Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.35B
Total volume
BTC 49.73%     ETH 15.38%
Dominance

Industry: Oil & Gas Midstream Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Oil & Gas Midstream (229)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $16.96 12.59 USD
+0.59
$113.54B 84.25B USD $4.54K 3.37K USD $16.92 12.56 USD $16.99 12.61 USD $113.54B 84.25B USD 5.88 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $18.77 13.93 USD
+0.59
$111.78B 82.95B USD $1.86K 1.38K USD $18.73 13.9 USD $18.77 13.93 USD $111.78B 82.95B USD 6.51 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $18.36 13.62 USD
+0.33
$110.03B 81.65B USD $5.68K 4.21K USD $18.3 13.58 USD $18.36 13.62 USD $110.03B 81.65B USD 6.37 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $48.95 36.32 USD
+0.29
$104.05B 77.21B USD $5.3M 3.93M USD $48.75 36.18 USD $49.09 36.43 USD $104.05B 77.21B USD 17.23 $2.84 2.11 USD
Enbridge Inc.  ENB $36.18
+0.53
$76.9B $3.67M $35.96 $36.26 $76.9B 17.31 $2.09
Enterprise Products Partners L.P  EPD $29.18
+0.45
$63.27B $4.24M $29.01 $29.26 $63.27B 11.57 $2.52
Energy Transfer LP  ET $15.73
+1.22
$52.97B $12.26M $15.52 $15.81 $52.97B 14.43 $1.09
TC Energy Corporation  TRP-PA.TO $15.75 11.69 USD
+1.94
$70.78B 52.52B USD $3.81K 2.83K USD $15.45 11.46 USD $15.75 11.69 USD $70.78B 52.52B USD 4.79 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $12.69 9.42 USD
-0.39
$70.5B 52.32B USD $4.9K 3.64K USD $12.43 9.22 USD $12.69 9.42 USD $70.5B 52.32B USD 3.86 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $12.97 9.62 USD
+1.41
$66.61B 49.43B USD $26.72K 19.83K USD $12.8 9.5 USD $13.13 9.74 USD $66.61B 49.43B USD 3.94 $3.29 2.44 USD
The Williams Companies  WMB $38.97
+1.12
$47.48B $6.37M $38.51 $39.09 $47.48B 14.54 $2.68
ONEOK  OKE $80.17
+0.72
$46.75B $3.06M $79.51 $80.53 $46.75B 14.62 $5.48
MPLX LP  MPLX $41.56
+0.61
$42.01B $1.82M $41.3 $41.66 $42.01B 10.93 $3.8
TC Energy Corporation  TRP.TO $54.44 40.4 USD
+1.19
$56.48B 41.91B USD $10.56M 7.84M USD $53.83 39.94 USD $54.54 40.47 USD $56.48B 41.91B USD 19.79 $2.75 2.04 USD
TC Energy Corporation  TRP $40.2
+1.41
$41.71B $1.68M $39.69 $40.28 $41.71B 19.80 $2.03
Kinder Morgan  KMI $18.34
+1.05
$40.7B $15.49M $18.15 $18.43 $40.7B 17.30 $1.06
Cheniere Energy  LNG $161.28
+0.09
$37.85B $1.9M $159.84 $162.15 $37.85B 3.96 $40.72
Targa Resources  TRGP $111.99
+0.85
$24.92B $1.46M $110.56 $112.28 $24.92B 30.59 $3.66
Pembina Pipeline Corporation  PPL-PO.TO $21.08 15.64 USD
-0.09
$32.92B 24.43B USD $2.1K 1.56K USD $21.05 15.62 USD $21.1 15.66 USD $32.92B 24.43B USD 9.20 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $21.15 15.69 USD
0
$32.83B 24.36B USD $62.02K 46.03K USD $21.15 15.69 USD $21.2 15.73 USD $32.83B 24.36B USD 9.23 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $49.39
+0.59
$23.91B $152.91K $49.07 $49.81 $23.91B 7.10 $6.95
Pembina Pipeline Corporation  PPL-PC.TO $20.19 14.98 USD
+0.2
$31.61B 23.46B USD $6.64K 4.93K USD $20.17 14.97 USD $20.19 14.98 USD $31.61B 23.46B USD 8.81 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $22.15 16.44 USD
+0.23
$31.02B 23.02B USD $55.4K 41.11K USD $22.15 16.44 USD $22.2 16.47 USD $31.02B 23.02B USD 9.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $21.2 15.73 USD
+0.95
$30.11B 22.34B USD $1K 742.06 USD $21.1 15.66 USD $21.2 15.73 USD $30.11B 22.34B USD 9.25 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $23.54 17.47 USD
-0.13
$27.17B 20.17B USD $534 396.26 USD $23.54 17.47 USD $23.54 17.47 USD $27.17B 20.17B USD 10.27 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $47.81 35.48 USD
+0.42
$26.27B 19.49B USD $2.21M 1.64M USD $47.52 35.26 USD $47.92 35.56 USD $26.27B 19.49B USD 15.98 $2.99 2.22 USD
Pembina Pipeline  PBA $35.34
+0.71
$19.42B $920.68K $35.03 $35.4 $19.42B 16.06 $2.2
Western Midstream Partners, LP  WES $35.55
+1.17
$13.53B $982.78K $35.11 $35.93 $13.53B 13.67 $2.6
Plains All American Pipeline, L.P  PAA $17.56
+1.44
$12.31B $3.17M $17.35 $17.64 $12.31B 12.54 $1.4
China Merchants Energy Shipping Co., Ltd.  601872.SS $7.93 1.1 USD
+2.85
$64.58B 8.98B USD $22.91M 3.19M USD $7.71 1.07 USD $8 1.11 USD $64.58B 8.98B USD 13.21 $0.6 0.08 USD
Hess Midstream LP  HESM $36.13
+0.84
$8.18B $817.15K $35.84 $36.4 $8.18B 17.37 $2.08
Viper Energy, Inc.  VNOM $38.46
+1.58
$6.8B $1.18M $37.8 $38.5 $6.8B 14.29 $2.69
Antero Midstream  AM $14.06
+1.22
$6.74B $2.35M $13.93 $14.12 $6.74B 19.26 $0.73
AltaGas Ltd.  ALA.TO $29.92 22.2 USD
+1.53
$8.84B 6.56B USD $1.37M 1.02M USD $29.49 21.88 USD $29.95 22.22 USD $8.84B 6.56B USD 13.23 $2.26 1.68 USD
AltaGas  ATGFF $22.07
+1.77
$6.52B $1.01K $22 $22.07 $6.52B 13.29 $1.66
AltaGas Ltd.  ALA-PG.TO $23.1 17.14 USD
0
$8.45B 6.27B USD $6.8K 5.05K USD $22.99 17.06 USD $23.14 17.17 USD $8.45B 6.27B USD 25.98 $0.89 0.66 USD
EnLink Midstream, LLC  ENLC $13.64
+2.17
$6.18B $1.54M $13.36 $13.66 $6.18B 31.00 $0.44
Keyera  KEYUF $25.79
+2.56
$5.99B $2.68K $25.53 $25.8 $5.99B 18.96 $1.36
Keyera Corp.  KEY.TO $34.89 25.89 USD
+0.87
$8B 5.93B USD $1.83M 1.36M USD $34.54 25.63 USD $35 25.97 USD $8B 5.93B USD 18.85 $1.85 1.37 USD
DT Midstream  DTM $61.1
+2.5
$5.93B $824.14K $59.5 $61.31 $5.93B 15.50 $3.94
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $18.67K 13.85K USD $24.98 18.54 USD $24.98 18.54 USD $7.61B 5.65B USD 28.09 $0.89 0.66 USD
Equitrans Midstream  ETRN $12.49
+2.21
$5.42B $10.19M $12.2 $12.68 $5.42B 14.03 $0.89
Frontline plc  FRO.OL $246.4 23.64 USD
+1.55
$55.78B 5.35B USD $779.78K 74.8K USD $242 23.21 USD $246.4 23.64 USD $55.78B 5.35B USD 6.53 $37.72 3.62 USD
Frontline plc  0REH.IL $246.4 23.64 USD
0
$54.85B 5.26B USD $446.68K 42.85K USD $246.4 23.64 USD $246.4 23.64 USD $54.85B 5.26B USD 5.89 $41.79 4.01 USD
Frontline  FRO $23.38
+0.43
$5.2B $1.08M $23.23 $23.49 $5.2B 6.64 $3.52
Koninklijke Vopak N.V.  0O8V.IL $35.35 38.64 USD
+0.81
$4.66B 5.09B USD $29.95K 32.74K USD $34.64 37.87 USD $35.93 39.28 USD $4.66B 5.09B USD 11.40 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $35.73 39.06 USD
+0.96
$4.47B 4.89B USD $233.28K 255.01K USD $35.18 38.46 USD $35.94 39.29 USD $4.47B 4.89B USD 9.87 $3.62 3.96 USD
Arcadium Lithium plc  ALTM $4.31
-2.71
$4.63B $10.44M $4.31 $4.49 $4.63B 0 $0
Plains GP Holdings, L.P  PAGP $18.25
+1.39
$4.26B $2.02M $18.02 $18.31 $4.26B 18.06 $1.01
Scorpio Tankers  STNG $71.55
+1.43
$3.8B $916.83K $70.3 $71.6 $3.8B 7.13 $10.03
Euronav NV  0K9A.IL $15.16 16.57 USD
-0.03
$3.06B 3.35B USD $25.04K 27.37K USD $15.17 16.58 USD $15.35 16.78 USD $3.06B 3.35B USD 5.47 $2.77 3.03 USD
Euronav NV  EURN.BR $15.35 16.78 USD
+1.66
$3.03B 3.31B USD $182.52K 199.52K USD $15.1 16.51 USD $15.38 16.81 USD $3.03B 3.31B USD 3.89 $3.94 4.31 USD
Euronav  EURN $16.63
+1.09
$3.28B $265.65K $16.46 $16.69 $3.28B 3.89 $4.27
TORM  TRMD $34.95
+1.98
$3.22B $507.22K $34 $35 $3.22B 4.67 $7.48
TORM plc  TRMD-A.CO $234.2 34.34 USD
+0.95
$21.6B 3.17B USD $125.18K 18.35K USD $231.4 33.93 USD $235.4 34.51 USD $21.6B 3.17B USD 4.54 $51.52 7.55 USD
NuStar Energy L.P  NS $23.27
+0.74
$2.94B $498.81K $23.09 $23.43 $2.94B 32.31 $0.72
Gibson Energy Inc.  GEI.TO $23.06 17.11 USD
+0.35
$3.73B 2.77B USD $301.15K 223.47K USD $23 17.07 USD $23.16 17.19 USD $3.73B 2.77B USD 16.35 $1.41 1.05 USD
Gibson Energy  GBNXF $16.96
+0.44
$2.75B $149 $16.96 $16.96 $2.75B 16.31 $1.04
International Seaways  INSW $53.2
+1.35
$2.6B $473.75K $52.3 $53.38 $2.6B 4.72 $11.25
Golar LNG  GLNG $24.06
+1.13
$2.52B $755.97K $23.71 $24.16 $2.52B 47.17 $0.51
Topaz Energy Corp.  TPZ.TO $22.3 16.55 USD
-0.27
$3.23B 2.4B USD $516.62K 383.36K USD $22.18 16.46 USD $22.45 16.66 USD $3.23B 2.4B USD 67.57 $0.33 0.24 USD
Kinetik  KNTK $39.87
+1.42
$2.38B $637.63K $39.42 $40.42 $2.38B 15.82 $2.52
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.09 3.77 USD
+1.46
$17.05B 2.37B USD $1.24M 172.86K USD $26.68 3.71 USD $27.16 3.78 USD $17.05B 2.37B USD 14.18 $1.91 0.27 USD
Nanjing Tanker Corporation  601975.SS $3.42 0.48 USD
+5.88
$16.42B 2.28B USD $108.67M 15.11M USD $3.23 0.45 USD $3.45 0.48 USD $16.42B 2.28B USD 10.68 $0.32 0.04 USD
NGL Energy Partners LP  NGL-PB $29.39
+1
$2.1B $185.13K $29.06 $30.01 $2.1B 0 -$2.22
Teekay Tankers  TNK $58.41
+1.92
$1.99B $304K $57.15 $58.43 $1.99B 3.93 $14.86
NGL Energy Partners LP  NGL-PC $28
+0.04
$1.98B $3.75K $27.95 $28.07 $1.98B 0 -$2.22
DHT  DHT $11.5
+0.7
$1.86B $1.43M $11.38 $11.51 $1.86B 11.61 $0.99
Dorian LPG  LPG $38.46
+2.7
$1.56B $677.15K $37.54 $38.47 $1.56B 5.10 $7.54
Global Partners LP  GLP $44.38
-0.25
$1.5B $89.47K $44.07 $45 $1.5B 11.80 $3.76
FLEX LNG  FLNG $25.43
+0.83
$1.37B $269.55K $25.25 $25.54 $1.37B 11.45 $2.22
Genesis Energy, L.P  GEL $11.12
+1.28
$1.36B $362.04K $10.85 $11.12 $1.36B 50.54 $0.22
Sinopec Kantons Holdings Limited  0934.HK $3.62 0.46 USD
0
$9B 1.15B USD $2.67M 341.65K USD $3.5 0.45 USD $3.66 0.47 USD $9B 1.15B USD 6.96 $0.52 0.07 USD
GasLog Partners LP  GLOP-PA $24.75
-0.72
$1.14B $4.17K $24.7 $24.91 $1.14B 0 -$0.44
Navigator  NVGS $15.35
+0.2
$1.12B $91.43K $15.3 $15.43 $1.12B 15.50 $0.99
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $6.43 0.89 USD
+0.78
$7.15B 994.25M USD $2.16M 300.95K USD $6.33 0.88 USD $6.44 0.9 USD $7.15B 994.25M USD 22.17 $0.29 0.04 USD
Avance Gas Holding Ltd  AGAS.OL $123.8 11.88 USD
0
$9.48B 909.69M USD $51.64K 4.95K USD $122.8 11.78 USD $125 11.99 USD $9.48B 909.69M USD 6.48 $19.08 1.83 USD
Avance Gas Holding  AVACF $11.87
+2.77
$909.24M $4.44K $11.58 $11.9 $909.24M 6.66 $1.78
Siem Offshore Inc.  SIOFF.OL $34.5 3.31 USD
0
$8.24B 790.48M USD $141.39K 13.56K USD $33.95 3.26 USD $34.95 3.35 USD $8.24B 790.48M USD 11.50 $3 0.29 USD
NGL Energy Partners LP  NGL $5.76
+0.17
$763.27M $207.88K $5.75 $5.82 $763.27M 0 -$0.6
Tsakos Energy Navigation  TNP $25.39
-0.35
$749.15M $382.4K $24.86 $25.49 $749.15M 2.22 $11.43
Teekay  TK $7.28
+0.55
$664.66M $330.15K $7.22 $7.31 $664.66M 4.72 $1.54
Shanxi Guoxin Energy Corporation Limited  600617.SS $3.34 0.46 USD
+0.3
$4.42B 615.14M USD $3.72M 517.58K USD $3.33 0.46 USD $3.35 0.47 USD $4.42B 615.14M USD 83.50 $0.04 0.005 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-2.11
$598.78M $100.13K $0.23 $0.2399 $598.78M 23.19 $0.01
Permian Basin Royalty Trust  PBT $12.1
-0.17
$563.97M $196.44K $11.9 $12.16 $563.97M 20.16 $0.6
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.44 1.17 USD
+2.55
$4.03B 561M USD $2.04M 283.25K USD $8.22 1.14 USD $8.48 1.18 USD $4.03B 561M USD 14.06 $0.6 0.08 USD
Prima Marine Public Company Limited  PRM.BK $7.7 0.22 USD
+0.65
$18.53B 521.29M USD $4.23M 118.97K USD $7.55 0.21 USD $7.75 0.22 USD $18.53B 521.29M USD 9.05 $0.85 0.02 USD
Exmar NV  EXM.BR $7.67 8.38 USD
-0.78
$438.93M 479.81M USD $10.06K 11K USD $7.74 8.46 USD $7.8 8.53 USD $438.93M 479.81M USD 6.66 $1.15 1.26 USD
Overseas Shipholding  OSG $6.4
+1.59
$454.1M $255.87K $6.26 $6.4 $454.1M 8.31 $0.77
Friedrich Vorwerk Group SE  VH2.DE $15.64 17.1 USD
+3.3
$312.8M 341.93M USD $22.32K 24.4K USD $14.98 16.38 USD $15.68 17.14 USD $312.8M 341.93M USD 142.18 $0.11 0.12 USD
Tsakos Energy Navigation Limited  TNP-PE $25.97
-0.12
$328.36M $8.97K $25.91 $26 $328.36M 0 -$9.53
Tsakos Energy Navigation Limited  TNP-PF $26.57
+0.17
$328.2M $3.36K $26.55 $26.59 $328.2M 0 -$9.53
Summit Midstream Partners, LP  SMLP $28.07
-0.99
$292.37M $68.33K $27.55 $28.7 $292.37M 0 -$6.11
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $4.96 0.69 USD
+2.27
$2.01B 279.31M USD $3.25M 451.42K USD $4.86 0.68 USD $4.96 0.69 USD $2.01B 279.31M USD 17.10 $0.29 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.8499 0.63 USD
+3.66
$363.97M 270.09M USD $743.06K 551.39K USD $0.81 0.6 USD $0.8599 0.63 USD $363.97M 270.09M USD 0 -$0.91 -0.6 USD
Tidewater Midstream and Infrastructure  TWMIF $0.5799
0
$258.52M $548K $0.5799 $0.5799 $258.52M 0 -$0.67
Brooge Energy  BROG $2.18
+3.81
$238.9M $5.07K $2.08 $2.18 $238.9M 3.15 $0.69
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $15.89 0.5 USD
-2.58
$3.65B 114.77M USD $2.95M 92.49K USD $15.65 0.49 USD $16.49 0.52 USD $3.65B 114.77M USD 31.65 $0.5 0.02 USD
Dynagas LNG Partners LP  DLNG $2.93
+6.55
$107.83M $105.67K $2.72 $2.98 $107.83M 4.30 $0.68
Martin Midstream Partners L.P  MMLP $2.56
-2.29
$99.84M $35.56K $2.55 $2.65 $99.84M 0 -$0.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here