Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (504)
- {{item.name}}
Aerospace & Defense (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$162.57 — |
+1.25
|
$2.14T — | $93.04M — | $160.61 — | $166.38 — | $2.14T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$308.20 — |
+0.84
|
$319.78B — | $2.95M — | $303.65 — | $308.55 — | $319.78B — | 36.34 | $8.48 — | ||
RTX
RTX
US
|
$185.97 — |
+0.9
|
$250.64B — | $3.34M — | $183.03 — | $186.46 — | $250.64B — | 32.74 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€188.00 217.01 USD |
+0.74
|
€153.82B 177.56B USD | €7.04K 8.12K USD | €187.72 216.69 USD | €188.82 217.96 USD | €153.82B 177.56B USD | 38.36 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€188.14 217.18 USD |
+0.23
|
€148.91B 171.89B USD | €11.30K 13.04K USD | €187.82 216.81 USD | €188.66 217.78 USD | €148.91B 171.89B USD | 25.01 | €7.52 8.68 USD | ||
Airbus SE
AIR.PA
FR
|
€188.04 217.06 USD |
+0.13
|
€148.83B 171.8B USD | €70.71K 81.62K USD | €187.64 216.6 USD | €188.74 217.87 USD | €148.83B 171.8B USD | 25.03 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$52.66 — |
-0.59
|
$166.72B — | $33.38K — | $52.34 — | $52.67 — | $166.72B — | 24.04 | $2.19 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.54 19.09 USD |
+1.2
|
€136.04B 157.04B USD | €19.71K 22.75K USD | €16.48 19.02 USD | €16.57 19.13 USD | €136.04B 157.04B USD | 40.34 | €0.41 0.47 USD | ||
Safran SA
0IU8.IL
GB
|
€318.40 367.54 USD |
+0.78
|
€135.95B 156.94B USD | €162.00 187 USD | €316.00 364.77 USD | €318.50 367.66 USD | €135.95B 156.94B USD | 43.37 | €7.34 8.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.30 196.58 USD |
-0.06
|
€134.50B 155.26B USD | €1.18K 1.37K USD | €170.22 196.49 USD | €170.54 196.86 USD | €134.50B 155.26B USD | 69.51 | €2.45 2.83 USD | ||
Rolls-Royce
RYCEF
US
|
$18.47 — |
+2.33
|
$151.91B — | $600.00 — | $17.35 — | $18.49 — | $151.91B — | 37.69 | $0.49 — | ||
Safran SA
SAF.PA
FR
|
€317.50 366.5 USD |
+0.41
|
€131.56B 151.87B USD | €46.49K 53.66K USD | €316.10 364.89 USD | €318.80 368 USD | €131.56B 151.87B USD | 34.10 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$18.41 — |
+0.66
|
$151.42B — | $335.67K — | $18.04 — | $18.44 — | $151.42B — | 37.57 | $0.49 — | ||
Boeing
BA
US
|
$190.37 — |
+1.4
|
$150.35B — | $5.08M — | $187.62 — | $191.02 — | $150.35B — | 67.98 | $2.80 — | ||
Safran
SAFRY
US
|
$88.75 — |
+0.71
|
$147.10B — | $13.63K — | $87.96 — | $88.79 — | $147.10B — | 32.62 | $2.72 — | ||
Lockheed Martin
LMT
US
|
$509.59 — |
+0.33
|
$117.61B — | $801.35K — | $502.65 — | $511.22 — | $117.61B — | 18.78 | $27.13 — | ||
Howmet Aerospace
HWM
US
|
$225.26 — |
+1.21
|
$89.83B — | $2.67M — | $220.83 — | $226.22 — | $89.83B — | 48.54 | $4.64 — | ||
General Dynamics
GD
US
|
$331.27 — |
+0.9
|
$89.63B — | $1.12M — | $327.02 — | $333.29 — | $89.63B — | 20.21 | $16.39 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.27 25.71 USD |
+1.27
|
€65.17B 75.22B USD | €16.04K 18.51K USD | €22.06 25.46 USD | €22.29 25.73 USD | €65.17B 75.22B USD | 27.15 | €0.82 0.95 USD | ||
BAE Systems
BAESF
US
|
$24.79 — |
+0.98
|
$72.54B — | $2.34K — | $24.10 — | $24.50 — | $72.54B — | 26.37 | $0.94 — | ||
BAE Systems
BAESY
US
|
$98.50 — |
+0.97
|
$72.06B — | $37.50K — | $97.31 — | $98.60 — | $72.06B — | 26.26 | $3.75 — | ||
Northrop Grumman
NOC
US
|
$480.72 — |
-0.78
|
$68.29B — | $612.88K — | $478.36 — | $484.13 — | $68.29B — | 15.28 | $31.46 — | ||
TransDigm
TDG
US
|
$1,107.99 — |
+1.72
|
$61.97B — | $278.67K — | $1,085.00 — | $1,110.57 — | $61.97B — | 33.60 | $32.97 — | ||
Thales S.A.
0IW5.IL
GB
|
€221.20 255.34 USD |
+1.91
|
€46.11B 53.23B USD | €425.00 490.59 USD | €217.60 251.18 USD | €221.60 255.8 USD | €46.11B 53.23B USD | 39.64 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€221.20 255.34 USD |
+1.33
|
€45.49B 52.51B USD | €21.97K 25.37K USD | €217.30 250.84 USD | €221.60 255.8 USD | €45.49B 52.51B USD | 30.46 | €7.26 8.38 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€952.60 1099.62 USD |
+1.44
|
€44.46B 51.32B USD | €34.13K 39.4K USD | €934.00 1078.15 USD | €955.60 1103.08 USD | €44.46B 51.32B USD | 36.48 | €26.11 30.14 USD | ||
Thales
THLLY
US
|
$48.86 — |
+0.58
|
$50.24B — | $10.56K — | $48.47 — | $48.91 — | $50.24B — | 28.91 | $1.69 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 349.00 10.96 USD |
-0.64
|
TRY 1.59T 49.98B USD | TRY 6.07M 190.59K USD | TRY 348.50 10.94 USD | TRY 353.00 11.09 USD | TRY 1.59T 49.98B USD | 39.34 | TRY 8.87 0.28 USD | ||
Rheinmetall
RNMBY
US
|
$210.00 — |
-0.6
|
$49.00B — | $3.10K — | $208.78 — | $210.53 — | $49.00B — | 34.94 | $6.01 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€952.90 1099.97 USD |
+1.57
|
€41.34B 47.72B USD | €1.59K 1.83K USD | €934.70 1078.96 USD | €955.30 1102.74 USD | €41.34B 47.72B USD | 88.39 | €10.78 12.44 USD | ||
L3Harris
LHX
US
|
$236.97 — |
+0.02
|
$44.13B — | $973.77K — | $235.07 — | $238.08 — | $44.13B — | 23.88 | $9.92 — | ||
Rocket Lab
RKLB
US
|
$68.21 — |
-0.28
|
$43.61B — | $14.93M — | $66.98 — | $69.25 — | $43.61B — | 0 | -$0.27 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.00 5.61 USD |
-1.4
|
CN¥285.97B 42.19B USD | CN¥67.36M 9.94M USD | CN¥37.69 5.56 USD | CN¥38.80 5.72 USD | CN¥285.97B 42.19B USD | 20.00 | CN¥1.90 0.28 USD | ||
HEICO
HEI
US
|
$298.28 — |
+0.8
|
$41.69B — | $286.75K — | $295.39 — | $298.85 — | $41.69B — | 49.71 | $6.00 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.59 220.83 USD |
+1.14
|
CA$55.36B 41.08B USD | CA$139.78K 103.73K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.36B 41.08B USD | 22.73 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$207.82 — |
+0.57
|
$38.66B — | $1.19K — | $205.71 — | $209.00 — | $38.66B — | 21.94 | $9.47 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,752.50 57.5 USD |
+2.08
|
₹3.18T 38.45B USD | ₹398.36K 4.82K USD | ₹4,662.00 56.4 USD | ₹4,777.00 57.79 USD | ₹3.18T 38.45B USD | 34.09 | ₹139.38 1.69 USD | ||
Axon Enterprise
AXON
US
|
$422.89 — |
+1.34
|
$34.35B — | $745.06K — | $414.43 — | $424.00 — | $34.35B — | 175.47 | $2.41 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.45 4.52 USD |
+1.34
|
₹2.73T 33.03B USD | ₹752.88K 9.11K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.73T 33.03B USD | 45.70 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹373.25 4.52 USD |
+1.39
|
₹2.73T 33.01B USD | ₹6.68M 80.87K USD | ₹370.00 4.48 USD | ₹375.20 4.54 USD | ₹2.73T 33.01B USD | 44.43 | ₹8.40 0.1 USD | ||
Saab
SAABY
US
|
$29.94 — |
+1.74
|
$32.25B — | $1.46K — | $29.57 — | $29.89 — | $32.25B — | 42.77 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 608.10 59.36 USD |
+1.4
|
SEK 327.55B 31.97B USD | SEK 422.46K 41.24K USD | SEK 600.00 58.57 USD | SEK 611.60 59.7 USD | SEK 327.55B 31.97B USD | 46.38 | SEK 13.11 1.28 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.33 54.63 USD |
+1.11
|
€27.30B 31.51B USD | €227.33K 262.42K USD | €46.39 53.54 USD | €47.36 54.67 USD | €27.30B 31.51B USD | 23.66 | €2.00 2.31 USD | ||
HEICO
HEI-A
US
|
$223.05 — |
+0.9
|
$31.17B — | $279.26K — | $220.47 — | $223.55 — | $31.17B — | 37.17 | $6.00 — | ||
Elbit Systems
ESLT
US
|
$655.74 — |
-1.41
|
$30.73B — | $64.40K — | $654.36 — | $661.79 — | $30.73B — | 49.34 | $13.29 — | ||
Leonardo
FINMY
US
|
$26.18 — |
+1.67
|
$30.20B — | $6.99K — | $25.82 — | $26.24 — | $30.20B — | 22.37 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€285.20 329.22 USD |
+1.13
|
€22.64B 26.13B USD | €85.00 98.12 USD | €281.40 324.83 USD | €285.40 329.45 USD | €22.64B 26.13B USD | 29.19 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€285.40 329.45 USD |
+1.28
|
€21.99B 25.38B USD | €6.00K 6.93K USD | €281.40 324.83 USD | €285.40 329.45 USD | €21.99B 25.38B USD | 22.10 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 298.90 28.67 USD |
+1.18
|
NOK 262.92B 25.22B USD | NOK 228.24K 21.89K USD | NOK 293.70 28.17 USD | NOK 299.40 28.72 USD | NOK 262.92B 25.22B USD | 43.89 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.53 14.46 USD |
+0.32
|
€21.58B 24.92B USD | €23.61K 27.26K USD | €12.35 14.25 USD | €12.64 14.59 USD | €21.58B 24.92B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.41 7.8 USD |
-0.1
|
SGD 32.47B 24.34B USD | SGD 2.32M 1.74M USD | SGD 10.36 7.76 USD | SGD 10.56 7.91 USD | SGD 32.47B 24.34B USD | 57.83 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€350.70 404.83 USD |
+0.65
|
€19.57B 22.59B USD | €736.00 849.59 USD | €348.00 401.71 USD | €351.90 406.21 USD | €19.57B 22.59B USD | 41.21 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€350.80 404.94 USD |
+0.54
|
€18.90B 21.81B USD | €5.19K 5.99K USD | €348.30 402.05 USD | €351.30 405.52 USD | €18.90B 21.81B USD | 20.46 | €17.14 19.79 USD | ||
MTU Aero Engines
MTUAY
US
|
$196.26 — |
+0.68
|
$21.15B — | $1.26K — | $192.47 — | $196.21 — | $21.15B — | 19.50 | $10.06 — | ||
Woodward
WWD
US
|
$335.51 — |
+3.73
|
$19.81B — | $735.41K — | $323.45 — | $337.77 — | $19.81B — | 37.32 | $8.99 — | ||
Curtiss-Wright
CW
US
|
$512.60 — |
+1.05
|
$18.93B — | $268.87K — | $505.35 — | $514.98 — | $18.93B — | 35.30 | $14.52 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.13 6.36 USD |
-0.44
|
CN¥122.27B 18.04B USD | CN¥8.41M 1.24M USD | CN¥42.72 6.3 USD | CN¥44.14 6.51 USD | CN¥122.27B 18.04B USD | 42.28 | CN¥1.02 0.15 USD | ||
FTAI Aviation
FTAI
US
|
$169.97 — |
-0.64
|
$17.46B — | $962.98K — | $166.50 — | $173.99 — | $17.46B — | 36.94 | $4.60 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.09 3.81 USD |
-0.2
|
SGD 20.03B 15.01B USD | SGD 8.04M 6.03M USD | SGD 5.06 3.79 USD | SGD 5.17 3.87 USD | SGD 20.03B 15.01B USD | 11.06 | SGD 0.46 0.34 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.16 5.48 USD |
-1.77
|
CN¥99.05B 14.62B USD | CN¥15.67M 2.31M USD | CN¥37.12 5.48 USD | CN¥38.41 5.67 USD | CN¥99.05B 14.62B USD | 142.92 | CN¥0.26 0.04 USD | ||
BWX
BWXT
US
|
$143.83 — |
+1.13
|
$13.18B — | $786.51K — | $141.47 — | $144.51 — | $13.18B — | 37.26 | $3.86 — | ||
Textron
TXT
US
|
$74.16 — |
+1.28
|
$12.90B — | $1.49M — | $72.61 — | $74.32 — | $12.90B — | 13.96 | $5.31 — | ||
Moog
MOG-A
US
|
$363.09 — |
+0.05
|
$11.50B — | $246.31K — | $360.87 — | $368.07 — | $11.50B — | 30.66 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€78.66 90.8 USD |
+3.2
|
€9.09B 10.49B USD | €45.76K 52.82K USD | €75.94 87.66 USD | €79.00 91.19 USD | €9.09B 10.49B USD | 74.91 | €1.05 1.21 USD | ||
Huntington Ingalls Industries
HII
US
|
$264.80 — |
-0.08
|
$10.43B — | $393.71K — | $263.36 — | $267.04 — | $10.43B — | 15.78 | $16.78 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,045.20 24.74 USD |
+1.75
|
₹824.99B 9.98B USD | ₹496.67K 6.01K USD | ₹2,020.00 24.44 USD | ₹2,078.00 25.14 USD | ₹824.99B 9.98B USD | 28.86 | ₹70.85 0.86 USD | ||
Hensoldt
HAGHY
US
|
$8.50 — |
+1.07
|
$9.82B — | $1.22K — | $8.39 — | $8.49 — | $9.82B — | 70.83 | $0.12 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.32 7.72 USD |
-4.28
|
CN¥61.87B 9.13B USD | CN¥16.38M 2.42M USD | CN¥52.14 7.69 USD | CN¥54.58 8.05 USD | CN¥61.87B 9.13B USD | 581.33 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.06 3.25 USD |
-1.12
|
CN¥61.34B 9.05B USD | CN¥16.20M 2.39M USD | CN¥22.04 3.25 USD | CN¥22.75 3.36 USD | CN¥61.34B 9.05B USD | 64.88 | CN¥0.34 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.86 25.13 USD |
+2.82
|
CA$10.90B 8.09B USD | CA$561.37K 416.57K USD | CA$33.30 24.71 USD | CA$33.96 25.2 USD | CA$10.90B 8.09B USD | 38.04 | CA$0.89 0.66 USD | ||
Kratos Defense & Security
KTOS
US
|
$42.36 — |
+1.03
|
$7.94B — | $4.20M — | $41.54 — | $43.04 — | $7.94B — | 249.17 | $0.17 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.04 1.63 USD |
-1.34
|
CN¥53.42B 7.88B USD | CN¥14.31M 2.11M USD | CN¥11.01 1.62 USD | CN¥11.27 1.66 USD | CN¥53.42B 7.88B USD | 52.57 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 608.05 59.35 USD |
+2.5
|
SEK 80.38B 7.85B USD | SEK 7.49K 730.63 USD | SEK 600.00 58.57 USD | SEK 608.90 59.44 USD | SEK 80.38B 7.85B USD | 27.90 | SEK 21.79 2.13 USD | ||
CAE
CAE
US
|
$23.74 — |
+2.55
|
$7.64B — | $414.38K — | $23.41 — | $23.80 — | $7.64B — | 37.09 | $0.64 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.70 3.5 USD |
+0.77
|
CN¥51.06B 7.53B USD | CN¥18.78M 2.77M USD | CN¥23.32 3.44 USD | CN¥24.12 3.56 USD | CN¥51.06B 7.53B USD | 81.72 | CN¥0.29 0.04 USD | ||
AeroVironment
AVAV
US
|
$137.11 — |
-0.36
|
$6.97B — | $1.25M — | $135.33 — | $139.89 — | $6.97B — | 0 | -$4.05 — | ||
Hexcel
HXL
US
|
$84.96 — |
-0.2
|
$6.42B — | $834.49K — | $83.96 — | $85.71 — | $6.42B — | 42.90 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.86 1.9 USD |
-3.53
|
CN¥42.43B 6.26B USD | CN¥47.31M 6.98M USD | CN¥12.85 1.9 USD | CN¥13.32 1.97 USD | CN¥42.43B 6.26B USD | 428.66 | CN¥0.03 0.004 USD | ||
Planet Labs PBC
PL
US
|
$17.18 — |
-0.06
|
$6.25B — | $7.79M — | $16.55 — | $17.29 — | $6.25B — | 0 | -$1.10 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.79 4.1 USD |
-2.18
|
CN¥39.28B 5.8B USD | CN¥10.34M 1.53M USD | CN¥27.74 4.09 USD | CN¥28.90 4.26 USD | CN¥39.28B 5.8B USD | 29.88 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.54 14.47 USD |
+0.4
|
€4.75B 5.48B USD | €475.53K 548.92K USD | €12.40 14.31 USD | €12.65 14.6 USD | €4.75B 5.48B USD | 23.65 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 299.00 28.68 USD |
+1.24
|
NOK 52.60B 5.05B USD | NOK 3.51K 336.42 USD | NOK 294.40 28.24 USD | NOK 299.40 28.72 USD | NOK 52.60B 5.05B USD | 15.62 | NOK 19.13 1.84 USD | ||
VSE
VSEC
US
|
$173.63 — |
+2.15
|
$4.87B — | $375.88K — | $168.56 — | $174.33 — | $4.87B — | 55.47 | $3.13 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,094.00 13.24 USD |
+1.68
|
₹401.02B 4.85B USD | ₹398.64K 4.82K USD | ₹1,081.30 13.08 USD | ₹1,103.00 13.34 USD | ₹401.02B 4.85B USD | 76.98 | ₹14.21 0.17 USD | ||
Mercury Systems
MRCY
US
|
$79.49 — |
+1.24
|
$4.84B — | $294.46K — | $78.14 — | $79.64 — | $4.84B — | 0 | -$0.50 — | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.18 29.82 USD |
+3.53
|
CA$6.51B 4.83B USD | CA$966.51K 717.21K USD | CA$38.57 28.62 USD | CA$40.46 30.02 USD | CA$6.51B 4.83B USD | 50.86 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥32.04B 4.73B USD | CN¥79.31M 11.7M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥32.04B 4.73B USD | 20.33 | CN¥0.12 0.02 USD | ||
AAR
AIR
US
|
$100.43 — |
-1.13
|
$4.04B — | $328.70K — | $100.08 — | $102.68 — | $4.04B — | 20.57 | $4.88 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,241.70 15.02 USD |
+0.95
|
₹326.67B 3.95B USD | ₹605.19K 7.32K USD | ₹1,236.30 14.96 USD | ₹1,262.00 15.27 USD | ₹326.67B 3.95B USD | 48.01 | ₹25.86 0.31 USD | ||
OHB SE
OHB.DE
DE
|
€159.40 184 USD |
+1.01
|
€3.31B 3.82B USD | €1.74K 2.01K USD | €158.20 182.62 USD | €160.60 185.39 USD | €3.31B 3.82B USD | 73.45 | €2.17 2.5 USD | ||
Archer Aviation
ACHR
US
|
$4.96 — |
+5.08
|
$3.82B — | $36.95M — | $4.79 — | $5.04 — | $3.82B — | 0 | -$1.09 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.18 2.68 USD |
-1.14
|
CN¥23.91B 3.53B USD | CN¥9.04M 1.33M USD | CN¥18.13 2.68 USD | CN¥18.78 2.77 USD | CN¥23.91B 3.53B USD | 101.00 | CN¥0.18 0.03 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€59.10 68.22 USD |
+1.63
|
€2.96B 3.41B USD | €17.00 19.62 USD | €58.60 67.64 USD | €59.20 68.34 USD | €2.96B 3.41B USD | 67.15 | €0.88 1.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥30.67 4.53 USD |
-2.82
|
CN¥21.99B 3.25B USD | CN¥8.44M 1.24M USD | CN¥30.42 4.49 USD | CN¥31.89 4.71 USD | CN¥21.99B 3.25B USD | 438.14 | CN¥0.07 0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.38 3.89 USD |
-0.72
|
CN¥21.63B 3.19B USD | CN¥4.42M 652.09K USD | CN¥26.22 3.87 USD | CN¥26.88 3.97 USD | CN¥21.63B 3.19B USD | 38.79 | CN¥0.68 0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.51 4.35 USD |
-2.93
|
CN¥21.37B 3.15B USD | CN¥9.89M 1.46M USD | CN¥29.50 4.35 USD | CN¥30.60 4.51 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.10 68.22 USD |
+0.68
|
€2.70B 3.12B USD | €6.41K 7.4K USD | €58.40 67.41 USD | €59.10 68.22 USD | €2.70B 3.12B USD | 31.60 | €1.87 2.16 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥20.92B 3.09B USD | CN¥45.14M 6.66M USD | CN¥12.25 1.81 USD | CN¥12.98 1.92 USD | CN¥20.92B 3.09B USD | 94.53 | CN¥0.13 0.02 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.02 0.39 USD |
+0.17
|
HK$24.08B 3.08B USD | HK$8.24M 1.05M USD | HK$3.01 0.38 USD | HK$3.09 0.39 USD | HK$24.08B 3.08B USD | 13.72 | HK$0.22 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,115.00 49.78 USD |
+0.74
|
₹230.37B 2.79B USD | ₹184.47K 2.23K USD | ₹4,095.80 49.55 USD | ₹4,180.10 50.57 USD | ₹230.37B 2.79B USD | 85.97 | ₹47.86 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
