Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (504)
- {{item.name}}
Aerospace & Defense (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$163.99 — |
+0.87
|
$2.16T — | $54.36M — | $160.85 — | $167.06 — | $2.16T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$309.24 — |
+0.34
|
$320.86B — | $1.58M — | $307.65 — | $311.73 — | $320.86B — | 36.46 | $8.48 — | ||
RTX
RTX
US
|
$186.23 — |
+0.14
|
$250.99B — | $1.57M — | $185.95 — | $187.41 — | $250.99B — | 32.78 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€187.76 216.74 USD |
+0.62
|
€153.62B 177.33B USD | €90.19K 104.11K USD | €187.42 216.35 USD | €188.82 217.96 USD | €153.62B 177.33B USD | 38.31 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€188.16 217.2 USD |
+0.25
|
€148.92B 171.91B USD | €75.36K 86.99K USD | €187.46 216.39 USD | €188.66 217.78 USD | €148.92B 171.91B USD | 25.02 | €7.52 8.68 USD | ||
Airbus SE
AIR.PA
FR
|
€188.14 217.18 USD |
+0.18
|
€148.91B 171.89B USD | €551.19K 636.25K USD | €187.42 216.35 USD | €188.74 217.87 USD | €148.91B 171.89B USD | 25.05 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$52.37 — |
-0.57
|
$165.80B — | $7.39K — | $52.34 — | $52.54 — | $165.80B — | 23.91 | $2.19 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.52 19.07 USD |
+1.08
|
€135.88B 156.85B USD | €63.35K 73.13K USD | €16.37 18.89 USD | €16.57 19.13 USD | €135.88B 156.85B USD | 40.29 | €0.41 0.47 USD | ||
Safran SA
0IU8.IL
GB
|
€318.00 367.08 USD |
+0.65
|
€135.78B 156.74B USD | €9.23K 10.65K USD | €316.00 364.77 USD | €319.20 368.46 USD | €135.78B 156.74B USD | 43.32 | €7.34 8.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.44 196.74 USD |
+0.02
|
€134.61B 155.39B USD | €6.39K 7.37K USD | €169.96 196.19 USD | €171.46 197.92 USD | €134.61B 155.39B USD | 69.56 | €2.45 2.83 USD | ||
Safran SA
SAF.PA
FR
|
€318.40 367.54 USD |
+0.7
|
€131.94B 152.3B USD | €384.07K 443.34K USD | €316.10 364.89 USD | €319.20 368.46 USD | €131.94B 152.3B USD | 34.19 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$18.40 — |
0
|
$151.34B — | $163.71K — | $18.26 — | $18.44 — | $151.34B — | 37.55 | $0.49 — | ||
Boeing
BA
US
|
$188.92 — |
-0.76
|
$149.21B — | $2.33M — | $188.77 — | $191.90 — | $149.21B — | 67.47 | $2.80 — | ||
Safran
SAFRY
US
|
$88.53 — |
-0.23
|
$146.74B — | $13.40K — | $88.27 — | $88.98 — | $146.74B — | 32.54 | $2.72 — | ||
Rolls-Royce
RYCEF
US
|
$17.60 — |
-4.81
|
$144.76B — | $162.00 — | $17.60 — | $17.60 — | $144.76B — | 35.91 | $0.49 — | ||
Lockheed Martin
LMT
US
|
$511.63 — |
+0.4
|
$118.08B — | $447.92K — | $510.99 — | $515.77 — | $118.08B — | 18.85 | $27.13 — | ||
General Dynamics
GD
US
|
$334.03 — |
+0.83
|
$90.37B — | $527.81K — | $332.33 — | $336.22 — | $90.37B — | 20.38 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$221.68 — |
-1.59
|
$88.41B — | $953.39K — | $221.51 — | $225.54 — | $88.41B — | 47.77 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.33 25.78 USD |
+1.55
|
€65.34B 75.43B USD | €62.06K 71.63K USD | €22.06 25.46 USD | €22.48 25.95 USD | €65.34B 75.43B USD | 27.23 | €0.82 0.95 USD | ||
BAE Systems
BAESY
US
|
$99.40 — |
+0.87
|
$72.72B — | $19.52K — | $99.33 — | $100.52 — | $72.72B — | 26.50 | $3.75 — | ||
BAE Systems
BAESF
US
|
$24.10 — |
-1.83
|
$70.52B — | $2.34K — | $24.10 — | $24.50 — | $70.52B — | 25.63 | $0.94 — | ||
Northrop Grumman
NOC
US
|
$483.94 — |
+0.67
|
$68.75B — | $316.27K — | $480.50 — | $486.63 — | $68.75B — | 15.38 | $31.46 — | ||
TransDigm
TDG
US
|
$1,117.09 — |
+0.82
|
$62.48B — | $172.78K — | $1,105.56 — | $1,129.21 — | $62.48B — | 33.88 | $32.97 — | ||
Thales S.A.
0IW5.IL
GB
|
€222.15 256.44 USD |
+2.35
|
€46.31B 53.46B USD | €4.02K 4.64K USD | €217.60 251.18 USD | €223.00 257.42 USD | €46.31B 53.46B USD | 39.81 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€222.60 256.95 USD |
+1.97
|
€45.78B 52.84B USD | €158.41K 182.86K USD | €217.30 250.84 USD | €222.90 257.3 USD | €45.78B 52.84B USD | 30.66 | €7.26 8.38 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€962.20 1110.7 USD |
+2.46
|
€44.90B 51.83B USD | €151.96K 175.41K USD | €934.00 1078.15 USD | €965.10 1114.05 USD | €44.90B 51.83B USD | 36.85 | €26.11 30.14 USD | ||
Thales
THLLY
US
|
$49.49 — |
+1.19
|
$50.89B — | $29.20K — | $49.42 — | $49.68 — | $50.89B — | 29.28 | $1.69 — | ||
Rheinmetall
RNMBY
US
|
$213.92 — |
+1.82
|
$49.92B — | $2.82K — | $213.90 — | $215.49 — | $49.92B — | 35.59 | $6.01 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 341.75 10.73 USD |
-2.7
|
TRY 1.56T 48.94B USD | TRY 19.97M 627.03K USD | TRY 341.50 10.72 USD | TRY 353.00 11.09 USD | TRY 1.56T 48.94B USD | 41.57 | TRY 8.22 0.26 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€960.35 1108.57 USD |
+2.36
|
€41.66B 48.09B USD | €7.15K 8.25K USD | €934.70 1078.96 USD | €969.10 1118.67 USD | €41.66B 48.09B USD | 89.08 | €10.78 12.44 USD | ||
L3Harris
LHX
US
|
$237.24 — |
+0.11
|
$44.18B — | $509.32K — | $236.12 — | $238.39 — | $44.18B — | 23.91 | $9.92 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.00 5.61 USD |
-1.4
|
CN¥285.97B 42.19B USD | CN¥67.36M 9.94M USD | CN¥37.69 5.56 USD | CN¥38.80 5.72 USD | CN¥285.97B 42.19B USD | 20.00 | CN¥1.90 0.28 USD | ||
Rocket Lab
RKLB
US
|
$65.56 — |
-3.89
|
$41.92B — | $10.20M — | $65.45 — | $68.07 — | $41.92B — | 0 | -$0.27 — | ||
HEICO
HEI
US
|
$297.94 — |
-0.11
|
$41.64B — | $134.82K — | $297.19 — | $300.75 — | $41.64B — | 49.65 | $6.00 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$297.59 220.83 USD |
+1.14
|
CA$55.36B 41.08B USD | CA$139.78K 103.73K USD | CA$292.64 217.16 USD | CA$298.74 221.68 USD | CA$55.36B 41.08B USD | 22.73 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$208.95 — |
+0.54
|
$38.87B — | $524.00 — | $206.53 — | $211.98 — | $38.87B — | 22.06 | $9.47 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,760.00 57.59 USD |
+2.24
|
₹3.18T 38.51B USD | ₹527.59K 6.38K USD | ₹4,662.00 56.4 USD | ₹4,777.00 57.79 USD | ₹3.18T 38.51B USD | 34.15 | ₹139.38 1.69 USD | ||
Axon Enterprise
AXON
US
|
$412.33 — |
-2.5
|
$33.50B — | $312.68K — | $412.23 — | $426.91 — | $33.50B — | 171.09 | $2.41 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹373.90 4.52 USD |
+1.56
|
₹2.73T 33.07B USD | ₹8.42M 101.88K USD | ₹370.00 4.48 USD | ₹375.20 4.54 USD | ₹2.73T 33.07B USD | 44.51 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.60 4.52 USD |
+1.38
|
₹2.73T 33.04B USD | ₹834.96K 10.1K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.73T 33.04B USD | 45.72 | ₹8.17 0.1 USD | ||
Saab
SAABY
US
|
$30.24 — |
+1.17
|
$32.58B — | $1.94K — | $30.24 — | $30.50 — | $32.58B — | 43.20 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 609.40 59.48 USD |
+1.62
|
SEK 328.25B 32.04B USD | SEK 1.21M 118.51K USD | SEK 600.00 58.57 USD | SEK 615.70 60.1 USD | SEK 328.25B 32.04B USD | 46.48 | SEK 13.11 1.28 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.64 54.99 USD |
+1.77
|
€27.48B 31.72B USD | €1.28M 1.48M USD | €46.39 53.54 USD | €47.64 54.99 USD | €27.48B 31.72B USD | 23.82 | €2.00 2.31 USD | ||
HEICO
HEI-A
US
|
$223.62 — |
+0.25
|
$31.25B — | $54.82K — | $221.97 — | $224.46 — | $31.25B — | 37.26 | $6.00 — | ||
Elbit Systems
ESLT
US
|
$652.04 — |
-0.56
|
$30.56B — | $36.96K — | $650.68 — | $662.00 — | $30.56B — | 49.06 | $13.29 — | ||
Leonardo
FINMY
US
|
$26.45 — |
+1.03
|
$30.51B — | $6.48K — | $26.39 — | $26.54 — | $30.51B — | 22.60 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€286.80 331.06 USD |
+1.7
|
€22.76B 26.28B USD | €337.00 389.01 USD | €281.40 324.83 USD | €287.40 331.76 USD | €22.76B 26.28B USD | 29.35 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.40 331.76 USD |
+1.99
|
€22.14B 25.56B USD | €52.05K 60.08K USD | €281.40 324.83 USD | €287.20 331.52 USD | €22.14B 25.56B USD | 22.26 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.00 28.78 USD |
+1.56
|
NOK 263.88B 25.31B USD | NOK 826.36K 79.27K USD | NOK 293.70 28.17 USD | NOK 301.70 28.94 USD | NOK 263.88B 25.31B USD | 44.05 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.55 14.48 USD |
+0.48
|
€21.62B 24.96B USD | €101.06K 116.65K USD | €12.35 14.25 USD | €12.75 14.71 USD | €21.62B 24.96B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.40 7.79 USD |
-0.19
|
SGD 32.44B 24.31B USD | SGD 3.44M 2.58M USD | SGD 10.36 7.76 USD | SGD 10.56 7.91 USD | SGD 32.44B 24.31B USD | 57.77 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€349.55 403.5 USD |
+0.32
|
€19.50B 22.51B USD | €1.74K 2.01K USD | €348.00 401.71 USD | €351.90 406.21 USD | €19.50B 22.51B USD | 41.07 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€350.70 404.83 USD |
+0.52
|
€18.89B 21.81B USD | €67.38K 77.78K USD | €348.10 401.82 USD | €351.80 406.09 USD | €18.89B 21.81B USD | 20.46 | €17.14 19.79 USD | ||
MTU Aero Engines
MTUAY
US
|
$194.95 — |
-0.64
|
$21.00B — | $166.00 — | $194.60 — | $196.03 — | $21.00B — | 19.37 | $10.06 — | ||
Woodward
WWD
US
|
$331.89 — |
-1.08
|
$19.60B — | $146.00K — | $331.89 — | $337.35 — | $19.60B — | 36.91 | $8.99 — | ||
Curtiss-Wright
CW
US
|
$506.51 — |
-1.19
|
$18.71B — | $108.04K — | $505.92 — | $513.72 — | $18.71B — | 34.88 | $14.52 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.13 6.36 USD |
-0.44
|
CN¥122.27B 18.04B USD | CN¥8.41M 1.24M USD | CN¥42.72 6.3 USD | CN¥44.14 6.51 USD | CN¥122.27B 18.04B USD | 42.28 | CN¥1.02 0.15 USD | ||
FTAI Aviation
FTAI
US
|
$165.38 — |
-2.7
|
$16.99B — | $569.66K — | $164.22 — | $169.74 — | $16.99B — | 35.95 | $4.60 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.09 3.81 USD |
-0.2
|
SGD 20.03B 15.01B USD | SGD 10.85M 8.13M USD | SGD 5.06 3.79 USD | SGD 5.17 3.87 USD | SGD 20.03B 15.01B USD | 11.06 | SGD 0.46 0.34 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.16 5.48 USD |
-1.77
|
CN¥99.05B 14.62B USD | CN¥15.67M 2.31M USD | CN¥37.12 5.48 USD | CN¥38.41 5.67 USD | CN¥99.05B 14.62B USD | 142.92 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$75.48 — |
+1.78
|
$13.13B — | $1.21M — | $73.76 — | $76.12 — | $13.13B — | 14.21 | $5.31 — | ||
BWX
BWXT
US
|
$141.32 — |
-1.75
|
$12.95B — | $405.88K — | $141.15 — | $143.93 — | $12.95B — | 36.61 | $3.86 — | ||
Moog
MOG-A
US
|
$370.14 — |
+1.94
|
$11.72B — | $145.90K — | $364.15 — | $371.64 — | $11.72B — | 31.26 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€80.64 93.09 USD |
+5.8
|
€9.31B 10.75B USD | €319.03K 368.27K USD | €75.94 87.66 USD | €81.00 93.5 USD | €9.31B 10.75B USD | 76.79 | €1.05 1.21 USD | ||
Huntington Ingalls Industries
HII
US
|
$264.79 — |
<0.01
|
$10.43B — | $159.54K — | $264.78 — | $268.41 — | $10.43B — | 15.78 | $16.78 — | ||
Hensoldt
HAGHY
US
|
$8.97 — |
+6.66
|
$10.36B — | $10.11K — | $8.90 — | $9.00 — | $10.36B — | 74.75 | $0.12 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,027.00 24.52 USD |
+0.85
|
₹817.65B 9.89B USD | ₹587.93K 7.11K USD | ₹2,020.00 24.44 USD | ₹2,078.00 25.14 USD | ₹817.65B 9.89B USD | 28.60 | ₹70.85 0.86 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.32 7.72 USD |
-4.28
|
CN¥61.87B 9.13B USD | CN¥16.38M 2.42M USD | CN¥52.14 7.69 USD | CN¥54.58 8.05 USD | CN¥61.87B 9.13B USD | 581.33 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.06 3.25 USD |
-1.12
|
CN¥61.34B 9.05B USD | CN¥16.20M 2.39M USD | CN¥22.04 3.25 USD | CN¥22.75 3.36 USD | CN¥61.34B 9.05B USD | 64.88 | CN¥0.34 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.86 25.13 USD |
+2.82
|
CA$10.90B 8.09B USD | CA$561.37K 416.57K USD | CA$33.30 24.71 USD | CA$33.96 25.2 USD | CA$10.90B 8.09B USD | 38.04 | CA$0.89 0.66 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.04 1.63 USD |
-1.34
|
CN¥53.42B 7.88B USD | CN¥14.31M 2.11M USD | CN¥11.01 1.62 USD | CN¥11.27 1.66 USD | CN¥53.42B 7.88B USD | 52.57 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 608.90 59.44 USD |
+2.65
|
SEK 80.49B 7.86B USD | SEK 49.25K 4.81K USD | SEK 600.00 58.57 USD | SEK 614.60 59.99 USD | SEK 80.49B 7.86B USD | 27.94 | SEK 21.79 2.13 USD | ||
Kratos Defense & Security
KTOS
US
|
$41.49 — |
-2.05
|
$7.78B — | $2.42M — | $41.44 — | $43.07 — | $7.78B — | 244.05 | $0.17 — | ||
CAE
CAE
US
|
$23.70 — |
-0.17
|
$7.63B — | $137.03K — | $23.55 — | $24.09 — | $7.63B — | 37.03 | $0.64 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.70 3.5 USD |
+0.77
|
CN¥51.06B 7.53B USD | CN¥18.78M 2.77M USD | CN¥23.32 3.44 USD | CN¥24.12 3.56 USD | CN¥51.06B 7.53B USD | 81.72 | CN¥0.29 0.04 USD | ||
AeroVironment
AVAV
US
|
$132.50 — |
-3.36
|
$6.73B — | $1.25M — | $132.26 — | $137.49 — | $6.73B — | 0 | -$4.05 — | ||
Hexcel
HXL
US
|
$84.83 — |
-0.15
|
$6.42B — | $243.02K — | $84.78 — | $86.84 — | $6.42B — | 42.84 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.86 1.9 USD |
-3.53
|
CN¥42.43B 6.26B USD | CN¥47.31M 6.98M USD | CN¥12.85 1.9 USD | CN¥13.32 1.97 USD | CN¥42.43B 6.26B USD | 428.66 | CN¥0.03 0.004 USD | ||
Planet Labs PBC
PL
US
|
$16.09 — |
-6.32
|
$5.86B — | $5.13M — | $16.09 — | $17.03 — | $5.86B — | 0 | -$1.10 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.79 4.1 USD |
-2.18
|
CN¥39.28B 5.8B USD | CN¥10.34M 1.53M USD | CN¥27.74 4.09 USD | CN¥28.90 4.26 USD | CN¥39.28B 5.8B USD | 29.88 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.57 14.51 USD |
+0.68
|
€4.76B 5.5B USD | €2.02M 2.34M USD | €12.40 14.31 USD | €12.75 14.71 USD | €4.76B 5.5B USD | 23.71 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 298.35 28.62 USD |
+1.02
|
NOK 52.48B 5.03B USD | NOK 18.77K 1.8K USD | NOK 294.40 28.24 USD | NOK 301.70 28.94 USD | NOK 52.48B 5.03B USD | 15.59 | NOK 19.13 1.84 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.18 29.82 USD |
+3.53
|
CA$6.51B 4.83B USD | CA$966.51K 717.21K USD | CA$38.57 28.62 USD | CA$40.46 30.02 USD | CA$6.51B 4.83B USD | 50.86 | CA$0.79 0.59 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,089.00 13.18 USD |
+1.22
|
₹399.19B 4.83B USD | ₹509.49K 6.16K USD | ₹1,081.30 13.08 USD | ₹1,103.00 13.34 USD | ₹399.19B 4.83B USD | 76.63 | ₹14.21 0.17 USD | ||
VSE
VSEC
US
|
$169.94 — |
-2.13
|
$4.77B — | $197.70K — | $169.72 — | $175.61 — | $4.77B — | 54.29 | $3.13 — | ||
Mercury Systems
MRCY
US
|
$78.17 — |
-1.66
|
$4.76B — | $152.51K — | $77.76 — | $79.41 — | $4.76B — | 0 | -$0.50 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥32.04B 4.73B USD | CN¥79.31M 11.7M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥32.04B 4.73B USD | 20.33 | CN¥0.12 0.02 USD | ||
AAR
AIR
US
|
$100.68 — |
+0.25
|
$4.05B — | $202.19K — | $100.00 — | $102.61 — | $4.05B — | 20.63 | $4.88 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,232.00 14.91 USD |
+0.16
|
₹324.12B 3.92B USD | ₹759.51K 9.19K USD | ₹1,227.40 14.85 USD | ₹1,262.00 15.27 USD | ₹324.12B 3.92B USD | 47.64 | ₹25.86 0.31 USD | ||
OHB SE
OHB.DE
DE
|
€159.00 183.54 USD |
+0.76
|
€3.30B 3.81B USD | €11.15K 12.87K USD | €157.80 182.15 USD | €161.20 186.08 USD | €3.30B 3.81B USD | 73.27 | €2.17 2.5 USD | ||
Archer Aviation
ACHR
US
|
$4.62 — |
-6.85
|
$3.56B — | $17.95M — | $4.58 — | $4.94 — | $3.56B — | 0 | -$1.09 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.18 2.68 USD |
-1.14
|
CN¥23.91B 3.53B USD | CN¥9.04M 1.33M USD | CN¥18.13 2.68 USD | CN¥18.78 2.77 USD | CN¥23.91B 3.53B USD | 101.00 | CN¥0.18 0.03 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€58.65 67.7 USD |
+0.86
|
€2.93B 3.39B USD | €394.00 454.81 USD | €58.60 67.64 USD | €59.20 68.34 USD | €2.93B 3.39B USD | 66.64 | €0.88 1.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥30.67 4.53 USD |
-2.82
|
CN¥21.99B 3.25B USD | CN¥8.44M 1.24M USD | CN¥30.42 4.49 USD | CN¥31.89 4.71 USD | CN¥21.99B 3.25B USD | 438.14 | CN¥0.07 0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.38 3.89 USD |
-0.72
|
CN¥21.63B 3.19B USD | CN¥4.42M 652.09K USD | CN¥26.22 3.87 USD | CN¥26.88 3.97 USD | CN¥21.63B 3.19B USD | 38.79 | CN¥0.68 0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.51 4.35 USD |
-2.93
|
CN¥21.37B 3.15B USD | CN¥9.89M 1.46M USD | CN¥29.50 4.35 USD | CN¥30.60 4.51 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.80 67.87 USD |
+0.17
|
€2.69B 3.1B USD | €20.19K 23.31K USD | €58.40 67.41 USD | €59.10 68.22 USD | €2.69B 3.1B USD | 31.44 | €1.87 2.16 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥20.92B 3.09B USD | CN¥45.14M 6.66M USD | CN¥12.25 1.81 USD | CN¥12.98 1.92 USD | CN¥20.92B 3.09B USD | 94.53 | CN¥0.13 0.02 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.02 0.39 USD |
+0.17
|
HK$24.08B 3.08B USD | HK$8.24M 1.05M USD | HK$3.01 0.38 USD | HK$3.09 0.39 USD | HK$24.08B 3.08B USD | 13.72 | HK$0.22 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,082.90 49.4 USD |
-0.05
|
₹228.58B 2.77B USD | ₹255.66K 3.09K USD | ₹4,065.10 49.18 USD | ₹4,180.10 50.57 USD | ₹228.58B 2.77B USD | 85.30 | ₹47.86 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
