Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $142.09 — |
+4.81
|
$3.52T — | $91.11K — | $140.82 — | $142.42 — | $3.52T — | 83.09 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $461.9 — |
+0.43
|
$3.43T — | $2.3K — | $457.36 — | $462.4 — | $3.43T — | 44.80 | $10.31 — | |
| Apple Inc. 0R2V.IL | $206.74 — |
+2.8
|
$3.23T — | $15.85K — | $206.23 — | $207.39 — | $3.23T — | 34.68 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $175.27 — |
+1.08
|
$2.19T — | $6.7K — | $174.48 — | $175.3 — | $2.19T — | 32.45 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $176.23 — |
+0.99
|
$2.18T — | $3.74K — | $175.7 — | $176.35 — | $2.18T — | 32.63 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $656.6 — |
+1.72
|
$1.67T — | $957 — | $652 — | $658.29 — | $1.67T — | 57.49 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $367.83 — |
+1.32
|
$1.26T — | $22K — | $364.69 — | $368.02 — | $1.26T — | 109.79 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $508 — |
+0.59
|
$1.16T — | $113 — | $505.77 — | $508 — | $1.16T — | 13.05 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $198.79 — |
+1.17
|
$1.03T — | $5.08K — | $197.74 — | $200.9 — | $1.03T — | 35.43 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $361.25 — |
-3.28
|
$785.51B — | $200 — | $361.25 — | $364.5 — | $785.51B — | 45.84 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $266.08 — |
+0.88
|
$784.18B — | $30 — | $266.08 — | $266.08 — | $784.18B — | 15.87 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $294.21 — |
+1.17
|
$638.94B — | $10 — | $294.21 — | $294.21 — | $638.94B — | 6.90 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $369.27 — |
+106.79
|
$624.89B — | $290 — | $369.27 — | $369.27 — | $624.89B — | 23.05 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $583 — |
+61.5
|
$602.43B — | $2 — | $580.25 — | $583 — | $602.43B — | 54.53 | $10.69 — | |
| Tencent Holdings Limited 0LEA.L | $63.85 — |
-2.1
|
$601.5B — | $330 — | $63.85 — | $64.53 — | $601.5B — | 20.71 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $596.24 — |
+1.04
|
$545.33B — | $8.57K — | $587.73 — | $597.76 — | $545.33B — | 6.22 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,212.14 — |
+0.09
|
$537.16B — | $22 — | $1,207.1 — | $1,212.14 — | $537.16B — | 115.99 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $1,025.43 — |
+0.91
|
$448.32B — | $2.09K — | $1,016.5 — | $1,030 — | $448.32B — | 80.74 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.24 — |
+1.12
|
$432.07B — | $402 — | $103.24 — | $103.45 — | $432.07B — | 8.25 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $167.27 — |
-0.32
|
$396.96B — | $215 — | $166.09 — | $167.36 — | $396.96B — | 28.35 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $600.86 — |
+1.68
|
$373.14B — | $7.4K — | $600.28 — | $600.86 — | $373.14B — | 4.31 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.8 — |
+1.82
|
$366.44B — | $32.06K — | $44.76 — | $45.24 — | $366.44B — | 12.54 | $3.57 — | |
| SAP SE 0NW4.IL | $264.55 289.19 USD |
+0.23
|
$308.79B 337.55B USD | $1.07K 1.17K USD | $264.55 289.19 USD | $267.3 292.2 USD | $308.79B 337.55B USD | 85.61 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $282 — |
+70.91
|
$337.21B — | $3.69K — | $279 — | $282.5 — | $337.21B — | 176.25 | $1.6 — | |
| Alibaba Group Holding Limited 0HCI.IL | $120.47 — |
+2.53
|
$335B — | $11.09K — | $116.74 — | $120.91 — | $335B — | 28.34 | $4.25 — | |
| AbbVie Inc. 0QCV.IL | $183.4 — |
-1.18
|
$329.93B — | $186 — | $183.4 — | $183.4 — | $329.93B — | 37.73 | $4.86 — | |
| Walmart Inc. 0R1W.IL | $98.7 — |
+65.6
|
$317.23B — | $49.83K — | $98.45 — | $100 — | $317.23B — | 18.98 | $5.2 — | |
| ASML Holding N.V. 0M42.IL | $772.95 — |
+3.28
|
$308.91B — | $88 — | $766.66 — | $772.95 — | $308.91B — | 38.99 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $685.8 749.67 USD |
+3.27
|
$275.54B 301.2B USD | $2.88K 3.15K USD | $656.9 718.08 USD | $689.9 754.15 USD | $275.54B 301.2B USD | 36.63 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $491.15 536.89 USD |
+1.85
|
$268.38B 293.37B USD | $829 906.21 USD | $483.2 528.2 USD | $497.6 543.94 USD | $268.38B 293.37B USD | 15.37 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,427 2653.04 USD |
+2.08
|
$265.19B 289.89B USD | $31 33.89 USD | $2,415 2639.92 USD | $2,447 2674.9 USD | $265.19B 289.89B USD | 64.25 | $37.77 41.29 USD | |
| Prosus N.V. 0A28.IL | $46.24 50.55 USD |
+2.22
|
$262.42B 286.86B USD | $22.25K 24.32K USD | $46.15 50.45 USD | $46.35 50.67 USD | $262.42B 286.86B USD | 16.16 | $2.86 3.13 USD | |
| Novo Nordisk A/S 0QIU.IL | $458.55 67.23 USD |
+0.26
|
$1.93T 282.31B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.93T 282.31B USD | 30.85 | $14.86 2.18 USD | |
| Nestlé S.A. 0QR4.IL | $87.67 99.75 USD |
-1.03
|
$247.79B 281.93B USD | $93 105.81 USD | $87.67 99.75 USD | $87.67 99.75 USD | $247.79B 281.93B USD | 25.33 | $3.46 3.94 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $301.2 — |
+0.07
|
$279B — | $1.16K — | $299.78 — | $301.6 — | $279B — | 13.48 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $178.65 — |
+85.13
|
$277.33B — | $65 — | $178.65 — | $178.65 — | $277.33B — | 34.55 | $5.17 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,013 — |
+1.1
|
$275.24B — | $1.51K — | $1,013 — | $1,017 — | $275.24B — | 10.50 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $73.77 — |
+0.71
|
$271.29B — | $0 — | $73.77 — | $73.77 — | $271.29B — | 15.93 | $4.63 — | |
| Roche Holding AG 0QQ6.L | $277 315.17 USD |
-0.79
|
$236.13B 268.67B USD | $14.97K 17.03K USD | $275.8 313.8 USD | $277.8 316.08 USD | $236.13B 268.67B USD | 17.10 | $16.2 18.43 USD | |
| Chevron Corporation 0R2Q.IL | $137.56 — |
+0.07
|
$264.88B — | $730 — | $137.06 — | $137.56 — | $264.88B — | 8.72 | $15.77 — | |
| Novartis AG 0K9E.L | $112.58 — |
-0.89
|
$255.5B — | $56 — | $111.93 — | $112.64 — | $255.5B — | 10.49 | $10.73 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-0.15
|
$221.22B 251.7B USD | $0 0 USD | $260.7 296.62 USD | $260.7 296.62 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.92 105.72 USD |
-0.52
|
$213.05B 242.41B USD | $620 705.43 USD | $92.92 105.72 USD | $92.92 105.72 USD | $213.05B 242.41B USD | 28.94 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.14 — |
0
|
$231.05B — | $0 — | $133.14 — | $133.14 — | $231.05B — | 45.44 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $368.95 403.31 USD |
+0.5
|
$203.96B 222.95B USD | $249 272.19 USD | $368.85 403.2 USD | $371.55 406.15 USD | $203.96B 222.95B USD | 34.00 | $10.85 11.86 USD | |
| Morgan Stanley 0QYU.L | $128.15 — |
-0.35
|
$214.69B — | $268 — | $127.4 — | $129.56 — | $214.69B — | 16.30 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $528.61 — |
+1.38
|
$207.37B — | $6.3K — | $518.91 — | $529.86 — | $207.37B — | 7.00 | $75.44 — | |
| Accenture plc 0Y0Y.L | $320 — |
+1.4
|
$202.48B — | $200 — | $320 — | $320 — | $202.48B — | 32.24 | $9.92 — | |
| T-Mobile US, Inc. 0R2L.L | $241.79 — |
-1.14
|
$201.22B — | $90 — | $241.61 — | $243.16 — | $201.22B — | 107.94 | $2.24 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.97 — |
-0.15
|
$196.86B — | $1.16K — | $88.75 — | $89.2 — | $196.86B — | 0 | -$0.17 — | |
| RTX Corporation 0R2N.IL | $133.85 — |
+1.4
|
$194.82B — | $0 — | $133.85 — | $133.85 — | $194.82B — | 35.50 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $76.47 — |
-0.23
|
$194.04B — | $360 — | $76.47 — | $76.88 — | $194.04B — | 62.68 | $1.22 — | |
| Intuit Inc. 0JCT.L | $755.68 — |
+2.46
|
$193.2B — | $6.7K — | $748.46 — | $758.66 — | $193.2B — | 85.19 | $8.87 — | |
| ServiceNow, Inc. 0L5N.L | $1,036.3 — |
+1.26
|
$190.34B — | $10 — | $1,029.7 — | $1,036.3 — | $190.34B — | 950.73 | $1.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.3 238.63 USD |
+0.11
|
$172.88B 188.98B USD | $41.32K 45.17K USD | $216.2 236.34 USD | $219.45 239.89 USD | $172.88B 188.98B USD | 19.80 | $11.02 12.05 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $116.18 — |
+1.82
|
$187.79B — | $5.19K — | $115.4 — | $116.18 — | $187.79B — | 1056.18 | $0.11 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.19 — |
-0.02
|
$186.82B — | $290 — | $43.19 — | $43.19 — | $186.82B — | 8.63 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.32 36.42 USD |
-0.46
|
$165.89B 181.34B USD | $44.78K 48.95K USD | $33.23 36.32 USD | $33.56 36.69 USD | $165.89B 181.34B USD | 41.13 | $0.81 0.89 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.1 — |
-0.3
|
$180.66B — | $14 — | $131.1 — | $131.1 — | $180.66B — | 21.88 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Lowe's Companies, Inc. 0JVQ.L | $227.5 — |
+1.74
|
$176.24B — | $6 — | $227.5 — | $227.5 — | $176.24B — | 18.47 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $187.83 — |
+1.46
|
$176.18B — | $63 — | $187.82 — | $187.83 — | $176.18B — | 21.49 | $8.74 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.32 51.73 USD |
+1.34
|
$154.83B 169.26B USD | $13.95K 15.25K USD | $45.97 50.25 USD | $47.43 51.85 USD | $154.83B 169.26B USD | 30.33 | $1.56 1.71 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $403 — |
-0.67
|
$162.31B — | $990 — | $401.88 — | $407.08 — | $162.31B — | 21.00 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $224.19 — |
-0.34
|
$160.11B — | $387 — | $223.3 — | $225.65 — | $160.11B — | 21.28 | $10.54 — | |
| Novo Nordisk A/S 0TDD.L | $69.7 — |
+1.71
|
$158.52B — | $1.55K — | $69.49 — | $70 — | $158.52B — | 22.97 | $3.03 — | |
| The Progressive Corporation 0KOC.L | $276.9 — |
-0.25
|
$158.19B — | $60 — | $275.61 — | $280.13 — | $158.19B — | 75.42 | $3.67 — | |
| Schneider Electric S.E. 0NWV.IL | $227.35 248.52 USD |
+2.03
|
$141.58B 154.77B USD | $12.74K 13.93K USD | $215 235.02 USD | $229.15 250.49 USD | $141.58B 154.77B USD | 32.33 | $7.03 7.68 USD | |
| The TJX Companies, Inc. 0LCE.L | $127.72 — |
-0.17
|
$152.12B — | $6 — | $127.72 — | $127.72 — | $152.12B — | 46.34 | $2.76 — | |
| Citigroup Inc. 0R01.IL | $76 — |
+1.88
|
$150.04B — | $358 — | $75.97 — | $76.28 — | $150.04B — | 12.04 | $6.31 — | |
| Allianz SE 0M6S.IL | $350.3 382.93 USD |
+0.55
|
$137.13B 149.9B USD | $2.73K 2.98K USD | $348.1 380.52 USD | $351.2 383.91 USD | $137.13B 149.9B USD | 16.53 | $21.18 23.15 USD | |
| Airbus SE 0KVV.IL | $165.02 180.39 USD |
+1.34
|
$135.01B 147.59B USD | $1.1K 1.2K USD | $164.18 179.47 USD | $165.34 180.74 USD | $135.01B 147.59B USD | 33.67 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.11 — |
0
|
$146.15B — | $96 — | $70.11 — | $70.11 — | $146.15B — | 23.37 | $3 — | |
| Boston Scientific Corporation 0HOY.L | $104.5 — |
-1.71
|
$144.94B — | $4.84K — | $102.61 — | $106.83 — | $144.94B — | 197.16 | $0.53 — | |
| Stryker Corporation 0R2S.L | $382.35 — |
-0.46
|
$142.26B — | $3.18K — | $381.7 — | $384.98 — | $142.26B — | 72.70 | $5.26 — | |
| Pfizer Inc. 0Q1N.IL | $23.32 — |
-0.24
|
$141.34B — | $680 — | $23.32 — | $23.41 — | $141.34B — | 6.20 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.98 67.75 USD |
+0.08
|
$129.22B 141.26B USD | $2.67K 2.92K USD | $61.8 67.56 USD | $62.2 67.99 USD | $129.22B 141.26B USD | 21.52 | $2.88 3.15 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $326.45 — |
+0.85
|
$141.04B — | $3.83K — | $325 — | $327.84 — | $141.04B — | 48.19 | $6.77 — | |
| Applied Materials, Inc. 0R1A.IL | $165.41 — |
+2.48
|
$138.37B — | $141 — | $165.41 — | $165.44 — | $138.37B — | 21.82 | $7.58 — | |
| Sanofi 0A2V.IL | $51.9 — |
0
|
$137.73B — | $62 — | $51.9 — | $51.9 — | $137.73B — | 14.41 | $3.6 — | |
| Danaher Corporation 0R2B.L | $190.13 — |
+0.24
|
$136.53B — | $330 — | $188.81 — | $191.17 — | $136.53B — | 22.01 | $8.64 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.3 — |
-1.92
|
$133.7B — | $320 — | $107.3 — | $107.3 — | $133.7B — | 24.66 | $4.35 — | |
| Sanofi 0O59.IL | $92.41 101.02 USD |
+0.03
|
$121.89B 133.24B USD | $133 145.39 USD | $92.29 100.89 USD | $92.85 101.5 USD | $121.89B 133.24B USD | 13.49 | $6.85 7.49 USD | |
| Lockheed Martin Corporation 0R3E.L | $474.06 — |
+0.69
|
$132.88B — | $1 — | $474.06 — | $474.06 — | $132.88B — | 20.96 | $22.61 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $406 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| TotalEnergies SE TTE.L | $52.18 57.04 USD |
-3.73
|
$114.99B 125.7B USD | $13.35K 14.59K USD | $51.77 56.59 USD | $52.23 57.09 USD | $114.99B 125.7B USD | 9.90 | $5.27 5.76 USD | |
| S&P Global Inc. 0KYY.L | $514.05 — |
-0.19
|
$125.31B — | $560 — | $512.8 — | $520 — | $125.31B — | 36.72 | $14 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.1 275.58 USD |
+1.78
|
$114.62B 125.29B USD | $20.92K 22.87K USD | $250.2 273.5 USD | $252.6 276.13 USD | $114.62B 125.29B USD | 48.20 | $5.23 5.72 USD | |
| BYD Company Limited 0VSO.IL | $46.06 50.35 USD |
+29.36
|
$113.55B 124.13B USD | $1.27K 1.38K USD | $45.74 50 USD | $46.25 50.56 USD | $113.55B 124.13B USD | 43.45 | $1.06 1.16 USD | |
| Safran SA 0IU8.IL | $261.4 285.75 USD |
+0.56
|
$111.62B 122.01B USD | $166 181.46 USD | $260.3 284.54 USD | $262 286.4 USD | $111.62B 122.01B USD | 35.61 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $88.5 — |
+0.36
|
$119.32B — | $495 — | $88.11 — | $88.61 — | $119.32B — | 31.94 | $2.77 — | |
| Iberdrola, S.A. 0HIT.IL | $15.92 17.4 USD |
-0.02
|
$105.35B 115.16B USD | $3.23K 3.53K USD | $15.78 17.25 USD | $15.95 17.43 USD | $105.35B 115.16B USD | 22.11 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $57.49 62.84 USD |
+0.99
|
$103.35B 112.97B USD | $9.35K 10.22K USD | $57.4 62.75 USD | $57.74 63.12 USD | $103.35B 112.97B USD | 13.68 | $4.2 4.59 USD | |
| Medtronic plc 0Y6X.L | $81.39 — |
+0.17
|
$109.32B — | $4.32K — | $81.22 — | $82.1 — | $109.32B — | 21.82 | $3.73 — | |
| Micron Technology, Inc. 0R2T.IL | $99.45 — |
+3.49
|
$109.2B — | $8.36K — | $99.19 — | $99.95 — | $109.2B — | 0 | -$4.77 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $156.8 178.4 USD |
-1.86
|
$95.8B 109B USD | $0 0 USD | $156.8 178.4 USD | $156.8 178.4 USD | $95.8B 109B USD | 24.38 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.42 200.5 USD |
+0.47
|
$98.61B 107.79B USD | $251 274.38 USD | $182.88 199.91 USD | $184.46 201.64 USD | $98.61B 107.79B USD | 30.26 | $6.06 6.62 USD | |
| Marathon Petroleum Corporation 0JYA.L | $159.37 — |
-2.15
|
$105.62B — | $264 — | $159.37 — | $163.32 — | $105.62B — | 9.08 | $17.54 — | |
| Altria Group, Inc. 0R31.IL | $59.4 — |
-0.25
|
$105.41B — | $10 — | $59.4 — | $59.4 — | $105.41B — | 15.63 | $3.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||