Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (55)
- NYSE American (3)
- Oslo (5)
- Other OTC (22)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (229)
Oil & Gas Midstream (229)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enbridge Inc. ENB-PY.TO | $16.96 12.59 USD |
+0.59
|
$113.54B 84.25B USD | $4.54K 3.37K USD | $16.92 12.56 USD | $16.99 12.61 USD | $113.54B 84.25B USD | 5.88 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PJ.TO | $18.77 13.93 USD |
+0.59
|
$111.78B 82.95B USD | $1.86K 1.38K USD | $18.73 13.9 USD | $18.77 13.93 USD | $111.78B 82.95B USD | 6.51 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PP.TO | $18.36 13.62 USD |
+0.33
|
$110.03B 81.65B USD | $5.68K 4.21K USD | $18.3 13.58 USD | $18.36 13.62 USD | $110.03B 81.65B USD | 6.37 | $2.88 2.14 USD | |
Enbridge Inc. ENB.TO | $48.95 36.32 USD |
+0.29
|
$104.05B 77.21B USD | $5.3M 3.93M USD | $48.75 36.18 USD | $49.09 36.43 USD | $104.05B 77.21B USD | 17.23 | $2.84 2.11 USD | |
Enbridge Inc. ENB | $36.18 — |
+0.53
|
$76.9B — | $3.67M — | $35.96 — | $36.26 — | $76.9B — | 17.31 | $2.09 — | |
Enterprise Products Partners L.P EPD | $29.18 — |
+0.45
|
$63.27B — | $4.24M — | $29.01 — | $29.26 — | $63.27B — | 11.57 | $2.52 — | |
Energy Transfer LP ET | $15.73 — |
+1.22
|
$52.97B — | $12.26M — | $15.52 — | $15.81 — | $52.97B — | 14.43 | $1.09 — | |
TC Energy Corporation TRP-PA.TO | $15.75 11.69 USD |
+1.94
|
$70.78B 52.52B USD | $3.81K 2.83K USD | $15.45 11.46 USD | $15.75 11.69 USD | $70.78B 52.52B USD | 4.79 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PB.TO | $12.69 9.42 USD |
-0.39
|
$70.5B 52.32B USD | $4.9K 3.64K USD | $12.43 9.22 USD | $12.69 9.42 USD | $70.5B 52.32B USD | 3.86 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PC.TO | $12.97 9.62 USD |
+1.41
|
$66.61B 49.43B USD | $26.72K 19.83K USD | $12.8 9.5 USD | $13.13 9.74 USD | $66.61B 49.43B USD | 3.94 | $3.29 2.44 USD | |
The Williams Companies WMB | $38.97 — |
+1.12
|
$47.48B — | $6.37M — | $38.51 — | $39.09 — | $47.48B — | 14.54 | $2.68 — | |
ONEOK OKE | $80.17 — |
+0.72
|
$46.75B — | $3.06M — | $79.51 — | $80.53 — | $46.75B — | 14.62 | $5.48 — | |
MPLX LP MPLX | $41.56 — |
+0.61
|
$42.01B — | $1.82M — | $41.3 — | $41.66 — | $42.01B — | 10.93 | $3.8 — | |
TC Energy Corporation TRP.TO | $54.44 40.4 USD |
+1.19
|
$56.48B 41.91B USD | $10.56M 7.84M USD | $53.83 39.94 USD | $54.54 40.47 USD | $56.48B 41.91B USD | 19.79 | $2.75 2.04 USD | |
TC Energy Corporation TRP | $40.2 — |
+1.41
|
$41.71B — | $1.68M — | $39.69 — | $40.28 — | $41.71B — | 19.80 | $2.03 — | |
Kinder Morgan KMI | $18.34 — |
+1.05
|
$40.7B — | $15.49M — | $18.15 — | $18.43 — | $40.7B — | 17.30 | $1.06 — | |
Cheniere Energy LNG | $161.28 — |
+0.09
|
$37.85B — | $1.9M — | $159.84 — | $162.15 — | $37.85B — | 3.96 | $40.72 — | |
Targa Resources TRGP | $111.99 — |
+0.85
|
$24.92B — | $1.46M — | $110.56 — | $112.28 — | $24.92B — | 30.59 | $3.66 — | |
Pembina Pipeline Corporation PPL-PO.TO | $21.08 15.64 USD |
-0.09
|
$32.92B 24.43B USD | $2.1K 1.56K USD | $21.05 15.62 USD | $21.1 15.66 USD | $32.92B 24.43B USD | 9.20 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PA.TO | $21.15 15.69 USD |
0
|
$32.83B 24.36B USD | $62.02K 46.03K USD | $21.15 15.69 USD | $21.2 15.73 USD | $32.83B 24.36B USD | 9.23 | $2.29 1.7 USD | |
Cheniere Energy Partners, L.P CQP | $49.39 — |
+0.59
|
$23.91B — | $152.91K — | $49.07 — | $49.81 — | $23.91B — | 7.10 | $6.95 — | |
Pembina Pipeline Corporation PPL-PC.TO | $20.19 14.98 USD |
+0.2
|
$31.61B 23.46B USD | $6.64K 4.93K USD | $20.17 14.97 USD | $20.19 14.98 USD | $31.61B 23.46B USD | 8.81 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PQ.TO | $22.15 16.44 USD |
+0.23
|
$31.02B 23.02B USD | $55.4K 41.11K USD | $22.15 16.44 USD | $22.2 16.47 USD | $31.02B 23.02B USD | 9.67 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PE.TO | $21.2 15.73 USD |
+0.95
|
$30.11B 22.34B USD | $1K 742.06 USD | $21.1 15.66 USD | $21.2 15.73 USD | $30.11B 22.34B USD | 9.25 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $23.54 17.47 USD |
-0.13
|
$27.17B 20.17B USD | $534 396.26 USD | $23.54 17.47 USD | $23.54 17.47 USD | $27.17B 20.17B USD | 10.27 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL.TO | $47.81 35.48 USD |
+0.42
|
$26.27B 19.49B USD | $2.21M 1.64M USD | $47.52 35.26 USD | $47.92 35.56 USD | $26.27B 19.49B USD | 15.98 | $2.99 2.22 USD | |
Pembina Pipeline PBA | $35.34 — |
+0.71
|
$19.42B — | $920.68K — | $35.03 — | $35.4 — | $19.42B — | 16.06 | $2.2 — | |
Western Midstream Partners, LP WES | $35.55 — |
+1.17
|
$13.53B — | $982.78K — | $35.11 — | $35.93 — | $13.53B — | 13.67 | $2.6 — | |
Plains All American Pipeline, L.P PAA | $17.56 — |
+1.44
|
$12.31B — | $3.17M — | $17.35 — | $17.64 — | $12.31B — | 12.54 | $1.4 — | |
China Merchants Energy Shipping Co., Ltd. 601872.SS | $7.93 1.1 USD |
+2.85
|
$64.58B 8.98B USD | $22.91M 3.19M USD | $7.71 1.07 USD | $8 1.11 USD | $64.58B 8.98B USD | 13.21 | $0.6 0.08 USD | |
Hess Midstream LP HESM | $36.13 — |
+0.84
|
$8.18B — | $817.15K — | $35.84 — | $36.4 — | $8.18B — | 17.37 | $2.08 — | |
Viper Energy, Inc. VNOM | $38.46 — |
+1.58
|
$6.8B — | $1.18M — | $37.8 — | $38.5 — | $6.8B — | 14.29 | $2.69 — | |
Antero Midstream AM | $14.06 — |
+1.22
|
$6.74B — | $2.35M — | $13.93 — | $14.12 — | $6.74B — | 19.26 | $0.73 — | |
AltaGas Ltd. ALA.TO | $29.92 22.2 USD |
+1.53
|
$8.84B 6.56B USD | $1.37M 1.02M USD | $29.49 21.88 USD | $29.95 22.22 USD | $8.84B 6.56B USD | 13.23 | $2.26 1.68 USD | |
AltaGas ATGFF | $22.07 — |
+1.77
|
$6.52B — | $1.01K — | $22 — | $22.07 — | $6.52B — | 13.29 | $1.66 — | |
AltaGas Ltd. ALA-PG.TO | $23.1 17.14 USD |
0
|
$8.45B 6.27B USD | $6.8K 5.05K USD | $22.99 17.06 USD | $23.14 17.17 USD | $8.45B 6.27B USD | 25.98 | $0.89 0.66 USD | |
EnLink Midstream, LLC ENLC | $13.64 — |
+2.17
|
$6.18B — | $1.54M — | $13.36 — | $13.66 — | $6.18B — | 31.00 | $0.44 — | |
Keyera KEYUF | $25.79 — |
+2.56
|
$5.99B — | $2.68K — | $25.53 — | $25.8 — | $5.99B — | 18.96 | $1.36 — | |
Keyera Corp. KEY.TO | $34.89 25.89 USD |
+0.87
|
$8B 5.93B USD | $1.83M 1.36M USD | $34.54 25.63 USD | $35 25.97 USD | $8B 5.93B USD | 18.85 | $1.85 1.37 USD | |
DT Midstream DTM | $61.1 — |
+2.5
|
$5.93B — | $824.14K — | $59.5 — | $61.31 — | $5.93B — | 15.50 | $3.94 — | |
AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
Equitrans Midstream ETRN | $12.49 — |
+2.21
|
$5.42B — | $10.19M — | $12.2 — | $12.68 — | $5.42B — | 14.03 | $0.89 — | |
Frontline plc FRO.OL | $246.4 23.64 USD |
+1.55
|
$55.78B 5.35B USD | $779.78K 74.8K USD | $242 23.21 USD | $246.4 23.64 USD | $55.78B 5.35B USD | 6.53 | $37.72 3.62 USD | |
Frontline plc 0REH.IL | $246.4 23.64 USD |
0
|
$54.85B 5.26B USD | $446.68K 42.85K USD | $246.4 23.64 USD | $246.4 23.64 USD | $54.85B 5.26B USD | 5.89 | $41.79 4.01 USD | |
Frontline FRO | $23.38 — |
+0.43
|
$5.2B — | $1.08M — | $23.23 — | $23.49 — | $5.2B — | 6.64 | $3.52 — | |
Koninklijke Vopak N.V. 0O8V.IL | $35.35 38.64 USD |
+0.81
|
$4.66B 5.09B USD | $29.95K 32.74K USD | $34.64 37.87 USD | $35.93 39.28 USD | $4.66B 5.09B USD | 11.40 | $3.1 3.39 USD | |
Koninklijke Vopak N.V. VPK.AS | $35.73 39.06 USD |
+0.96
|
$4.47B 4.89B USD | $233.28K 255.01K USD | $35.18 38.46 USD | $35.94 39.29 USD | $4.47B 4.89B USD | 9.87 | $3.62 3.96 USD | |
Arcadium Lithium plc ALTM | $4.31 — |
-2.71
|
$4.63B — | $10.44M — | $4.31 — | $4.49 — | $4.63B — | 0 | $0 — | |
Plains GP Holdings, L.P PAGP | $18.25 — |
+1.39
|
$4.26B — | $2.02M — | $18.02 — | $18.31 — | $4.26B — | 18.06 | $1.01 — | |
Scorpio Tankers STNG | $71.55 — |
+1.43
|
$3.8B — | $916.83K — | $70.3 — | $71.6 — | $3.8B — | 7.13 | $10.03 — | |
Euronav NV 0K9A.IL | $15.16 16.57 USD |
-0.03
|
$3.06B 3.35B USD | $25.04K 27.37K USD | $15.17 16.58 USD | $15.35 16.78 USD | $3.06B 3.35B USD | 5.47 | $2.77 3.03 USD | |
Euronav NV EURN.BR | $15.35 16.78 USD |
+1.66
|
$3.03B 3.31B USD | $182.52K 199.52K USD | $15.1 16.51 USD | $15.38 16.81 USD | $3.03B 3.31B USD | 3.89 | $3.94 4.31 USD | |
Euronav EURN | $16.63 — |
+1.09
|
$3.28B — | $265.65K — | $16.46 — | $16.69 — | $3.28B — | 3.89 | $4.27 — | |
TORM TRMD | $34.95 — |
+1.98
|
$3.22B — | $507.22K — | $34 — | $35 — | $3.22B — | 4.67 | $7.48 — | |
TORM plc TRMD-A.CO | $234.2 34.34 USD |
+0.95
|
$21.6B 3.17B USD | $125.18K 18.35K USD | $231.4 33.93 USD | $235.4 34.51 USD | $21.6B 3.17B USD | 4.54 | $51.52 7.55 USD | |
NuStar Energy L.P NS | $23.27 — |
+0.74
|
$2.94B — | $498.81K — | $23.09 — | $23.43 — | $2.94B — | 32.31 | $0.72 — | |
Gibson Energy Inc. GEI.TO | $23.06 17.11 USD |
+0.35
|
$3.73B 2.77B USD | $301.15K 223.47K USD | $23 17.07 USD | $23.16 17.19 USD | $3.73B 2.77B USD | 16.35 | $1.41 1.05 USD | |
Gibson Energy GBNXF | $16.96 — |
+0.44
|
$2.75B — | $149 — | $16.96 — | $16.96 — | $2.75B — | 16.31 | $1.04 — | |
International Seaways INSW | $53.2 — |
+1.35
|
$2.6B — | $473.75K — | $52.3 — | $53.38 — | $2.6B — | 4.72 | $11.25 — | |
Golar LNG GLNG | $24.06 — |
+1.13
|
$2.52B — | $755.97K — | $23.71 — | $24.16 — | $2.52B — | 47.17 | $0.51 — | |
Topaz Energy Corp. TPZ.TO | $22.3 16.55 USD |
-0.27
|
$3.23B 2.4B USD | $516.62K 383.36K USD | $22.18 16.46 USD | $22.45 16.66 USD | $3.23B 2.4B USD | 67.57 | $0.33 0.24 USD | |
Kinetik KNTK | $39.87 — |
+1.42
|
$2.38B — | $637.63K — | $39.42 — | $40.42 — | $2.38B — | 15.82 | $2.52 — | |
Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.09 3.77 USD |
+1.46
|
$17.05B 2.37B USD | $1.24M 172.86K USD | $26.68 3.71 USD | $27.16 3.78 USD | $17.05B 2.37B USD | 14.18 | $1.91 0.27 USD | |
Nanjing Tanker Corporation 601975.SS | $3.42 0.48 USD |
+5.88
|
$16.42B 2.28B USD | $108.67M 15.11M USD | $3.23 0.45 USD | $3.45 0.48 USD | $16.42B 2.28B USD | 10.68 | $0.32 0.04 USD | |
NGL Energy Partners LP NGL-PB | $29.39 — |
+1
|
$2.1B — | $185.13K — | $29.06 — | $30.01 — | $2.1B — | 0 | -$2.22 — | |
Teekay Tankers TNK | $58.41 — |
+1.92
|
$1.99B — | $304K — | $57.15 — | $58.43 — | $1.99B — | 3.93 | $14.86 — | |
NGL Energy Partners LP NGL-PC | $28 — |
+0.04
|
$1.98B — | $3.75K — | $27.95 — | $28.07 — | $1.98B — | 0 | -$2.22 — | |
DHT DHT | $11.5 — |
+0.7
|
$1.86B — | $1.43M — | $11.38 — | $11.51 — | $1.86B — | 11.61 | $0.99 — | |
Dorian LPG LPG | $38.46 — |
+2.7
|
$1.56B — | $677.15K — | $37.54 — | $38.47 — | $1.56B — | 5.10 | $7.54 — | |
Global Partners LP GLP | $44.38 — |
-0.25
|
$1.5B — | $89.47K — | $44.07 — | $45 — | $1.5B — | 11.80 | $3.76 — | |
FLEX LNG FLNG | $25.43 — |
+0.83
|
$1.37B — | $269.55K — | $25.25 — | $25.54 — | $1.37B — | 11.45 | $2.22 — | |
Genesis Energy, L.P GEL | $11.12 — |
+1.28
|
$1.36B — | $362.04K — | $10.85 — | $11.12 — | $1.36B — | 50.54 | $0.22 — | |
Sinopec Kantons Holdings Limited 0934.HK | $3.62 0.46 USD |
0
|
$9B 1.15B USD | $2.67M 341.65K USD | $3.5 0.45 USD | $3.66 0.47 USD | $9B 1.15B USD | 6.96 | $0.52 0.07 USD | |
GasLog Partners LP GLOP-PA | $24.75 — |
-0.72
|
$1.14B — | $4.17K — | $24.7 — | $24.91 — | $1.14B — | 0 | -$0.44 — | |
Navigator NVGS | $15.35 — |
+0.2
|
$1.12B — | $91.43K — | $15.3 — | $15.43 — | $1.12B — | 15.50 | $0.99 — | |
Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $6.43 0.89 USD |
+0.78
|
$7.15B 994.25M USD | $2.16M 300.95K USD | $6.33 0.88 USD | $6.44 0.9 USD | $7.15B 994.25M USD | 22.17 | $0.29 0.04 USD | |
Avance Gas Holding Ltd AGAS.OL | $123.8 11.88 USD |
0
|
$9.48B 909.69M USD | $51.64K 4.95K USD | $122.8 11.78 USD | $125 11.99 USD | $9.48B 909.69M USD | 6.48 | $19.08 1.83 USD | |
Avance Gas Holding AVACF | $11.87 — |
+2.77
|
$909.24M — | $4.44K — | $11.58 — | $11.9 — | $909.24M — | 6.66 | $1.78 — | |
Siem Offshore Inc. SIOFF.OL | $34.5 3.31 USD |
0
|
$8.24B 790.48M USD | $141.39K 13.56K USD | $33.95 3.26 USD | $34.95 3.35 USD | $8.24B 790.48M USD | 11.50 | $3 0.29 USD | |
NGL Energy Partners LP NGL | $5.76 — |
+0.17
|
$763.27M — | $207.88K — | $5.75 — | $5.82 — | $763.27M — | 0 | -$0.6 — | |
Tsakos Energy Navigation TNP | $25.39 — |
-0.35
|
$749.15M — | $382.4K — | $24.86 — | $25.49 — | $749.15M — | 2.22 | $11.43 — | |
Teekay TK | $7.28 — |
+0.55
|
$664.66M — | $330.15K — | $7.22 — | $7.31 — | $664.66M — | 4.72 | $1.54 — | |
Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.34 0.46 USD |
+0.3
|
$4.42B 615.14M USD | $3.72M 517.58K USD | $3.33 0.46 USD | $3.35 0.47 USD | $4.42B 615.14M USD | 83.50 | $0.04 0.005 USD | |
Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-2.11
|
$598.78M — | $100.13K — | $0.23 — | $0.2399 — | $598.78M — | 23.19 | $0.01 — | |
Permian Basin Royalty Trust PBT | $12.1 — |
-0.17
|
$563.97M — | $196.44K — | $11.9 — | $12.16 — | $563.97M — | 20.16 | $0.6 — | |
Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.44 1.17 USD |
+2.55
|
$4.03B 561M USD | $2.04M 283.25K USD | $8.22 1.14 USD | $8.48 1.18 USD | $4.03B 561M USD | 14.06 | $0.6 0.08 USD | |
Prima Marine Public Company Limited PRM.BK | $7.7 0.22 USD |
+0.65
|
$18.53B 521.29M USD | $4.23M 118.97K USD | $7.55 0.21 USD | $7.75 0.22 USD | $18.53B 521.29M USD | 9.05 | $0.85 0.02 USD | |
Exmar NV EXM.BR | $7.67 8.38 USD |
-0.78
|
$438.93M 479.81M USD | $10.06K 11K USD | $7.74 8.46 USD | $7.8 8.53 USD | $438.93M 479.81M USD | 6.66 | $1.15 1.26 USD | |
Overseas Shipholding OSG | $6.4 — |
+1.59
|
$454.1M — | $255.87K — | $6.26 — | $6.4 — | $454.1M — | 8.31 | $0.77 — | |
Friedrich Vorwerk Group SE VH2.DE | $15.64 17.1 USD |
+3.3
|
$312.8M 341.93M USD | $22.32K 24.4K USD | $14.98 16.38 USD | $15.68 17.14 USD | $312.8M 341.93M USD | 142.18 | $0.11 0.12 USD | |
Tsakos Energy Navigation Limited TNP-PE | $25.97 — |
-0.12
|
$328.36M — | $8.97K — | $25.91 — | $26 — | $328.36M — | 0 | -$9.53 — | |
Tsakos Energy Navigation Limited TNP-PF | $26.57 — |
+0.17
|
$328.2M — | $3.36K — | $26.55 — | $26.59 — | $328.2M — | 0 | -$9.53 — | |
Summit Midstream Partners, LP SMLP | $28.07 — |
-0.99
|
$292.37M — | $68.33K — | $27.55 — | $28.7 — | $292.37M — | 0 | -$6.11 — | |
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.96 0.69 USD |
+2.27
|
$2.01B 279.31M USD | $3.25M 451.42K USD | $4.86 0.68 USD | $4.96 0.69 USD | $2.01B 279.31M USD | 17.10 | $0.29 0.04 USD | |
Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.8499 0.63 USD |
+3.66
|
$363.97M 270.09M USD | $743.06K 551.39K USD | $0.81 0.6 USD | $0.8599 0.63 USD | $363.97M 270.09M USD | 0 | -$0.91 -0.6 USD | |
Tidewater Midstream and Infrastructure TWMIF | $0.5799 — |
0
|
$258.52M — | $548K — | $0.5799 — | $0.5799 — | $258.52M — | 0 | -$0.67 — | |
Brooge Energy BROG | $2.18 — |
+3.81
|
$238.9M — | $5.07K — | $2.08 — | $2.18 — | $238.9M — | 3.15 | $0.69 — | |
Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $15.89 0.5 USD |
-2.58
|
$3.65B 114.77M USD | $2.95M 92.49K USD | $15.65 0.49 USD | $16.49 0.52 USD | $3.65B 114.77M USD | 31.65 | $0.5 0.02 USD | |
Dynagas LNG Partners LP DLNG | $2.93 — |
+6.55
|
$107.83M — | $105.67K — | $2.72 — | $2.98 — | $107.83M — | 4.30 | $0.68 — | |
Martin Midstream Partners L.P MMLP | $2.56 — |
-2.29
|
$99.84M — | $35.56K — | $2.55 — | $2.65 — | $99.84M — | 0 | -$0.11 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}