$3.76T
Total marketcap
$271.99B
Total volume
BTC 62.27%     ETH 9.56%
Dominance

Industry: Oil & Gas Midstream Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Oil & Gas Midstream (232)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $60.88 45.18 USD
+0.13
$134.6B 99.88B USD $769.09K 570.71K USD $60.44 44.85 USD $60.92 45.21 USD $134.6B 99.88B USD 22.54 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.75 14.66 USD
0
$132.21B 98.11B USD $9.79K 7.27K USD $19.75 14.66 USD $19.85 14.73 USD $132.21B 98.11B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB $44.47
-0.04
$96.95B $741.82K $44.13 $44.49 $96.95B 22.45 $1.98
Enbridge Inc.  ENB-PP.TO $21.45 15.92 USD
+0.23
$128.55B 95.39B USD $100 74.21 USD $21.45 15.92 USD $21.45 15.92 USD $128.55B 95.39B USD 7.44 $2.88 2.14 USD
Enbridge  EBBNF $23.51
+0.34
$92.4B $100 $23.51 $23.51 $92.4B 10.59 $2.22
Enbridge Inc.  ENB-PV.TO $23.85
+0.08
$83.88B $2.8K $23.84 $23.85 $83.88B 10.74 $2.22
The Williams Companies  WMB $58.2
+0.73
$71.06B $1.24M $57.66 $58.42 $71.06B 31.29 $1.86
TC Energy Corporation  TRP-PB.TO $17.19 12.76 USD
0
$95.51B 70.87B USD $500 371.03 USD $17.1 12.69 USD $17.19 12.76 USD $95.51B 70.87B USD 5.23 $3.29 2.44 USD
Enterprise Products Partners L.P  EPD $32
-0.14
$69.42B $666.82K $31.88 $32.11 $69.42B 11.98 $2.67
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
0
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.7 14.62 USD
-0.56
$88.53B 65.69B USD $4.28K 3.17K USD $19.7 14.62 USD $19.86 14.74 USD $88.53B 65.69B USD 5.99 $3.29 2.44 USD
Kinder Morgan  KMI $27.84
+0.18
$61.88B $1.84M $27.64 $27.93 $61.88B 24.00 $1.16
TC Energy Corporation  TRP-PF.TO $18 13.36 USD
-1.64
$80.83B 59.98B USD $1K 742.06 USD $18 13.36 USD $18 13.36 USD $80.83B 59.98B USD 5.47 $3.29 2.44 USD
Energy Transfer LP  ET $17.41
-0.2
$59.73B $2.85M $17.35 $17.45 $59.73B 13.18 $1.32
Cheniere Energy  LNG $234.99
+0.32
$52.12B $392.76K $231.6 $236.37 $52.12B 17.24 $13.63
MPLX LP  MPLX $50.58
+0.24
$51.63B $249.05K $50.33 $50.82 $51.63B 11.68 $4.33
ONEOK  OKE $81.03
+0.15
$50.61B $348.91K $80.44 $81.33 $50.61B 15.82 $5.12
TC Energy Corporation  TRP.TO $64.8 48.09 USD
+0.29
$67.37B 49.99B USD $397.5K 294.97K USD $64.31 47.72 USD $64.84 48.11 USD $67.37B 49.99B USD 16.03 $4.04 3 USD
TC Energy Corporation  TRP $47.32
+0.13
$49.2B $218.66K $46.95 $47.36 $49.2B 16.04 $2.95
Targa Resources  TRGP $171.67
+0.54
$37.24B $97.35K $170.44 $172.31 $37.24B 31.61 $5.43
Pembina Pipeline Corporation  PPL-PC.TO $24.95 18.51 USD
+0.65
$39.06B 28.99B USD $1.1K 816.27 USD $24.95 18.51 USD $24.95 18.51 USD $39.06B 28.99B USD 10.89 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.65 18.29 USD
-0.04
$38.16B 28.32B USD $1.9K 1.41K USD $24.65 18.29 USD $24.65 18.29 USD $38.16B 28.32B USD 10.76 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.47 18.9 USD
+0.28
$36.17B 26.84B USD $3.8K 2.82K USD $25.39 18.84 USD $25.47 18.9 USD $36.17B 26.84B USD 11.12 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $54.52
-0.42
$26.39B $27.25K $54.4 $54.7 $26.39B 13.13 $4.15
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $50.45 37.44 USD
+0.22
$29.56B 21.93B USD $212.59K 157.75K USD $50.17 37.23 USD $50.52 37.49 USD $29.56B 21.93B USD 16.48 $3.06 2.27 USD
Pembina Pipeline  PBA $36.84
+0.03
$21.4B $75.85K $36.67 $36.89 $21.4B 16.44 $2.24
Western Midstream Partners, LP  WES $39.35
+0.28
$15.01B $97.17K $39.08 $39.48 $15.01B 11.78 $3.34
Plains All American Pipeline, L.P  PAA $18.83
+0.4
$13.25B $507.01K $18.63 $18.84 $13.25B 20.25 $0.93
Viper Energy, Inc.  VNOM $37.64
+1.4
$10.86B $336.68K $37.12 $37.88 $10.86B 9.52 $3.95
DT Midstream  DTM $103.28
+0.6
$10.49B $55.73K $102.27 $103.68 $10.49B 28.21 $3.66
AltaGas Ltd.  ALA.TO $38.73 28.74 USD
-0.77
$11.73B 8.71B USD $51.42K 38.16K USD $38.66 28.69 USD $39 28.94 USD $11.73B 8.71B USD 20.60 $1.88 1.4 USD
AltaGas  ATGFF $28.57
+1.38
$8.54B $100 $28.5 $28.5 $8.54B 20.85 $1.37
Antero Midstream  AM $17.47
+0.17
$8.37B $202.73K $17.42 $17.58 $8.37B 20.31 $0.86
Hess Midstream LP  HESM $38.69
+1.1
$8.13B $229.56K $38.36 $38.84 $8.13B 15.17 $2.55
Keyera Corp.  KEY.TO $42.44 31.49 USD
+0.12
$9.73B 7.22B USD $322.3K 239.17K USD $42.24 31.34 USD $42.64 31.64 USD $9.73B 7.22B USD 17.83 $2.38 1.77 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.14 0.85 USD
+0.33
$49.58B 6.89B USD $53.23M 7.4M USD $6.11 0.85 USD $6.21 0.86 USD $49.58B 6.89B USD 10.77 $0.57 0.08 USD
COSCO SHIPPING ENERGY  600026.SS $10.32 1.43 USD
+0.39
$43.92B 6.11B USD $31.62M 4.4M USD $10.26 1.43 USD $10.37 1.44 USD $43.92B 6.11B USD 12.14 $0.85 0.12 USD
COSCO SHIP ENGY  1138.HK $6.75 0.86 USD
-0.3
$47.68B 6.1B USD $18.72M 2.39M USD $6.7 0.86 USD $6.86 0.88 USD $47.68B 6.1B USD 7.25 $0.93 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $41.24 45.08 USD
+0.63
$5.43B 5.94B USD $488 533.45 USD $40.96 44.77 USD $41.46 45.32 USD $5.43B 5.94B USD 13.30 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $41.18 45.02 USD
+0.49
$4.88B 5.34B USD $88.27K 96.49K USD $40.88 44.69 USD $41.72 45.61 USD $4.88B 5.34B USD 13.24 $3.11 3.4 USD
Plains GP Holdings, L.P  PAGP $19.78
+0.66
$4.61B $219.74K $19.55 $19.79 $4.61B 27.09 $0.73
Golar LNG  GLNG $41
+0.93
$4.29B $61.49K $40.46 $41.26 $4.29B 1366.60 $0.03
Frontline  FRO $18.83
+2.06
$4.19B $763.43K $18.4 $18.93 $4.19B 11.99 $1.57
Frontline plc  FRO.OL $191.3 18.35 USD
+3.13
$42.82B 4.11B USD $1.21M 116.35K USD $186 17.84 USD $191.7 18.39 USD $42.82B 4.11B USD 12.06 $15.86 1.52 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $25.47 18.9 USD
+0.12
$3.92B 2.91B USD $35.35K 26.23K USD $25.25 18.74 USD $25.56 18.97 USD $3.92B 2.91B USD 70.74 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.92 17.75 USD
+0.29
$3.92B 2.91B USD $33.11K 24.57K USD $23.81 17.67 USD $23.93 17.76 USD $3.92B 2.91B USD 24.40 $0.98 0.73 USD
Gibson Energy  GBNXF $17.25
0
$2.85B $14 $17.25 $17.25 $2.85B 23.95 $0.72
Kinetik  KNTK $41.36
-0.19
$2.52B $269.73K $41.03 $41.83 $2.52B 43.53 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.47 3.68 USD
-1.16
$17.47B 2.43B USD $3.19M 443.36K USD $26.46 3.68 USD $26.86 3.73 USD $17.47B 2.43B USD 10.58 $2.5 0.35 USD
Scorpio Tankers  STNG $45.61
+0.13
$2.33B $412.53K $45.27 $46.77 $2.33B 4.44 $10.26
Genesis Energy, L.P  GEL $17.39
-0.2
$2.13B $22.57K $17.26 $17.45 $2.13B 0 -$1.69
International Seaways  INSW $39.8
-0.04
$1.96B $105.28K $39.45 $40.4 $1.96B 6.16 $6.46
Nanjing Tanker Corporation  601975.SS $2.9 0.4 USD
+0.35
$13.93B 1.94B USD $105.28M 14.64M USD $2.88 0.4 USD $2.91 0.4 USD $13.93B 1.94B USD 9.06 $0.32 0.04 USD
DHT  DHT $11.18
+1.31
$1.79B $183.73K $11.06 $11.23 $1.79B 10.15 $1.1
TORM  TRMD $18.03
+1.19
$1.77B $256.28K $18.02 $18.31 $1.77B 3.82 $4.72
Global Partners LP  GLP $52.01
-0.96
$1.76B $1.28K $51.35 $52.2 $1.76B 16.56 $3.14
TORM plc  TRMD-A.CO $115.55 16.94 USD
+2.08
$11.38B 1.67B USD $324.09K 47.52K USD $114.1 16.73 USD $120.85 17.72 USD $11.38B 1.67B USD 3.84 $30.02 4.4 USD
NGL Energy Partners LP  NGL-PB $22.23
+0.05
$1.59B $1.15K $22.16 $22.28 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.33
-0.27
$1.58B $1.33K $22.3 $22.4 $1.58B 0 -$2.22
Teekay Tankers  TNK $43.4
-2.54
$1.5B $105.12K $43.19 $44.62 $1.5B 4.55 $9.52
Friedrich Vorwerk Group SE  VH2.DE $66.6 72.8 USD
+8.65
$1.33B 1.46B USD $66.26K 72.43K USD $61.1 66.79 USD $67.5 73.79 USD $1.33B 1.46B USD 31.12 $2.14 2.34 USD
SINOPEC KANTONS  0934.HK $4.29 0.55 USD
-0.23
$10.67B 1.36B USD $1.38M 176.45K USD $4.29 0.55 USD $4.35 0.56 USD $10.67B 1.36B USD 9.12 $0.47 0.06 USD
FLEX LNG  FLNG $22.64
-0.18
$1.23B $71.97K $22.57 $22.72 $1.23B 11.85 $1.91
Dorian LPG  LPG $28.4
+2.42
$1.21B $275.52K $27.8 $28.78 $1.21B 13.27 $2.14
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.8 1.08 USD
-0.38
$8.67B 1.21B USD $11.11M 1.55M USD $7.8 1.08 USD $7.86 1.09 USD $8.67B 1.21B USD 13.00 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $16 $25.81 $25.9 $1.19B 0 -$0.44
Navigator  NVGS $15.41
+0.75
$1.07B $90.7K $15.25 $15.46 $1.07B 12.12 $1.27
Exmar NV  EXM.BR $11.84 12.94 USD
+1.2
$682.49M 746.05M USD $2.3K 2.52K USD $11.72 12.81 USD $11.86 12.96 USD $682.49M 746.05M USD 4.41 $2.68 2.93 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
0
$5.32B 740.11M USD $21.29M 2.96M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 740.11M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-1.68
$728.84M $543.76K $0.23 $0.2399 $728.84M 0 -$0.03
Teekay  TK $7.74
-0.58
$646.34M $132.3K $7.71 $7.85 $646.34M 5.44 $1.42
Permian Basin Royalty Trust  PBT $12.98
+1.33
$604.98M $22.99K $12.76 $13 $604.98M 26.48 $0.49
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.62 1.2 USD
-0.23
$4.23B 587.52M USD $2.93M 407.07K USD $8.59 1.19 USD $8.67 1.21 USD $4.23B 587.52M USD 15.67 $0.55 0.08 USD
NGL Energy Partners LP  NGL $4.34
+2.36
$572.94M $135.31K $4.26 $4.35 $572.94M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
0
$12.76B 358.93M USD $8.58M 241.37K USD $5.75 0.16 USD $5.9 0.17 USD $12.76B 358.93M USD 5.91 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.23 0.87 USD
+0.65
$2.52B 350.83M USD $21.38M 2.97M USD $6.1 0.85 USD $6.26 0.87 USD $2.52B 350.83M USD 41.53 $0.15 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.92 0.28 USD
+0.56
$6.15B 193.29M USD $3.2M 100.44K USD $8.88 0.28 USD $9.08 0.29 USD $6.15B 193.29M USD 13.31 $0.67 0.02 USD
Dynagas LNG Partners LP  DLNG $3.63
-1.33
$133.05M $14.86K $3.63 $3.71 $133.05M 3.30 $1.1
Martin Midstream Partners L.P  MMLP $2.97
-1.33
$115.99M $1.97K $2.97 $2.97 $115.99M 0 -$0.24
Imperial Petroleum  IMPP $3.2
+1.91
$110.13M $31.43K $3.14 $3.2 $110.13M 2.66 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.39
<0.01
$82.99M $220 $25.39 $25.4 $82.99M 22.44 $1.13
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.22 0.16 USD
0
$94.91M 70.43M USD $9.6K 7.12K USD $0.2099 0.16 USD $0.22 0.16 USD $94.91M 70.43M USD 0 -$0.1 -0.07 USD
Tidewater Midstream and Infrastructure  TWMIF $0.16
-2.47
$68.13M $5.5K $0.16 $0.16 $68.13M 0 -$0.07
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
+50
$65.99M 49.46M USD $745.9K 559.02K USD $0.002 0.0014 USD $0.003 0.0022 USD $65.99M 49.46M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.39 0.01 USD
-2.5
$1.35B 38.02M USD $928.1K 26.11K USD $0.39 0.01 USD $0.4099 0.01 USD $1.35B 38.02M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
0
$188.08M 24.05M USD $96.17K 12.3K USD $0.19 0.02 USD $0.19 0.02 USD $188.08M 24.05M USD 0 -$0.12 -0.01 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Hunter Group ASA  HUNT.OL $0.9 0.09 USD
0
$123.62M 11.86M USD $1M 96K USD $0.89 0.08 USD $0.92 0.09 USD $123.62M 11.86M USD 0 -$1.73 -0.1 USD
Marine Petroleum Trust  MARPS $4.66
+2.53
$9.31M $10.19K $4.52 $4.74 $9.31M 12.58 $0.37
Avance Gas Holding  AVACF $0.1
-17.6
$7.89M $20K $0.1199 $0.13 $7.89M 0.023 $4.42
Avance Gas Holding Ltd  AGAS.OL $1.05 0.1 USD
+0.86
$80.42M 7.71M USD $257.65K 24.72K USD $1.01 0.1 USD $1.14 0.11 USD $80.42M 7.71M USD 0.023 $44.63 4.28 USD
Avance Gas Holding Ltd  A07.F $0.08999 0.1 USD
-13.37
$6.8M 7.43M USD $5.1K 5.57K USD $0.08 0.09 USD $0.08999 0.1 USD $6.8M 7.43M USD 0.023 $3.77 4.12 USD
Asian Micro Holdings Limited  585.SI $0.002 0.0014 USD
0
$3.43M 2.57M USD $2.2K 1.65K USD $0.002 0.0014 USD $0.002 0.0014 USD $3.43M 2.57M USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.05
0
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.001399
0
$710.8K $4.3K $0.001399 $0.001399 $710.8K 0 $0
AltaGas Ltd.  ALA-PA.TO $23.65 17.55 USD
0
$0 0 USD $55.6K 41.26K USD $23.26 17.26 USD $23.65 17.55 USD $0 0 USD 26.60 $0.89 0.66 USD
Global Partners LP  GLP-PB $25.98
-0.02
$0 $1.16K $25.96 $26 $0 11.45 $2.27
Enbridge Inc.  ENB-PD.TO $20.32 15.08 USD
0
$0 0 USD $1.3K 964.68 USD $20.3 15.06 USD $20.32 15.08 USD $0 0 USD 7.05 $2.88 2.14 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here