Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $213 — |
+0.71
|
$3.33T — | $186.28K — | $209.6 — | $213.94 — | $3.33T — | 35.73 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $120.53 — |
+3.82
|
$2.98T — | $1.82M — | $116.31 — | $121.88 — | $2.98T — | 70.48 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $389 — |
+1.83
|
$2.89T — | $36.88K — | $351.88 — | $388.56 — | $2.89T — | 37.73 | $10.31 — | |
| Alphabet Inc. 0HD6.IL | $166.6 — |
+0.85
|
$2.06T — | $62.84K — | $164.51 — | $167.52 — | $2.06T — | 30.85 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $164.5 — |
+0.83
|
$2.05T — | $86.14K — | $162.49 — | $165.46 — | $2.05T — | 30.46 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $605 — |
-5.62
|
$1.54T — | $28.59K — | $590.64 — | $607.89 — | $1.54T — | 52.97 | $11.42 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $513 — |
+1.89
|
$1.17T — | $6.3K — | $502.92 — | $515.59 — | $1.17T — | 13.18 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $171.5 — |
+0.47
|
$889.47B — | $17.11K — | $171.1 — | $174.36 — | $889.47B — | 30.57 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $246.9 — |
+4.84
|
$843.16B — | $812.05K — | $240.52 — | $251.57 — | $843.16B — | 73.70 | $3.35 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $231.75 — |
+2.77
|
$683B — | $11.28K — | $227 — | $233.11 — | $683B — | 13.82 | $16.76 — | |
| Tencent Holdings Limited 0LEA.L | $67.86 — |
+1.75
|
$639.23B — | $2.46K — | $67.74 — | $68.22 — | $639.23B — | 22.00 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $276.83 — |
+1.87
|
$601.2B — | $7.77K — | $273.35 — | $276.83 — | $601.2B — | 6.49 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $3.46K — | $479.71 — | $488.68 — | $527.99B — | 25.52 | $22.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $560.84 — |
+1.41
|
$512.95B — | $281.66K — | $553.45 — | $562.74 — | $512.95B — | 5.85 | $95.79 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $9.28K — | $327.2 — | $332.5 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $111 — |
+2.02
|
$464.55B — | $36.77K — | $108.43 — | $112.08 — | $464.55B — | 8.88 | $12.5 — | |
| Netflix, Inc. 0QYI.IL | $912 — |
+0.61
|
$404.15B — | $3.5K — | $890.17 — | $942 — | $404.15B — | 87.27 | $10.45 — | |
| The Procter & Gamble Company 0NOF.IL | $167.6 — |
-0.18
|
$397.74B — | $2.51K — | $166.68 — | $168.6 — | $397.74B — | 28.40 | $5.9 — | |
| Costco Wholesale Corporation 0I47.L | $902.54 — |
+0.87
|
$394.59B — | $1.16K — | $881.35 — | $906.5 — | $394.59B — | 71.07 | $12.7 — | |
| Alibaba Group Holding Limited 0HCI.IL | $139.75 — |
+0.72
|
$388.61B — | $120.51K — | $137.7 — | $142.28 — | $388.61B — | 32.88 | $4.25 — | |
| AbbVie Inc. 0QCV.IL | $209.68 — |
-1.5
|
$377.2B — | $2.11K — | $208.3 — | $212.8 — | $377.2B — | 43.14 | $4.86 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $5.26K — | $520.5 — | $528.32 — | $373.03B — | 33.76 | $10.69 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $605.75 662.17 USD |
-0.02
|
$331B 361.82B USD | $247.43K 270.47K USD | $600.3 656.21 USD | $619.5 677.2 USD | $331B 361.82B USD | 18.96 | $31.94 34.91 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $564.41 — |
+1.52
|
$350.5B — | $9.05K — | $558.69 — | $564.95 — | $350.5B — | 4.05 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $40.75 — |
+3.3
|
$333.31B — | $37.25K — | $40.09 — | $40.99 — | $333.31B — | 11.41 | $3.57 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $5.65K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Novo Nordisk A/S 0QIU.IL | $530.3 77.75 USD |
+0.52
|
$2.23T 326.48B USD | $1.39M 203.92K USD | $515.5 75.58 USD | $535.2 78.47 USD | $2.23T 326.48B USD | 35.68 | $14.86 2.18 USD | |
| Roche Holding AG 0QQ6.L | $324.6 369.33 USD |
+0.93
|
$276.71B 314.83B USD | $3.83K 4.36K USD | $319.2 363.18 USD | $325.6 370.46 USD | $276.71B 314.83B USD | 20.04 | $16.2 18.43 USD | |
| SAP SE 0NW4.IL | $239.35 261.64 USD |
+0.35
|
$279.38B 305.4B USD | $264.56K 289.2K USD | $234.9 256.78 USD | $242.85 265.47 USD | $279.38B 305.4B USD | 77.45 | $3.09 3.38 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.28K — | $345.71 — | $350.87 — | $302.18B — | 11.14 | $16.02 — | |
| Chevron Corporation 0R2Q.IL | $156.63 — |
+2.43
|
$301.6B — | $2.11K — | $153.5 — | $157.11 — | $301.6B — | 9.93 | $15.77 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,517.5 2751.97 USD |
+1.66
|
$275.08B 300.7B USD | $35.48K 38.78K USD | $2,466 2695.67 USD | $2,539 2775.47 USD | $275.08B 300.7B USD | 66.65 | $37.77 41.29 USD | |
| Roche Holding AG 0QOK.IL | $304.5 346.46 USD |
-0.51
|
$258.39B 293.99B USD | $124.4K 141.54K USD | $300.9 342.36 USD | $306.8 349.07 USD | $258.39B 293.99B USD | 23.42 | $13 14.79 USD | |
| ASML Holding N.V. 0QB8.IL | $658.4 719.72 USD |
+2.61
|
$264.53B 289.16B USD | $498.45K 544.87K USD | $644.3 704.31 USD | $660.2 721.69 USD | $264.53B 289.16B USD | 35.17 | $18.72 20.46 USD | |
| Nestlé S.A. 0QR4.IL | $89.45 101.77 USD |
+0.6
|
$252.82B 287.66B USD | $1.05M 1.19M USD | $87.68 99.76 USD | $89.62 101.97 USD | $252.82B 287.66B USD | 25.85 | $3.46 3.94 USD | |
| ASML Holding N.V. 0M42.IL | $716.37 — |
+2.72
|
$286.3B — | $2.26K — | $697 — | $719.89 — | $286.3B — | 36.14 | $19.82 — | |
| Prosus N.V. 0A28.IL | $43.58 47.64 USD |
+2.88
|
$247.33B 270.37B USD | $4.42M 4.83M USD | $43.31 47.34 USD | $43.74 47.81 USD | $247.33B 270.37B USD | 15.23 | $2.86 3.13 USD | |
| Wells Fargo & Company 0R2F.IL | $70.55 — |
+2.05
|
$259.43B — | $5.48K — | $69.43 — | $70.74 — | $259.43B — | 15.23 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $952 — |
+2.09
|
$258.67B — | $19.47K — | $938.5 — | $953 — | $258.67B — | 9.87 | $96.44 — | |
| Novartis AG 0QLR.IL | $96.53 109.83 USD |
-0.83
|
$221.33B 251.83B USD | $718.76K 817.79K USD | $95.33 108.47 USD | $96.79 110.13 USD | $221.33B 251.83B USD | 30.07 | $3.21 3.65 USD | |
| Novartis AG 0K9E.L | $108.87 — |
-0.27
|
$247.08B — | $206 — | $107.79 — | $109.17 — | $247.08B — | 10.14 | $10.73 — | |
| Merck & Co., Inc. 0QAH.IL | $96.5 — |
0
|
$244.87B — | $3K — | $93.45 — | $94.49 — | $244.87B — | 79.09 | $1.22 — | |
| L'Oréal S.A. 0NZM.IL | $368 402.27 USD |
+3.75
|
$203.43B 222.38B USD | $138.3K 151.18K USD | $357.4 390.69 USD | $369.8 404.24 USD | $203.43B 222.38B USD | 33.91 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $125.62 — |
-3.53
|
$218B — | $2.15K — | $124.31 — | $128.39 — | $218B — | 42.87 | $2.93 — | |
| T-Mobile US, Inc. 0R2L.L | $256.31 — |
-1.32
|
$213.3B — | $704 — | $252.83 — | $257.3 — | $213.3B — | 114.42 | $2.24 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $519.85 — |
+1.36
|
$209.38B — | $587 — | $509.95 — | $519.85 — | $209.38B — | 27.09 | $19.19 — | |
| PepsiCo, Inc. 0QOS.IL | $147.99 — |
-0.64
|
$203.93B — | $2.85K — | $147.08 — | $148.92 — | $203.93B — | 24.70 | $5.99 — | |
| Accenture plc 0Y0Y.L | $316.51 — |
-0.47
|
$200.27B — | $730 — | $314.67 — | $318.19 — | $200.27B — | 31.89 | $9.92 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $231.18 252.71 USD |
+1.95
|
$183.08B 200.13B USD | $314.55K 343.85K USD | $224.8 245.74 USD | $233.15 254.86 USD | $183.08B 200.13B USD | 20.97 | $11.02 12.05 USD | |
| American Express Company 0R3C.IL | $263.28 — |
+2.72
|
$199.84B — | $1.55K — | $259.38 — | $266.28 — | $199.84B — | 26.75 | $9.84 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $253.34K — | $272.67 — | $279.42 — | $197.31B — | 103.12 | $1.6 — | |
| Morgan Stanley 0QYU.L | $114.88 — |
+2.48
|
$192.46B — | $1.36K — | $112.97 — | $115.66 — | $192.46B — | 14.61 | $7.86 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $36.49K — | $84.12 — | $85.37 — | $191.56B — | 11.46 | $5.2 — | |
| RTX Corporation 0R2N.IL | $129.64 — |
+0.28
|
$188.69B — | $4.41K — | $128.18 — | $130.65 — | $188.69B — | 34.38 | $3.77 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $479.68 — |
+2.04
|
$188.17B — | $180.99K — | $471.55 — | $479.68 — | $188.17B — | 6.35 | $75.44 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.25 — |
-0.35
|
$187.08B — | $7.71K — | $42.25 — | $43.65 — | $187.08B — | 8.65 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.63 36.76 USD |
+0.25
|
$167.41B 183B USD | $1.66M 1.81M USD | $33.3 36.4 USD | $33.89 37.05 USD | $167.41B 183B USD | 41.51 | $0.81 0.89 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $28 — | $123 — | $123 — | $178.03B — | 34.62 | $3.87 — | |
| Novo Nordisk A/S 0TDD.L | $77.18 — |
+1.73
|
$175.53B — | $20.2K — | $75.47 — | $77.77 — | $175.53B — | 25.43 | $3.03 — | |
| Lowe's Companies, Inc. 0JVQ.L | $222.66 — |
+0.59
|
$172.49B — | $920 — | $221.2 — | $224.2 — | $172.49B — | 18.08 | $12.31 — | |
| Amgen Inc. 0R0T.IL | $313.25 — |
-0.4
|
$171.67B — | $3.86K — | $311 — | $314.49 — | $171.67B — | 21.10 | $14.84 — | |
| Union Pacific Corporation 0R2E.L | $236.47 — |
+1.09
|
$168.88B — | $86 — | $235.36 — | $237.44 — | $168.88B — | 22.44 | $10.54 — | |
| Texas Instruments Incorporated 0R2H.L | $175.81 — |
+0.87
|
$164.9B — | $1.84K — | $175.15 — | $176.85 — | $164.9B — | 20.11 | $8.74 — | |
| The Progressive Corporation 0KOC.L | $282.32 — |
+0.94
|
$161.29B — | $1.09K — | $277.94 — | $283.16 — | $161.29B — | 76.90 | $3.67 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $99.11 — |
+0.31
|
$160.19B — | $111.38K — | $98.11 — | $101.22 — | $160.19B — | 900.95 | $0.11 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.73 48.89 USD |
-0.43
|
$146.34B 159.97B USD | $4.08M 4.46M USD | $44.38 48.51 USD | $45.12 49.32 USD | $146.34B 159.97B USD | 28.66 | $1.56 1.71 USD | |
| Uber Technologies, Inc. 0A1U.IL | $70.9 — |
-0.28
|
$156.88B — | $90.56K — | $70.3 — | $71.79 — | $156.88B — | 0 | -$0.17 — | |
| ServiceNow, Inc. 0L5N.L | $847.42 — |
+3.87
|
$155.65B — | $3.76K — | $822.76 — | $849.3 — | $155.65B — | 777.44 | $1.09 — | |
| Pfizer Inc. 0Q1N.IL | $25.65 — |
-0.77
|
$155.46B — | $45.57K — | $25.5 — | $25.75 — | $155.46B — | 6.82 | $3.76 — | |
| Schneider Electric S.E. 0NWV.IL | $227.48 248.66 USD |
+1.16
|
$141.66B 154.85B USD | $1.34M 1.46M USD | $223.4 244.21 USD | $228.85 250.16 USD | $141.66B 154.85B USD | 32.35 | $7.03 7.68 USD | |
| Sanofi 0O59.IL | $106.09 115.97 USD |
-0.09
|
$139.93B 152.97B USD | $312.46K 341.57K USD | $106 115.87 USD | $107.04 117.01 USD | $139.93B 152.97B USD | 15.48 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $57.61 — |
-0.17
|
$152.88B — | $182 — | $57.61 — | $57.88 — | $152.88B — | 16.00 | $3.6 — | |
| Intuit Inc. 0JCT.L | $596.24 — |
+2.83
|
$152.44B — | $1.53K — | $582 — | $599.77 — | $152.44B — | 67.21 | $8.87 — | |
| Danaher Corporation 0R2B.L | $211.4 — |
+3.38
|
$151.8B — | $733 — | $203.75 — | $211.4 — | $151.8B — | 24.47 | $8.64 — | |
| Airbus SE 0KVV.IL | $168.5 184.19 USD |
+3.34
|
$137.86B 150.7B USD | $227.67K 248.87K USD | $161.02 176.02 USD | $169.4 185.18 USD | $137.86B 150.7B USD | 34.38 | $4.9 5.36 USD | |
| Allianz SE 0M6S.IL | $351.65 384.4 USD |
+1.01
|
$137.66B 150.48B USD | $222.54K 243.27K USD | $346.3 378.55 USD | $354.4 387.41 USD | $137.66B 150.48B USD | 16.60 | $21.18 23.15 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.63K — | $149.98 — | $151.8 — | $149.8B — | 18.66 | $5.17 — | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $18.99K — | $71.32 — | $73.42 — | $146.3B — | 35.18 | $3.24 — | |
| TotalEnergies SE 0A30.IL | $60.96 — |
0
|
$145.68B — | $11.25M — | $60.96 — | $60.96 — | $145.68B — | 7.92 | $7.69 — | |
| TotalEnergies SE TTE.L | $57.45 62.8 USD |
+5.03
|
$127.69B 139.58B USD | $2.87M 3.14M USD | $57.05 62.36 USD | $57.71 63.08 USD | $127.69B 139.58B USD | 9.32 | $6.16 6.73 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.68 — |
-2.79
|
$139.15B — | $3.72K — | $111.17 — | $113.3 — | $139.15B — | 25.67 | $4.35 — | |
| Stryker Corporation 0R2S.L | $370.45 — |
+1.7
|
$137.83B — | $174 — | $363.79 — | $371.59 — | $137.83B — | 70.44 | $5.26 — | |
| Boston Scientific Corporation 0HOY.L | $97.18 — |
+1.4
|
$134.79B — | $821 — | $95.1 — | $97.29 — | $134.79B — | 183.35 | $0.53 — | |
| The TJX Companies, Inc. 0LCE.L | $112.9 — |
-0.05
|
$134.47B — | $1.84K — | $112.6 — | $113.62 — | $134.47B — | 40.96 | $2.76 — | |
| Citigroup Inc. 0R01.IL | $67.87 — |
-0.6
|
$133.99B — | $28.36K — | $67.68 — | $69 — | $133.99B — | 10.75 | $6.31 — | |
| Lockheed Martin Corporation 0R3E.L | $467.34 — |
+0.21
|
$131B — | $765 — | $461.43 — | $470.08 — | $131B — | 20.67 | $22.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $263 287.49 USD |
-0.02
|
$119.57B 130.71B USD | $56.54K 61.81K USD | $261.1 285.42 USD | $263.8 288.37 USD | $119.57B 130.71B USD | 50.28 | $5.23 5.72 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.22 62.55 USD |
+0.67
|
$119.3B 130.41B USD | $273.78K 299.28K USD | $56.82 62.11 USD | $57.34 62.68 USD | $119.3B 130.41B USD | 19.86 | $2.88 3.15 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $60.45 — |
+0.84
|
$129.96B — | $3.95K — | $58.77 — | $60.28 — | $129.96B — | 16.29 | $3.71 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $62.32 — |
+1.36
|
$129.91B — | $340.69K — | $61.84 — | $62.32 — | $129.91B — | 20.77 | $3 — | |
| Applied Materials, Inc. 0R1A.IL | $153.26 — |
+1.32
|
$128.21B — | $40.75K — | $152.13 — | $156.5 — | $128.21B — | 20.21 | $7.58 — | |
| Automatic Data Processing, Inc. 0HJI.L | $292.22 — |
+0.25
|
$126.25B — | $272 — | $288.8 — | $292.38 — | $126.25B — | 43.13 | $6.77 — | |
| Medtronic plc 0Y6X.L | $92.86 — |
+0.6
|
$124.73B — | $2.27K — | $92.28 — | $93.25 — | $124.73B — | 24.89 | $3.73 — | |
| S&P Global Inc. 0KYY.L | $485.09 — |
+1.26
|
$118.25B — | $193 — | $479.85 — | $486.57 — | $118.25B — | 34.65 | $14 — | |
| BP p.l.c. 0HKP.L | $33.46 — |
+3.45
|
$117.99B — | $10.55K — | $32.17 — | $33.46 — | $117.99B — | 0 | -$5.26 — | |
| Safran SA 0IU8.IL | $250.45 273.78 USD |
+2.18
|
$106.94B 116.9B USD | $432.5K 472.78K USD | $244.8 267.6 USD | $251.8 275.25 USD | $106.94B 116.9B USD | 34.12 | $7.34 8.02 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $163.05 185.52 USD |
-1.36
|
$99.62B 113.35B USD | $295.37K 336.07K USD | $162.25 184.61 USD | $167.55 190.64 USD | $99.62B 113.35B USD | 25.35 | $6.43 7.32 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $35.25K — | $42.1 — | $43.44 — | $113.26B — | 38.70 | $1.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||