Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (232)
Oil & Gas Midstream (232)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.88 45.18 USD |
+0.13
|
$134.6B 99.88B USD | $769.09K 570.71K USD | $60.44 44.85 USD | $60.92 45.21 USD | $134.6B 99.88B USD | 22.54 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.75 14.66 USD |
0
|
$132.21B 98.11B USD | $9.79K 7.27K USD | $19.75 14.66 USD | $19.85 14.73 USD | $132.21B 98.11B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $44.47 — |
-0.04
|
$96.95B — | $741.82K — | $44.13 — | $44.49 — | $96.95B — | 22.45 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.45 15.92 USD |
+0.23
|
$128.55B 95.39B USD | $100 74.21 USD | $21.45 15.92 USD | $21.45 15.92 USD | $128.55B 95.39B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.51 — |
+0.34
|
$92.4B — | $100 — | $23.51 — | $23.51 — | $92.4B — | 10.59 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
+0.08
|
$83.88B — | $2.8K — | $23.84 — | $23.85 — | $83.88B — | 10.74 | $2.22 — | |
| The Williams Companies WMB | $58.2 — |
+0.73
|
$71.06B — | $1.24M — | $57.66 — | $58.42 — | $71.06B — | 31.29 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
0
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $32 — |
-0.14
|
$69.42B — | $666.82K — | $31.88 — | $32.11 — | $69.42B — | 11.98 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
0
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.7 14.62 USD |
-0.56
|
$88.53B 65.69B USD | $4.28K 3.17K USD | $19.7 14.62 USD | $19.86 14.74 USD | $88.53B 65.69B USD | 5.99 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.84 — |
+0.18
|
$61.88B — | $1.84M — | $27.64 — | $27.93 — | $61.88B — | 24.00 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $18 13.36 USD |
-1.64
|
$80.83B 59.98B USD | $1K 742.06 USD | $18 13.36 USD | $18 13.36 USD | $80.83B 59.98B USD | 5.47 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.41 — |
-0.2
|
$59.73B — | $2.85M — | $17.35 — | $17.45 — | $59.73B — | 13.18 | $1.32 — | |
| Cheniere Energy LNG | $234.99 — |
+0.32
|
$52.12B — | $392.76K — | $231.6 — | $236.37 — | $52.12B — | 17.24 | $13.63 — | |
| MPLX LP MPLX | $50.58 — |
+0.24
|
$51.63B — | $249.05K — | $50.33 — | $50.82 — | $51.63B — | 11.68 | $4.33 — | |
| ONEOK OKE | $81.03 — |
+0.15
|
$50.61B — | $348.91K — | $80.44 — | $81.33 — | $50.61B — | 15.82 | $5.12 — | |
| TC Energy Corporation TRP.TO | $64.8 48.09 USD |
+0.29
|
$67.37B 49.99B USD | $397.5K 294.97K USD | $64.31 47.72 USD | $64.84 48.11 USD | $67.37B 49.99B USD | 16.03 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.32 — |
+0.13
|
$49.2B — | $218.66K — | $46.95 — | $47.36 — | $49.2B — | 16.04 | $2.95 — | |
| Targa Resources TRGP | $171.67 — |
+0.54
|
$37.24B — | $97.35K — | $170.44 — | $172.31 — | $37.24B — | 31.61 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.95 18.51 USD |
+0.65
|
$39.06B 28.99B USD | $1.1K 816.27 USD | $24.95 18.51 USD | $24.95 18.51 USD | $39.06B 28.99B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.65 18.29 USD |
-0.04
|
$38.16B 28.32B USD | $1.9K 1.41K USD | $24.65 18.29 USD | $24.65 18.29 USD | $38.16B 28.32B USD | 10.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.47 18.9 USD |
+0.28
|
$36.17B 26.84B USD | $3.8K 2.82K USD | $25.39 18.84 USD | $25.47 18.9 USD | $36.17B 26.84B USD | 11.12 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $54.52 — |
-0.42
|
$26.39B — | $27.25K — | $54.4 — | $54.7 — | $26.39B — | 13.13 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.45 37.44 USD |
+0.22
|
$29.56B 21.93B USD | $212.59K 157.75K USD | $50.17 37.23 USD | $50.52 37.49 USD | $29.56B 21.93B USD | 16.48 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.84 — |
+0.03
|
$21.4B — | $75.85K — | $36.67 — | $36.89 — | $21.4B — | 16.44 | $2.24 — | |
| Western Midstream Partners, LP WES | $39.35 — |
+0.28
|
$15.01B — | $97.17K — | $39.08 — | $39.48 — | $15.01B — | 11.78 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.83 — |
+0.4
|
$13.25B — | $507.01K — | $18.63 — | $18.84 — | $13.25B — | 20.25 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.64 — |
+1.4
|
$10.86B — | $336.68K — | $37.12 — | $37.88 — | $10.86B — | 9.52 | $3.95 — | |
| DT Midstream DTM | $103.28 — |
+0.6
|
$10.49B — | $55.73K — | $102.27 — | $103.68 — | $10.49B — | 28.21 | $3.66 — | |
| AltaGas Ltd. ALA.TO | $38.73 28.74 USD |
-0.77
|
$11.73B 8.71B USD | $51.42K 38.16K USD | $38.66 28.69 USD | $39 28.94 USD | $11.73B 8.71B USD | 20.60 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.57 — |
+1.38
|
$8.54B — | $100 — | $28.5 — | $28.5 — | $8.54B — | 20.85 | $1.37 — | |
| Antero Midstream AM | $17.47 — |
+0.17
|
$8.37B — | $202.73K — | $17.42 — | $17.58 — | $8.37B — | 20.31 | $0.86 — | |
| Hess Midstream LP HESM | $38.69 — |
+1.1
|
$8.13B — | $229.56K — | $38.36 — | $38.84 — | $8.13B — | 15.17 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.44 31.49 USD |
+0.12
|
$9.73B 7.22B USD | $322.3K 239.17K USD | $42.24 31.34 USD | $42.64 31.64 USD | $9.73B 7.22B USD | 17.83 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.14 0.85 USD |
+0.33
|
$49.58B 6.89B USD | $53.23M 7.4M USD | $6.11 0.85 USD | $6.21 0.86 USD | $49.58B 6.89B USD | 10.77 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.32 1.43 USD |
+0.39
|
$43.92B 6.11B USD | $31.62M 4.4M USD | $10.26 1.43 USD | $10.37 1.44 USD | $43.92B 6.11B USD | 12.14 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.75 0.86 USD |
-0.3
|
$47.68B 6.1B USD | $18.72M 2.39M USD | $6.7 0.86 USD | $6.86 0.88 USD | $47.68B 6.1B USD | 7.25 | $0.93 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
+0.63
|
$5.43B 5.94B USD | $488 533.45 USD | $40.96 44.77 USD | $41.46 45.32 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.18 45.02 USD |
+0.49
|
$4.88B 5.34B USD | $88.27K 96.49K USD | $40.88 44.69 USD | $41.72 45.61 USD | $4.88B 5.34B USD | 13.24 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.78 — |
+0.66
|
$4.61B — | $219.74K — | $19.55 — | $19.79 — | $4.61B — | 27.09 | $0.73 — | |
| Golar LNG GLNG | $41 — |
+0.93
|
$4.29B — | $61.49K — | $40.46 — | $41.26 — | $4.29B — | 1366.60 | $0.03 — | |
| Frontline FRO | $18.83 — |
+2.06
|
$4.19B — | $763.43K — | $18.4 — | $18.93 — | $4.19B — | 11.99 | $1.57 — | |
| Frontline plc FRO.OL | $191.3 18.35 USD |
+3.13
|
$42.82B 4.11B USD | $1.21M 116.35K USD | $186 17.84 USD | $191.7 18.39 USD | $42.82B 4.11B USD | 12.06 | $15.86 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.47 18.9 USD |
+0.12
|
$3.92B 2.91B USD | $35.35K 26.23K USD | $25.25 18.74 USD | $25.56 18.97 USD | $3.92B 2.91B USD | 70.74 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.92 17.75 USD |
+0.29
|
$3.92B 2.91B USD | $33.11K 24.57K USD | $23.81 17.67 USD | $23.93 17.76 USD | $3.92B 2.91B USD | 24.40 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.25 — |
0
|
$2.85B — | $14 — | $17.25 — | $17.25 — | $2.85B — | 23.95 | $0.72 — | |
| Kinetik KNTK | $41.36 — |
-0.19
|
$2.52B — | $269.73K — | $41.03 — | $41.83 — | $2.52B — | 43.53 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.47 3.68 USD |
-1.16
|
$17.47B 2.43B USD | $3.19M 443.36K USD | $26.46 3.68 USD | $26.86 3.73 USD | $17.47B 2.43B USD | 10.58 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $45.61 — |
+0.13
|
$2.33B — | $412.53K — | $45.27 — | $46.77 — | $2.33B — | 4.44 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.39 — |
-0.2
|
$2.13B — | $22.57K — | $17.26 — | $17.45 — | $2.13B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.8 — |
-0.04
|
$1.96B — | $105.28K — | $39.45 — | $40.4 — | $1.96B — | 6.16 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.9 0.4 USD |
+0.35
|
$13.93B 1.94B USD | $105.28M 14.64M USD | $2.88 0.4 USD | $2.91 0.4 USD | $13.93B 1.94B USD | 9.06 | $0.32 0.04 USD | |
| DHT DHT | $11.18 — |
+1.31
|
$1.79B — | $183.73K — | $11.06 — | $11.23 — | $1.79B — | 10.15 | $1.1 — | |
| TORM TRMD | $18.03 — |
+1.19
|
$1.77B — | $256.28K — | $18.02 — | $18.31 — | $1.77B — | 3.82 | $4.72 — | |
| Global Partners LP GLP | $52.01 — |
-0.96
|
$1.76B — | $1.28K — | $51.35 — | $52.2 — | $1.76B — | 16.56 | $3.14 — | |
| TORM plc TRMD-A.CO | $115.55 16.94 USD |
+2.08
|
$11.38B 1.67B USD | $324.09K 47.52K USD | $114.1 16.73 USD | $120.85 17.72 USD | $11.38B 1.67B USD | 3.84 | $30.02 4.4 USD | |
| NGL Energy Partners LP NGL-PB | $22.23 — |
+0.05
|
$1.59B — | $1.15K — | $22.16 — | $22.28 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.33 — |
-0.27
|
$1.58B — | $1.33K — | $22.3 — | $22.4 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.4 — |
-2.54
|
$1.5B — | $105.12K — | $43.19 — | $44.62 — | $1.5B — | 4.55 | $9.52 — | |
| Friedrich Vorwerk Group SE VH2.DE | $66.6 72.8 USD |
+8.65
|
$1.33B 1.46B USD | $66.26K 72.43K USD | $61.1 66.79 USD | $67.5 73.79 USD | $1.33B 1.46B USD | 31.12 | $2.14 2.34 USD | |
| SINOPEC KANTONS 0934.HK | $4.29 0.55 USD |
-0.23
|
$10.67B 1.36B USD | $1.38M 176.45K USD | $4.29 0.55 USD | $4.35 0.56 USD | $10.67B 1.36B USD | 9.12 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $22.64 — |
-0.18
|
$1.23B — | $71.97K — | $22.57 — | $22.72 — | $1.23B — | 11.85 | $1.91 — | |
| Dorian LPG LPG | $28.4 — |
+2.42
|
$1.21B — | $275.52K — | $27.8 — | $28.78 — | $1.21B — | 13.27 | $2.14 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.8 1.08 USD |
-0.38
|
$8.67B 1.21B USD | $11.11M 1.55M USD | $7.8 1.08 USD | $7.86 1.09 USD | $8.67B 1.21B USD | 13.00 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $16 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Navigator NVGS | $15.41 — |
+0.75
|
$1.07B — | $90.7K — | $15.25 — | $15.46 — | $1.07B — | 12.12 | $1.27 — | |
| Exmar NV EXM.BR | $11.84 12.94 USD |
+1.2
|
$682.49M 746.05M USD | $2.3K 2.52K USD | $11.72 12.81 USD | $11.86 12.96 USD | $682.49M 746.05M USD | 4.41 | $2.68 2.93 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.85 0.4 USD |
0
|
$5.32B 740.11M USD | $21.29M 2.96M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.32B 740.11M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-1.68
|
$728.84M — | $543.76K — | $0.23 — | $0.2399 — | $728.84M — | 0 | -$0.03 — | |
| Teekay TK | $7.74 — |
-0.58
|
$646.34M — | $132.3K — | $7.71 — | $7.85 — | $646.34M — | 5.44 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.98 — |
+1.33
|
$604.98M — | $22.99K — | $12.76 — | $13 — | $604.98M — | 26.48 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.62 1.2 USD |
-0.23
|
$4.23B 587.52M USD | $2.93M 407.07K USD | $8.59 1.19 USD | $8.67 1.21 USD | $4.23B 587.52M USD | 15.67 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.34 — |
+2.36
|
$572.94M — | $135.31K — | $4.26 — | $4.35 — | $572.94M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.76B 358.93M USD | $8.58M 241.37K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.23 0.87 USD |
+0.65
|
$2.52B 350.83M USD | $21.38M 2.97M USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.52B 350.83M USD | 41.53 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.92 0.28 USD |
+0.56
|
$6.15B 193.29M USD | $3.2M 100.44K USD | $8.88 0.28 USD | $9.08 0.29 USD | $6.15B 193.29M USD | 13.31 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.63 — |
-1.33
|
$133.05M — | $14.86K — | $3.63 — | $3.71 — | $133.05M — | 3.30 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $2.97 — |
-1.33
|
$115.99M — | $1.97K — | $2.97 — | $2.97 — | $115.99M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.2 — |
+1.91
|
$110.13M — | $31.43K — | $3.14 — | $3.2 — | $110.13M — | 2.66 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
<0.01
|
$82.99M — | $220 — | $25.39 — | $25.4 — | $82.99M — | 22.44 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
0
|
$94.91M 70.43M USD | $9.6K 7.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.91M 70.43M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-2.47
|
$68.13M — | $5.5K — | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
+50
|
$65.99M 49.46M USD | $745.9K 559.02K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.39 0.01 USD |
-2.5
|
$1.35B 38.02M USD | $928.1K 26.11K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.35B 38.02M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
0
|
$188.08M 24.05M USD | $96.17K 12.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $188.08M 24.05M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
0
|
$123.62M 11.86M USD | $1M 96K USD | $0.89 0.08 USD | $0.92 0.09 USD | $123.62M 11.86M USD | 0 | -$1.73 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.66 — |
+2.53
|
$9.31M — | $10.19K — | $4.52 — | $4.74 — | $9.31M — | 12.58 | $0.37 — | |
| Avance Gas Holding AVACF | $0.1 — |
-17.6
|
$7.89M — | $20K — | $0.1199 — | $0.13 — | $7.89M — | 0.023 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.05 0.1 USD |
+0.86
|
$80.42M 7.71M USD | $257.65K 24.72K USD | $1.01 0.1 USD | $1.14 0.11 USD | $80.42M 7.71M USD | 0.023 | $44.63 4.28 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
-13.37
|
$6.8M 7.43M USD | $5.1K 5.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.8M 7.43M USD | 0.023 | $3.77 4.12 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $2.2K 1.65K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.05 — |
0
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $23.65 17.55 USD |
0
|
$0 0 USD | $55.6K 41.26K USD | $23.26 17.26 USD | $23.65 17.55 USD | $0 0 USD | 26.60 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.98 — |
-0.02
|
$0 — | $1.16K — | $25.96 — | $26 — | $0 — | 11.45 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $20.32 15.08 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $20.3 15.06 USD | $20.32 15.08 USD | $0 0 USD | 7.05 | $2.88 2.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}