Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6220)
- {{country.name}}
- All countries
- United States (19185)
- Argentina (470)
- Australia (4008)
- Austria (10318)
- Belgium (318)
- Brazil (2128)
- Canada (3661)
- Chile (551)
- China (5772)
- Czech Republic (61)
- Denmark (712)
- Egypt (248)
- Finland (196)
- France (3031)
- Germany (44708)
- Greece (164)
- Hong Kong (2706)
- Hungary (65)
- India (6259)
- Indonesia (775)
- Ireland (38)
- Israel (759)
- Italy (2531)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (582)
- New Zealand (263)
- Norway (710)
- Poland (404)
- Portugal (89)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (451)
- South Korea (3043)
- Spain (215)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1617)
- Switzerland (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (449)
- United Kingdom (6220)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- IOB (1270)
- LSE (4591)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (11)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (2)
- Copper (10)
- Other Industrial Metals & Mining (84)
- Gold (42)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (9)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (8)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (19)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (440)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (7)
- Insurance-Reinsurance (6)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (27)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (52)
- Real Estate-Diversified (13)
- REIT-Healthcare Facilities (5)
- REIT-Industrial (10)
- REIT-Office (8)
- REIT-Residential (8)
- REIT-Retail (13)
- REIT-Specialty (1)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (18)
- Household & Personal Products (19)
- Packaged Foods (26)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (70)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (31)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (28)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (6)
- Utilities-Diversified (17)
- Telecom Services (42)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (30)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (91)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (15)
- Rental & Leasing Services (14)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (26)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (14)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (16)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (84)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (12)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | 157.25 USD — |
+0.83
|
2.49T USD — | 300 USD — | 157.25 USD — | 157.25 USD — | 2.49T USD — | 26.74 | 5.88 USD — | |
| Microsoft Corporation 0QYP.IL | 270.65 USD — |
-0.18
|
2.01T USD — | 6K USD — | 270.65 USD — | 270.65 USD — | 2.01T USD — | 29.80 | 9.08 USD — | |
| Alphabet Inc. 0HD6.IL | 102.04 USD — |
+0.12
|
1.23T USD — | 30 USD — | 102.04 USD — | 102.04 USD — | 1.23T USD — | 20.82 | 4.9 USD — | |
| Alphabet Inc. 0RIH.IL | 101.21 USD — |
+0.21
|
1.23T USD — | 8.7K USD — | 101.21 USD — | 101.21 USD — | 1.23T USD — | 21.85 | 4.63 USD — | |
| Berkshire Hathaway Inc. 0R37.IL | 299.54 USD — |
-0.15
|
651.26B USD — | 120 USD — | 299.54 USD — | 299.54 USD — | 651.26B USD — | 0 | -10.16 USD — | |
| Tesla, Inc. 0R0X.IL | 184.85 USD — |
+1.38
|
584.88B USD — | 8K USD — | 184.85 USD — | 184.85 USD — | 584.88B USD — | 51.06 | 3.62 USD — | |
| Meta Platforms, Inc. 0QZI.IL | 197.16 USD — |
+0.96
|
501.62B USD — | 300 USD — | 197.16 USD — | 197.16 USD — | 501.62B USD — | 22.27 | 8.85 USD — | |
| The Home Depot, Inc. 0R1G.IL | 287.64 USD — |
+61.08
|
470.79B USD — | 435 USD — | 287.64 USD — | 287.64 USD — | 470.79B USD — | 17.22 | 16.7 USD — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | 90.02 USD — |
+1.71
|
466.84B USD — | 1.95K USD — | 90.02 USD — | 90.02 USD — | 466.84B USD — | 14.04 | 6.41 USD — | |
| Visa Inc. 0QZ0.IL | 217.92 USD — |
-0.95
|
452.58B USD — | 90 USD — | 217.92 USD — | 217.92 USD — | 452.58B USD — | 30.47 | 7.15 USD — | |
| UnitedHealth Group Incorporated 0R0O.IL | 476.2 USD — |
0
|
444.22B USD — | 750 USD — | 476.2 USD — | 476.2 USD — | 444.22B USD — | 22.49 | 21.17 USD — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | 813.3 EUR 871.98 USD |
+1.12
|
407.4B EUR 436.8B USD | 719 EUR 770.88 USD | 808.3 EUR 866.62 USD | 813.3 EUR 871.98 USD | 407.4B EUR 436.8B USD | 29.03 | 28.01 EUR 30.03 USD | |
| Exxon Mobil Corporation 0R1M.IL | 101.85 USD — |
+0.67
|
419B USD — | 300 USD — | 101.85 USD — | 101.85 USD — | 419B USD — | 7.68 | 13.26 USD — | |
| Tencent Holdings Limited 0Z4S.IL | 334.35 HKD 42.63 USD |
-0.49
|
3.2T HKD 407.93B USD | 102 HKD 13.01 USD | 334.35 HKD 42.63 USD | 334.35 HKD 42.63 USD | 3.2T HKD 407.93B USD | 16.09 | 20.78 HKD 2.65 USD | |
| Walmart Inc. 0R1W.IL | 140.72 USD — |
+5.07
|
395.67B USD — | 3K USD — | 140.72 USD — | 140.72 USD — | 395.67B USD — | 32.95 | 4.27 USD — | |
| JPMorgan Chase & Co. 0Q1F.IL | 126.84 USD — |
+0.28
|
386.56B USD — | 60 USD — | 126.84 USD — | 126.84 USD — | 386.56B USD — | 10.49 | 12.09 USD — | |
| The Procter & Gamble Company 0NOF.IL | 144.71 USD — |
+0.2
|
341.38B USD — | 30 USD — | 144.71 USD — | 144.71 USD — | 341.38B USD — | 25.38 | 5.7 USD — | |
| Mastercard Incorporated 0R2Z.IL | 348.94 USD — |
-3.34
|
330B USD — | 0 USD — | 348.94 USD — | 348.94 USD — | 330B USD — | 34.14 | 10.22 USD — | |
| Novo Nordisk A/S 0QIU.IL | 1000 DKK 144.01 USD |
+2.41
|
2.25T DKK 324.62B USD | 6.11K DKK 879.15 USD | 996.5 DKK 143.5 USD | 1000.2 DKK 144.03 USD | 2.25T DKK 324.62B USD | 40.84 | 24.48 DKK 3.53 USD | |
| Nestlé S.A. 0QR4.IL | 109.34 CHF 117.67 USD |
+0.43
|
291.73B CHF 313.96B USD | 631.95K CHF 680.11K USD | 109.3 CHF 117.63 USD | 110.38 CHF 118.79 USD | 291.73B CHF 313.96B USD | 31.32 | 3.49 CHF 3.76 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | 1154 USD — |
+0.26
|
313.55B USD — | 1.12K USD — | 1148 USD — | 1154 USD — | 313.55B USD — | 7.39 | 156.06 USD — | |
| Chevron Corporation 0R2Q.IL | 155.11 USD — |
0
|
298.3B USD — | 0 USD — | 155.11 USD — | 155.11 USD — | 298.3B USD — | 8.48 | 18.28 USD — | |
| AbbVie Inc. 0QCV.IL | 156.14 USD — |
+0.3
|
276.27B USD — | 90 USD — | 156.14 USD — | 156.14 USD — | 276.27B USD — | 23.69 | 6.59 USD — | |
| Merck & Co., Inc. 0QAH.IL | 105.74 USD — |
-0.34
|
270.25B USD — | 30 USD — | 105.74 USD — | 105.74 USD — | 270.25B USD — | 18.71 | 5.65 USD — | |
| ASML Holding N.V. 0QB8.IL | 610.2 EUR 654.23 USD |
+1.67
|
243.1B EUR 260.64B USD | 1.84K EUR 1.98K USD | 605.1 EUR 648.76 USD | 610.4 EUR 654.44 USD | 243.1B EUR 260.64B USD | 43.24 | 14.11 EUR 15.13 USD | |
| ASML Holding N.V. 0M42.IL | 644.27 USD — |
0
|
254.22B USD — | 0 USD — | 644.27 USD — | 644.27 USD — | 254.22B USD — | 42.58 | 15.13 USD — | |
| PepsiCo, Inc. 0QOS.IL | 177.26 USD — |
0
|
246.13B USD — | 360 USD — | 177.26 USD — | 177.26 USD — | 246.13B USD — | 27.65 | 6.41 USD — | |
| Roche Holding AG 0QOK.IL | 262.1 CHF 282.07 USD |
-0.1
|
214.18B CHF 230.5B USD | 672 CHF 723.2 USD | 262.1 CHF 282.07 USD | 262.4 CHF 282.39 USD | 214.18B CHF 230.5B USD | 14.82 | 17.68 CHF 19.03 USD | |
| Pfizer Inc. 0Q1N.IL | 40.62 USD — |
+0.68
|
229.28B USD — | 0 USD — | 40.62 USD — | 40.62 USD — | 229.28B USD — | 7.42 | 5.47 USD — | |
| Bank of America Corporation 0Q16.IL | 27.69 USD — |
-0.32
|
225.16B USD — | 6.47K USD — | 27.69 USD — | 27.69 USD — | 225.16B USD — | 8.67 | 3.19 USD — | |
| L'Oréal S.A. 0NZM.IL | 389.55 EUR 417.66 USD |
+0.68
|
208.48B EUR 223.53B USD | 905 EUR 970.3 USD | 387.85 EUR 415.84 USD | 390.2 EUR 418.36 USD | 208.48B EUR 223.53B USD | 36.64 | 10.63 EUR 11.4 USD | |
| Alibaba Group Holding Limited 0HCI.IL | 80.79 USD — |
+0.17
|
215.64B USD — | 870 USD — | 80.79 USD — | 80.79 USD — | 215.64B USD — | 44.63 | 1.81 USD — | |
| Prosus N.V. 0A28.IL | 66.25 EUR 71.03 USD |
+2.61
|
200.36B EUR 214.82B USD | 2.88K EUR 3.08K USD | 66.22 EUR 71 USD | 66.53 EUR 71.33 USD | 200.36B EUR 214.82B USD | 17.90 | 3.7 EUR 3.97 USD | |
| Salesforce, Inc. 0QYJ.IL | 184.15 USD — |
+11.61
|
204.14B USD — | 30 USD — | 184.15 USD — | 184.15 USD — | 204.14B USD — | 876.91 | 0.21 USD — | |
| Hermès International Société en commandite par actions 0HV2.IL | 1758.5 EUR 1885.39 USD |
+0.23
|
183.83B EUR 197.1B USD | 335 EUR 359.17 USD | 1758 EUR 1884.85 USD | 1774 EUR 1902 USD | 183.83B EUR 197.1B USD | 54.78 | 32.1 EUR 34.42 USD | |
| NIKE, Inc. 0QZ6.IL | 120.05 USD — |
+5.16
|
192.68B USD — | 0 USD — | 120.05 USD — | 120.05 USD — | 192.68B USD — | 33.91 | 3.54 USD — | |
| Novartis AG 0QLR.IL | 76.57 CHF 82.41 USD |
+0.14
|
162.31B CHF 174.67B USD | 78.74K CHF 84.74K USD | 76.57 CHF 82.41 USD | 76.57 CHF 82.41 USD | 162.31B CHF 174.67B USD | 25.69 | 2.98 CHF 3.21 USD | |
| Linde plc 0M2B.IL | 325.04 EUR 348.49 USD |
0
|
159.97B EUR 171.51B USD | 21.79K EUR 23.37K USD | 0 EUR 0 USD | 0 EUR 0 USD | 159.97B EUR 171.51B USD | 41.88 | 7.76 EUR 8.32 USD | |
| Abbott Laboratories 0Q15.IL | 97.79 USD — |
0
|
171.5B USD — | 900 USD — | 97.79 USD — | 97.79 USD — | 171.5B USD — | 25.00 | 3.91 USD — | |
| Verizon Communications Inc. 0Q1S.IL | 37.35 USD — |
-0.29
|
157.14B USD — | 1.45K USD — | 37.35 USD — | 37.35 USD — | 157.14B USD — | 7.38 | 5.06 USD — | |
| Advanced Micro Devices, Inc. 0QZD.IL | 96.12 USD — |
+1.28
|
154.89B USD — | 3K USD — | 96.12 USD — | 96.12 USD — | 154.89B USD — | 113.08 | 0.85 USD — | |
| Philip Morris International Inc. 0M8V.IL | 96 USD — |
-0.52
|
148.82B USD — | 2.49K USD — | 96 USD — | 96 USD — | 148.82B USD — | 16.52 | 5.81 USD — | |
| Wells Fargo & Company 0R2F.IL | 37.49 USD — |
-0.04
|
145.52B USD — | 2.94K USD — | 37.49 USD — | 37.49 USD — | 145.52B USD — | 11.93 | 3.14 USD — | |
| Raytheon Technologies Corporation 0R2N.IL | 97.51 USD — |
+0.99
|
142.67B USD — | 300 USD — | 97.51 USD — | 97.51 USD — | 142.67B USD — | 27.77 | 3.51 USD — | |
| SAP SE 0NW4.IL | 113.58 EUR 121.78 USD |
+0.05
|
132.56B EUR 142.13B USD | 2.51K EUR 2.69K USD | 112.6 EUR 120.72 USD | 113.8 EUR 122.01 USD | 132.56B EUR 142.13B USD | 58.54 | 1.94 EUR 2.08 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | 67.07 USD — |
+0.57
|
141.35B USD — | 5.8K USD — | 67.07 USD — | 67.07 USD — | 141.35B USD — | 22.73 | 2.95 USD — | |
| SAP SE 0A2W.IL | 121.03 USD — |
0
|
141.26B USD — | 60 USD — | 121.03 USD — | 121.03 USD — | 141.26B USD — | 58.75 | 2.06 USD — | |
| TotalEnergies SE 0A30.IL | 57.06 USD — |
0
|
141.21B USD — | 232 USD — | 57.06 USD — | 57.06 USD — | 141.21B USD — | 7.26 | 7.85 USD — | |
| Netflix, Inc. 0QYI.IL | 303.92 USD — |
+0.59
|
135.35B USD — | 300 USD — | 303.92 USD — | 303.92 USD — | 135.35B USD — | 30.12 | 10.09 USD — | |
| Amgen Inc. 0R0T.IL | 233.82 USD — |
+1.63
|
127.47B USD — | 0 USD — | 233.82 USD — | 233.82 USD — | 127.47B USD — | 19.32 | 12.1 USD — | |
| Sanofi 0O59.IL | 90.01 EUR 96.5 USD |
+0.62
|
113.09B EUR 121.25B USD | 8.04K EUR 8.62K USD | 89.81 EUR 96.29 USD | 90.12 EUR 96.62 USD | 113.09B EUR 121.25B USD | 13.51 | 6.66 EUR 7.14 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | 56.68 EUR 60.77 USD |
+0.67
|
112.37B EUR 120.48B USD | 663 EUR 710.84 USD | 56.11 EUR 60.16 USD | 56.68 EUR 60.77 USD | 112.37B EUR 120.48B USD | 20.68 | 2.74 EUR 2.94 USD | |
| Sanofi 0A2V.IL | 47.97 USD — |
0
|
119.8B USD — | 180 USD — | 47.97 USD — | 47.97 USD — | 119.8B USD — | 13.66 | 3.51 USD — | |
| American Express Company 0R3C.IL | 159.3 USD — |
-0.26
|
118.53B USD — | 300 USD — | 159.3 USD — | 159.3 USD — | 118.53B USD — | 16.17 | 9.85 USD — | |
| Deutsche Telekom AG 0MPH.IL | 21.96 EUR 23.54 USD |
+0.41
|
110.29B EUR 118.25B USD | 2.1K EUR 2.25K USD | 21.96 EUR 23.54 USD | 22 EUR 23.59 USD | 110.29B EUR 118.25B USD | 14.63 | 1.5 EUR 1.61 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | 140.1 EUR 150.21 USD |
+0.76
|
104.03B EUR 111.54B USD | 3.35K EUR 3.6K USD | 139.5 EUR 149.57 USD | 140.4 EUR 150.53 USD | 104.03B EUR 111.54B USD | 31.55 | 4.44 EUR 4.76 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | 308.2 USD — |
-0.32
|
105.3B USD — | 1.5K USD — | 308.2 USD — | 308.2 USD — | 105.3B USD — | 10.24 | 30.07 USD — | |
| Applied Materials, Inc. 0R1A.IL | 124.27 USD — |
+0.96
|
105.02B USD — | 300 USD — | 124.27 USD — | 124.27 USD — | 105.02B USD — | 16.65 | 7.46 USD — | |
| Airbus SE 0KVV.IL | 120.14 EUR 128.81 USD |
+1.11
|
94.62B EUR 101.44B USD | 6.42K EUR 6.88K USD | 119.4 EUR 128.02 USD | 120.2 EUR 128.87 USD | 94.62B EUR 101.44B USD | 23.32 | 5.15 EUR 5.52 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | 79.2 USD — |
+0.46
|
100.89B USD — | 2.9K USD — | 79.2 USD — | 79.2 USD — | 100.89B USD — | 21.75 | 3.64 USD — | |
| PDD Holdings Inc. 0A2S.IL | 79.04 USD — |
-41.02
|
99.93B USD — | 1.44K USD — | 79.04 USD — | 79.04 USD — | 99.93B USD — | 27.16 | 2.91 USD — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | 28.78 EUR 30.86 USD |
+0.88
|
89.58B EUR 96.04B USD | 5.3K EUR 5.68K USD | 28.59 EUR 30.65 USD | 28.81 EUR 30.89 USD | 89.58B EUR 96.04B USD | 23.39 | 1.23 EUR 1.32 USD | |
| Allianz SE 0M6S.IL | 205.45 EUR 220.27 USD |
+1.69
|
86.67B EUR 92.92B USD | 2.16K EUR 2.31K USD | 204.35 EUR 219.1 USD | 205.45 EUR 220.27 USD | 86.67B EUR 92.92B USD | 12.63 | 16.26 EUR 17.43 USD | |
| Equinor ASA 0M2Z.IL | 293.75 NOK 27.6 USD |
+1
|
968.46B NOK 91B USD | 38.77K NOK 3.64K USD | 290.8 NOK 27.33 USD | 294.3 NOK 27.65 USD | 968.46B NOK 91B USD | 3.02 | 97.11 NOK 9.13 USD | |
| Schneider Electric S.E. 0NWV.IL | 148.44 EUR 159.15 USD |
+0.91
|
83.05B EUR 89.04B USD | 968 EUR 1.04K USD | 148.28 EUR 158.98 USD | 149.2 EUR 159.97 USD | 83.05B EUR 89.04B USD | 26.60 | 5.58 EUR 5.98 USD | |
| Citigroup Inc. 0R01.IL | 43.97 USD — |
-3.14
|
87.42B USD — | 30 USD — | 43.97 USD — | 43.97 USD — | 87.42B USD — | 6.18 | 7.11 USD — | |
| Compagnie Financière Richemont SA 0QMU.IL | 140.05 CHF 150.72 USD |
+3.07
|
79.9B CHF 85.99B USD | 3.55K CHF 3.82K USD | 139 CHF 149.59 USD | 140.15 CHF 150.83 USD | 79.9B CHF 85.99B USD | 30.24 | 4.63 CHF 4.98 USD | |
| L'Air Liquide S.A. 0NWF.IL | 151.18 EUR 162.09 USD |
+0.53
|
78.88B EUR 84.57B USD | 2.8K EUR 3K USD | 150.78 EUR 161.66 USD | 151.5 EUR 162.43 USD | 78.88B EUR 84.57B USD | 28.68 | 5.27 EUR 5.65 USD | |
| Mercedes-Benz Group AG 0NXX.IL | 70.26 EUR 75.33 USD |
+1.41
|
77.96B EUR 83.59B USD | 17.25K EUR 18.5K USD | 70.05 EUR 75.1 USD | 70.5 EUR 75.59 USD | 77.96B EUR 83.59B USD | 5.18 | 13.55 EUR 14.53 USD | |
| PayPal Holdings, Inc. 0R9U.IL | 72.65 USD — |
+0.74
|
82.78B USD — | 870 USD — | 72.65 USD — | 72.65 USD — | 82.78B USD — | 34.92 | 2.08 USD — | |
| Altria Group, Inc. 0R31.IL | 46.06 USD — |
+0.14
|
82.24B USD — | 1.98K USD — | 46.06 USD — | 46.06 USD — | 82.24B USD — | 14.43 | 3.19 USD — | |
| MERCK Kommanditgesellschaft auf Aktien 0O14.IL | 166.6 EUR 178.62 USD |
+2.02
|
73.54B EUR 78.85B USD | 3.08K EUR 3.3K USD | 164.8 EUR 176.69 USD | 166.6 EUR 178.62 USD | 73.54B EUR 78.85B USD | 21.80 | 7.64 EUR 8.19 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | 163.7 EUR 175.51 USD |
+0.82
|
73.22B EUR 78.5B USD | 686 EUR 735.5 USD | 163.45 EUR 175.24 USD | 164.3 EUR 176.16 USD | 73.22B EUR 78.5B USD | 34.46 | 4.75 EUR 5.09 USD | |
| Volkswagen AG 0P6O.IL | 121.64 EUR 130.42 USD |
+1.5
|
71.33B EUR 76.48B USD | 2.25K EUR 2.41K USD | 121.24 EUR 129.99 USD | 121.64 EUR 130.42 USD | 71.33B EUR 76.48B USD | 4.10 | 29.63 EUR 31.77 USD | |
| Volkswagen AG 0P6N.IL | 155.15 EUR 166.35 USD |
+1.9
|
70.39B EUR 75.47B USD | 162 EUR 173.69 USD | 154.15 EUR 165.27 USD | 155.65 EUR 166.88 USD | 70.39B EUR 75.47B USD | 5.35 | 28.96 EUR 31.05 USD | |
| Iberdrola, S.A. 0HIT.IL | 11.14 EUR 11.94 USD |
+2.09
|
69.99B EUR 75.04B USD | 6.08K EUR 6.52K USD | 11.1 EUR 11.9 USD | 11.15 EUR 11.95 USD | 69.99B EUR 75.04B USD | 17.13 | 0.65 EUR 0.7 USD | |
| Kering SA 0IIH.IL | 568.6 EUR 609.63 USD |
+2.03
|
69.54B EUR 74.55B USD | 958 EUR 1.03K USD | 560.6 EUR 601.05 USD | 568.7 EUR 609.74 USD | 69.54B EUR 74.55B USD | 19.39 | 29.32 EUR 31.44 USD | |
| China Yangtze Power Co., Ltd. CYPC.IL | 31.6 USD — |
0
|
73.36B USD — | 7.8K USD — | 31.6 USD — | 31.6 USD — | 73.36B USD — | 19.15 | 1.65 USD — | |
| BNP Paribas SA 0HB5.IL | 54.33 EUR 58.25 USD |
+3.04
|
68B EUR 72.91B USD | 37.23K EUR 39.92K USD | 53.75 EUR 57.63 USD | 54.33 EUR 58.25 USD | 68B EUR 72.91B USD | 7.72 | 7.03 EUR 7.54 USD | |
| Vale S.A. 0LBF.IL | 15.91 USD — |
-0.59
|
72.09B USD — | 1.95K USD — | 15.91 USD — | 15.91 USD — | 72.09B USD — | 4.31 | 3.69 USD — | |
| Schlumberger Limited 0SCL.IL | 46.23 USD — |
+1.07
|
71.45B USD — | 1.2K USD — | 46.23 USD — | 46.23 USD — | 71.45B USD — | 19.42 | 2.38 USD — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | 97.58 EUR 104.62 USD |
+2.15
|
64.1B EUR 68.73B USD | 2.74K EUR 2.94K USD | 96.81 EUR 103.8 USD | 97.58 EUR 104.62 USD | 64.1B EUR 68.73B USD | 3.57 | 27.31 EUR 29.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | 91.25 EUR 97.83 USD |
+2.01
|
63.38B EUR 67.96B USD | 6 EUR 6.43 USD | 91.05 EUR 97.62 USD | 91.4 EUR 98 USD | 63.38B EUR 67.96B USD | 3.34 | 27.31 EUR 29.28 USD | |
| AXA SA 0HAR.IL | 27.41 EUR 29.38 USD |
+2.71
|
62.38B EUR 66.89B USD | 22.23K EUR 23.84K USD | 27.08 EUR 29.03 USD | 27.44 EUR 29.42 USD | 62.38B EUR 66.89B USD | 9.01 | 3.04 EUR 3.26 USD | |
| Zurich Insurance Group AG 0QP2.IL | 418 CHF 449.85 USD |
+2.1
|
61.67B CHF 66.37B USD | 22.89K CHF 24.64K USD | 413.4 CHF 444.9 USD | 418 CHF 449.85 USD | 61.67B CHF 66.37B USD | 14.61 | 28.6 CHF 30.78 USD | |
| Uber Technologies, Inc. 0A1U.IL | 31.73 USD — |
+0.49
|
64.37B USD — | 87 USD — | 31.73 USD — | 31.73 USD — | 64.37B USD — | 0 | -4.54 USD — | |
| Vinci SA 0NQM.IL | 106.02 EUR 113.67 USD |
+1.01
|
59.67B EUR 63.98B USD | 1.61K EUR 1.72K USD | 105.9 EUR 113.54 USD | 106.48 EUR 114.16 USD | 59.67B EUR 63.98B USD | 14.19 | 7.47 EUR 8.01 USD | |
| BYD Company Limited 0VSO.IL | 24.3 EUR 26.05 USD |
-31.75
|
58.64B EUR 62.87B USD | 0 EUR 0 USD | 24.3 EUR 26.05 USD | 24.3 EUR 26.05 USD | 58.64B EUR 62.87B USD | 52.82 | 0.46 EUR 0.49 USD | |
| Activision Blizzard, Inc. 0H8X.IL | 79.25 USD — |
+1.92
|
62.2B USD — | 1.42K USD — | 79.25 USD — | 79.25 USD — | 62.2B USD — | 41.27 | 1.92 USD — | |
| VERBUND AG 0NR1.IL | 77.1 EUR 82.66 USD |
-0.55
|
57.54B EUR 61.7B USD | 222 EUR 238.02 USD | 77.1 EUR 82.66 USD | 77.65 EUR 83.25 USD | 57.54B EUR 61.7B USD | 15.60 | 4.94 EUR 5.3 USD | |
| ABB Ltd 0NX2.IL | 30.5 CHF 32.82 USD |
+1.18
|
56.83B CHF 61.16B USD | 1 CHF 1.08 USD | 30.41 CHF 32.73 USD | 30.5 CHF 32.82 USD | 56.83B CHF 61.16B USD | 25.20 | 1.21 CHF 1.3 USD | |
| Safran SA 0IU8.IL | 133.32 EUR 142.94 USD |
+2.47
|
56.86B EUR 60.96B USD | 4.96K EUR 5.32K USD | 132.1 EUR 141.63 USD | 133.36 EUR 142.98 USD | 56.86B EUR 60.96B USD | 0 | -10.1 EUR -10.8 USD | |
| JD.com, Inc. 0JOQ.IL | 38.6 USD — |
-46.39
|
60.52B USD — | 6K USD — | 38.6 USD — | 38.6 USD — | 60.52B USD — | 41.50 | 0.93 USD — | |
| Investor AB (publ) 0NC6.IL | 196.54 SEK 18.96 USD |
+3.84
|
624.33B SEK 60.22B USD | 2.82K SEK 271.61 USD | 196.2 SEK 18.92 USD | 196.82 SEK 18.98 USD | 624.33B SEK 60.22B USD | 0 | -14.74 SEK -1.4 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | 56.94 EUR 61.05 USD |
+1.52
|
55.94B EUR 59.98B USD | 2.03K EUR 2.17K USD | 56.49 EUR 60.57 USD | 56.94 EUR 61.05 USD | 55.94B EUR 59.98B USD | 13.52 | 4.21 EUR 4.51 USD | |
| UBS Group AG 0R3T.IL | 17.89 CHF 19.25 USD |
+3.38
|
55.58B CHF 59.82B USD | 101.47K CHF 109.2K USD | 17.68 CHF 19.02 USD | 17.96 CHF 19.32 USD | 55.58B CHF 59.82B USD | 8.55 | 2.09 CHF 2.25 USD | |
| Moderna, Inc. 0A45.IL | 153.91 USD — |
+0.02
|
59.36B USD — | 600 USD — | 153.91 USD — | 153.91 USD — | 59.36B USD — | 7.55 | 20.36 USD — | |
| Heineken N.V. 0O26.IL | 95.98 EUR 102.91 USD |
+0.66
|
55.25B EUR 59.23B USD | 813 EUR 871.66 USD | 95.64 EUR 102.54 USD | 95.98 EUR 102.91 USD | 55.25B EUR 59.23B USD | 20.29 | 4.73 EUR 5.07 USD | |
| Enel SpA 0NRE.IL | 5.43 EUR 5.82 USD |
+0.89
|
55.14B EUR 59.11B USD | 114.44K EUR 122.7K USD | 5.41 EUR 5.8 USD | 5.44 EUR 5.83 USD | 55.14B EUR 59.11B USD | 22.61 | 0.24 EUR 0.26 USD | |
| Banco Santander, S.A. 0HLE.IL | 3.32 USD — |
0
|
57.67B USD — | 3.48K USD — | 3.32 USD — | 3.32 USD — | 57.67B USD — | 5.81 | 0.57 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||