Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energy (190)
- {{item.name}}
- All sectors
- Energy (190)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$76.91 57.07 USD |
-2.18
|
CA$167.95B 124.63B USD | CA$5.85M 4.34M USD | CA$76.88 57.05 USD | CA$79.00 58.62 USD | CA$167.95B 124.63B USD | 26.07 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.21 — |
-2.15
|
$118.38B — | $3.10M — | $54.20 — | $55.57 — | $118.38B — | 26.06 | $2.08 — | ||
The Williams Companies
WMB
US
|
$74.34 — |
-0.96
|
$90.92B — | $5.93M — | $74.25 — | $75.62 — | $90.92B — | 32.60 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.76 — |
+0.27
|
$79.53B — | $3.50M — | $36.56 — | $37.01 — | $79.53B — | 13.61 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$93.92 69.69 USD |
-2.58
|
CA$97.84B 72.61B USD | CA$8.48M 6.29M USD | CA$93.85 69.64 USD | CA$96.74 71.79 USD | CA$97.84B 72.61B USD | 27.70 | CA$3.39 2.52 USD | ||
|
Kinder Morgan
KMI
US
|
$31.97 — |
-0.93
|
$71.13B — | $20.38M — | $31.93 — | $32.68 — | $71.13B — | 21.45 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$66.29 — |
-2.35
|
$69.06B — | $2.10M — | $66.14 — | $67.95 — | $69.06B — | 27.73 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.12 — |
+0.31
|
$65.79B — | $10.58M — | $18.94 — | $19.23 — | $65.79B — | 15.93 | $1.20 — | ||
Targa Resources
TRGP
US
|
$268.14 — |
-1.18
|
$57.55B — | $2.69M — | $267.89 — | $275.58 — | $57.55B — | 27.38 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$56.33 — |
+0.2
|
$57.16B — | $739.43K — | $55.97 — | $56.66 — | $57.16B — | 12.19 | $4.62 — | ||
ONEOK
OKE
US
|
$86.94 — |
-2.02
|
$54.78B — | $6.63M — | $86.90 — | $89.62 — | $54.78B — | 15.49 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$239.01 — |
-2.03
|
$50.08B — | $2.03M — | $238.59 — | $244.93 — | $50.08B — | 40.51 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.95 — |
+0.59
|
$29.50B — | $60.30K — | $60.55 — | $61.97 — | $29.50B — | 14.24 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.62 48.69 USD |
-1.01
|
CA$38.15B 28.31B USD | CA$3.32M 2.47M USD | CA$65.58 48.66 USD | CA$66.75 49.53 USD | CA$38.15B 28.31B USD | 24.66 | CA$2.66 1.97 USD | ||
Venture Global
VG
US
|
$11.13 — |
-0.18
|
$27.65B — | $5.61M — | $11.07 — | $11.37 — | $27.65B — | 11.59 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.25 — |
-0.96
|
$26.89B — | $467.73K — | $46.20 — | $47.01 — | $26.89B — | 24.73 | $1.87 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.87 2.49 USD |
-3.98
|
CN¥136.22B 20.1B USD | CN¥158.68M 23.41M USD | CN¥16.71 2.47 USD | CN¥17.82 2.63 USD | CN¥136.22B 20.1B USD | 17.39 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.76 — |
+0.85
|
$18.08B — | $659.89K — | $43.52 — | $44.20 — | $18.08B — | 14.39 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.26 — |
+0.63
|
$15.71B — | $1.29M — | $22.16 — | $22.49 — | $15.71B — | 20.05 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$42.40 — |
-0.02
|
$15.22B — | $1.95M — | $42.30 — | $42.81 — | $15.22B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$146.74 — |
-0.76
|
$14.97B — | $471.16K — | $146.66 — | $150.29 — | $14.97B — | 32.60 | $4.50 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.70 2.46 USD |
-6.91
|
CN¥91.27B 13.47B USD | CN¥106.02M 15.64M USD | CN¥16.60 2.45 USD | CN¥17.70 2.61 USD | CN¥91.27B 13.47B USD | 20.12 | CN¥0.83 0.12 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.97 42.28 USD |
-0.82
|
CA$16.72B 12.41B USD | CA$1.17M 866.61K USD | CA$56.77 42.13 USD | CA$58.30 43.26 USD | CA$16.72B 12.41B USD | 72.11 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.39 38.88 USD |
-1.47
|
CA$16.32B 12.11B USD | CA$990.51K 735.02K USD | CA$52.22 38.75 USD | CA$53.24 39.51 USD | CA$16.32B 12.11B USD | 31.94 | CA$1.64 1.22 USD | ||
Keyera
KEYUF
US
|
$40.59 — |
-1.26
|
$11.91B — | $706.00 — | $41.00 — | $41.19 — | $11.91B — | 72.48 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$36.96 — |
-3.17
|
$11.52B — | $40.00 — | $37.15 — | $37.15 — | $11.52B — | 31.86 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.75 — |
-0.22
|
$10.81B — | $1.50M — | $22.70 — | $23.18 — | $10.81B — | 26.45 | $0.86 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$13.83 1.77 USD |
-9.31
|
HK$75.58B 9.66B USD | HK$55.64M 7.11M USD | HK$13.82 1.77 USD | HK$15.26 1.95 USD | HK$75.58B 9.66B USD | 14.55 | HK$0.95 0.12 USD | ||
|
Kinetik
KNTK
US
|
$48.34 — |
-2.19
|
$8.08B — | $673.16K — | $48.33 — | $50.00 — | $8.08B — | 19.25 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.60 — |
+0.7
|
$7.77B — | $576.37K — | $37.43 — | $37.90 — | $7.77B — | 13.01 | $2.89 — | ||
|
Frontline
FRO
US
|
$34.79 — |
-1.83
|
$7.75B — | $3.65M — | $34.50 — | $35.42 — | $7.75B — | 8.56 | $4.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 341.60 32.77 USD |
-0.52
|
NOK 76.05B 7.3B USD | NOK 331.07K 31.76K USD | NOK 337.40 32.37 USD | NOK 342.50 32.86 USD | NOK 76.05B 7.3B USD | 8.39 | NOK 40.69 3.9 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€44.96 51.9 USD |
-0.99
|
€5.92B 6.84B USD | €3.29K 3.8K USD | €44.92 51.85 USD | €45.72 52.78 USD | €5.92B 6.84B USD | 14.50 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.30 1.18 USD |
0
|
QAR 23.80B 6.54B USD | QAR 1.72M 471.46K USD | QAR 4.26 1.17 USD | QAR 4.37 1.2 USD | QAR 23.80B 6.54B USD | 13.85 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$51.47 — |
-3.35
|
$6.00B — | $1.20K — | $53.25 — | $53.25 — | $6.00B — | 8.66 | $5.94 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€44.96 51.9 USD |
-1.49
|
€5.15B 5.95B USD | €31.26K 36.08K USD | €44.90 51.83 USD | €45.60 52.64 USD | €5.15B 5.95B USD | 8.61 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.27 — |
+0.71
|
$5.65B — | $1.52M — | $24.09 — | $24.43 — | $5.65B — | 31.11 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.84 — |
+0.38
|
$5.07B — | $960.24K — | $49.00 — | $50.30 — | $5.07B — | 38.63 | $1.29 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.60 5.55 USD |
+1.16
|
CN¥26.54B 3.92B USD | CN¥25.34M 3.74M USD | CN¥36.68 5.41 USD | CN¥39.39 5.81 USD | CN¥26.54B 3.92B USD | 18.43 | CN¥2.04 0.3 USD | ||
|
International Seaways
INSW
US
|
$76.59 — |
-1.57
|
$3.79B — | $732.65K — | $75.05 — | $78.30 — | $3.79B — | 6.97 | $10.98 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$28.73 21.32 USD |
-1.78
|
CA$4.96B 3.68B USD | CA$1.27M 939.86K USD | CA$28.71 21.3 USD | CA$29.32 21.76 USD | CA$4.96B 3.68B USD | 32.28 | CA$0.89 0.66 USD | ||
Gibson Energy
GBNXF
US
|
$20.59 — |
-3.59
|
$3.55B — | $200.00 — | $20.65 — | $20.66 — | $3.55B — | 32.68 | $0.63 — | ||
Scorpio Tankers
STNG
US
|
$69.26 — |
-1.18
|
$3.45B — | $1.20M — | $68.00 — | $70.39 — | $3.45B — | 6.83 | $10.13 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.78 22.1 USD |
+1.05
|
CA$4.61B 3.42B USD | CA$368.49K 273.44K USD | CA$29.60 21.96 USD | CA$29.96 22.23 USD | CA$4.61B 3.42B USD | 34.22 | CA$0.87 0.65 USD | ||
|
Topaz Energy
TPZEF
US
|
$21.00 — |
+0.19
|
$3.25B — | $878.00 — | $20.97 — | $21.00 — | $3.25B — | 34.42 | $0.61 — | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.42 14.34 USD |
0
|
€2.51B 2.89B USD | €1.00 1.15 USD | €12.28 14.18 USD | €12.42 14.34 USD | €2.51B 2.89B USD | 4.48 | €2.77 3.2 USD | ||
|
TORM
TRMD
US
|
$26.06 — |
-0.95
|
$2.67B — | $1.20M — | $25.52 — | $26.15 — | $2.67B — | 7.64 | $3.41 — | ||
DHT
DHT
US
|
$16.53 — |
-3.22
|
$2.66B — | $3.97M — | $16.41 — | $17.11 — | $2.66B — | 8.02 | $2.06 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥17.55B 2.59B USD | CN¥216.66M 31.97M USD | CN¥3.59 0.53 USD | CN¥3.87 0.57 USD | CN¥17.55B 2.59B USD | 12.09 | CN¥0.31 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 173.40 16.63 USD |
+0.46
|
NOK 26.32B 2.53B USD | NOK 97.54K 9.36K USD | NOK 171.50 16.45 USD | NOK 175.00 16.79 USD | NOK 26.32B 2.53B USD | 7.27 | NOK 23.85 2.29 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 167.50 24.56 USD |
-0.65
|
DKK 17.15B 2.51B USD | DKK 71.56K 10.49K USD | DKK 165.50 24.27 USD | DKK 169.40 24.84 USD | DKK 17.15B 2.51B USD | 7.46 | DKK 22.44 3.29 USD | ||
|
Teekay Tankers
TNK
US
|
$64.87 — |
-1.7
|
$2.25B — | $311.83K — | $64.41 — | $66.60 — | $2.25B — | 5.26 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.93 — |
-0.44
|
$1.97B — | $218.17K — | $15.71 — | $16.36 — | $1.97B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.17 — |
+0.78
|
$1.74B — | $200.00K — | $14.06 — | $14.32 — | $1.74B — | 0 | -$0.19 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.00 23.09 USD |
+3.63
|
€1.41B 1.62B USD | €363.00 419.02 USD | €19.45 22.45 USD | €20.00 23.09 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
|
Global Partners LP
GLP
US
|
$46.59 — |
-0.91
|
$1.58B — | $140.95K — | $46.59 — | $47.52 — | $1.58B — | 12.94 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$28.06 — |
-4.2
|
$1.52B — | $909.75K — | $27.78 — | $29.10 — | $1.52B — | 20.18 | $1.39 — | ||
Dorian LPG
LPG
US
|
$34.78 — |
-1.31
|
$1.49B — | $573.74K — | $34.49 — | $35.52 — | $1.49B — | 7.66 | $4.54 — | ||
Nordic American Tankers
NAT
US
|
$5.54 — |
-4.15
|
$1.17B — | $3.20M — | $5.50 — | $5.78 — | $1.17B — | 21.30 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.04 — |
+0.42
|
$1.17B — | $50.00K — | $24.94 — | $25.48 — | $1.17B — | 80.77 | $0.31 — | ||
|
Navigator
NVGS
US
|
$18.63 — |
-2.51
|
$1.15B — | $951.75K — | $18.30 — | $19.22 — | $1.15B — | 11.49 | $1.62 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.51 0.45 USD |
-3.31
|
HK$8.73B 1.12B USD | HK$2.38M 304.06K USD | HK$3.50 0.45 USD | HK$3.64 0.47 USD | HK$8.73B 1.12B USD | 8.56 | HK$0.41 0.05 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.59 0.97 USD |
+0.76
|
CN¥7.33B 1.08B USD | CN¥7.03M 1.04M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥7.33B 1.08B USD | 14.64 | CN¥0.45 0.07 USD | ||
Sabine Royalty Trust
SBR
US
|
$73.20 — |
+0.76
|
$1.07B — | $14.82K — | $72.64 — | $73.70 — | $1.07B — | 15.60 | $4.69 — | ||
|
Teekay
TK
US
|
$10.00 — |
-3.57
|
$870.12M — | $435.18K — | $9.93 — | $10.32 — | $870.12M — | 8.84 | $1.13 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.81 0.41 USD |
+4.85
|
CN¥5.42B 799.86M USD | CN¥33.07M 4.88M USD | CN¥2.69 0.4 USD | CN¥2.87 0.42 USD | CN¥5.42B 799.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.08 1.04 USD |
+2.16
|
CN¥3.72B 549.28M USD | CN¥4.37M 644.25K USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥3.72B 549.28M USD | 12.42 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 19.18B 539.7M USD | THB 5.04M 141.74K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 19.18B 539.7M USD | 9.51 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.92
|
$408.99M — | $662.39K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$9.98 — |
+0.71
|
$344.84M — | $70.45K — | $9.80 — | $10.01 — | $344.84M — | 29.35 | $0.34 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥2.22B 328.06M USD | CN¥7.60M 1.12M USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.93 12.56 USD |
+0.77
|
CA$370.99M 275.3M USD | CA$26.97K 20.01K USD | CA$16.67 12.37 USD | CA$17.10 12.69 USD | CA$370.99M 275.3M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.82 — |
+3.5
|
$259.01M — | $500.00 — | $11.87 — | $11.87 — | $259.01M — | 0 | -$3.49 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.50 0.36 USD |
+0.97
|
TRY 7.94B 249.19M USD | TRY 1.49M 46.75K USD | TRY 11.34 0.36 USD | TRY 11.58 0.36 USD | TRY 7.94B 249.19M USD | 7.93 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.61 — |
-3.35
|
$208.43M — | $368.64K — | $4.57 — | $4.84 — | $208.43M — | 2.95 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.38 — |
-0.88
|
$122.97M — | $16.94K — | $3.38 — | $3.45 — | $122.97M — | 2.20 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.36 — |
+6.92
|
$103.71M — | $4.50M — | $0.32 — | $0.38 — | $103.71M — | 0 | -$7.38 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.13 0.68 USD |
-2.6
|
NOK 961.17M 92.2M USD | NOK 1.40M 134.11K USD | NOK 7.05 0.68 USD | NOK 7.48 0.72 USD | NOK 961.17M 92.2M USD | 1.42 | NOK 5.01 0.48 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.31 — |
+2.21
|
$90.38M — | $33.90K — | $2.17 — | $2.31 — | $90.38M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.32 0.32 USD |
-2.35
|
NOK 726.93M 69.73M USD | NOK 87.76K 8.42K USD | NOK 3.19 0.31 USD | NOK 3.34 0.32 USD | NOK 726.93M 69.73M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.16 — |
-0.48
|
$42.60M — | $30.67K — | $4.10 — | $4.23 — | $42.60M — | 11.88 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.14B 32.17M USD | THB 490.82K 13.81K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$203.06M 25.96M USD | HK$156.92K 20.06K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$203.06M 25.96M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.52 — |
-1.74
|
$9.04M — | $6.24K — | $4.46 — | $4.60 — | $9.04M — | 14.58 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 6.15M 4.61M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.77 — |
-0.65
|
$4.27M — | $146.49K — | $0.74 — | $0.79 — | $4.27M — | 1.14 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
-10
|
$404.03K — | $91.00 — | $0.02 — | $0.02 — | $404.03K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$24.95 — |
-2.23
|
$0.00 — | $79.61K — | $24.95 — | $25.95 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.65 — |
+0.41
|
$0.00 — | $600.00 — | $24.65 — | $24.65 — | $0.00 — | 11.10 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.49 15.2 USD |
+1.49
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.25 15.03 USD | CA$20.49 15.2 USD | CA$0.00 0 USD | 6.23 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.38 — |
-0.56
|
$0.00 — | $18.25K — | $25.38 — | $25.49 — | $0.00 — | 11.18 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.81 16.93 USD |
+0.09
|
CA$0.00 0 USD | CA$46.70K 34.65K USD | CA$22.78 16.9 USD | CA$22.89 16.99 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.05 18.59 USD |
-0.28
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.05 18.59 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $1.30K — | $25.10 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.94 16.28 USD |
+0.05
|
CA$0.00 0 USD | CA$3.35K 2.48K USD | CA$21.89 16.24 USD | CA$22.04 16.36 USD | CA$0.00 0 USD | 6.67 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.23 17.98 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.10 17.88 USD | CA$24.23 17.98 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.16 17.93 USD |
+0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.15 17.92 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
+0.25
|
$0.00 — | $1.35K — | $25.53 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}