.18
$4.19B $2.58M $35.27 $36.25 $4.19B 0 -$5.78
Avicopter Plc  600038.SS $41.14 5.72 USD
-0.82
$30.1B 4.18B USD $9.17M 1.28M USD $40.43 5.62 USD $41.87 5.82 USD $30.1B 4.18B USD 50.79 $0.81 0.11 USD
Seatrium  SMBMF $0.05999
0
$4.09B $397.82K $0.05999 $0.05999 $4.09B 0 -$0.01
Seatrium Limited  S51.SI $0.08 0.06 USD
0
$5.39B 4.04B USD $279.12M 209.19M USD $0.08 0.06 USD $0.08 0.06 USD $5.39B 4.04B USD 0 -$0.01 -0.007 USD
Bharat Dynamics Limited  BDL.NS $1,751.9 21.2 USD
-0.18
$321.09B 3.88B USD $373.37K 4.52K USD $1,743 21.09 USD $1,771.95 21.44 USD $321.09B 3.88B USD 67.45 $25.97 0.31 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $25.94 3.61 USD
+3.35
$27.41B 3.81B USD $7.12M 990.18K USD $25.1 3.49 USD $26.2 3.64 USD $27.41B 3.81B USD 648.50 $0.04 0.005 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  0317.HK $10.8 1.38 USD
+0.93
$28.71B 3.67B USD $506K 64.7K USD $10.7 1.37 USD $10.96 1.4 USD $28.71B 3.67B USD 270.00 $0.04 0.005 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.26 2.54 USD
+0.61
$24.02B 3.34B USD $4.19M 582.03K USD $18.01 2.5 USD $18.33 2.55 USD $24.02B 3.34B USD 33.20 $0.55 0.08 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $7.07 0.98 USD
+0.57
$23.33B 3.24B USD $21.65M 3.01M USD $6.95 0.97 USD $7.08 0.98 USD $23.33B 3.24B USD 37.21 $0.19 0.03 USD
AviChina Industry & Technology Company Limited  2357.HK $3.08 0.39 USD
+2.33
$24B 3.07B USD $12.68M 1.62M USD $2.99 0.38 USD $3.11 0.4 USD $24B 3.07B USD 8.80 $0.35 0.04 USD
Cochin Shipyard Limited  COCHINSHIP.NS $871.8 10.55 USD
-0.07
$229.83B 2.78B USD $904.9K 10.95K USD $866.25 10.48 USD $891.1 10.78 USD $229.83B 2.78B USD 40.62 $21.46 0.26 USD
Kratos Defense & Security  KTOS $18.38
+1.38
$2.74B $1.29M $18.16 $18.47 $2.74B 0 -$0.07
Aerospace CH UAV Co.,Ltd  002389.SZ $16.57 2.3 USD
-0.42
$16.51B 2.3B USD $17.36M 2.41M USD $16.16 2.25 USD $16.64 2.31 USD $16.51B 2.3B USD 46.02 $0.36 0.05 USD
Hwa Create Corporation  300045.SZ $23.18 3.22 USD
+0.09
$15.36B 2.14B USD $28.25M 3.93M USD $22.85 3.18 USD $23.5 3.27 USD $15.36B 2.14B USD 0 -$0.13 -0.01 USD
AAR  AIR $59.87
-0.52
$2.12B $383.74K $59.82 $61.12 $2.12B 35.42 $1.69
Rocket Lab USA  RKLB $4.11
-0.72
$2.01B $5.49M $4.09 $4.23 $2.01B 0 -$0.38
Xi'an Triangle Defense Co.,Ltd  300775.SZ $23.86 3.32 USD
-0.71
$13.13B 1.83B USD $3.86M 536.52K USD $23.55 3.27 USD $24.06 3.35 USD $13.13B 1.83B USD 15.90 $1.5 0.21 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $7.7 1.07 USD
+0.52
$13.11B 1.82B USD $4.97M 691.3K USD $7.63 1.06 USD $7.73 1.07 USD $13.11B 1.82B USD 15.71 $0.49 0.07 USD
Jiangxi Hongdu Aviation Industry Co., Ltd.  600316.SS $18.04 2.51 USD
-0.5
$12.94B 1.8B USD $4.57M 635.61K USD $17.67 2.46 USD $18.15 2.52 USD $12.94B 1.8B USD 360.80 $0.05 0.006 USD
Mercury Systems  MRCY $29.5
+2.22
$1.75B $336.97K $28.88 $29.57 $1.75B 0 -$1.49
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here