Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $459.86 — |
+0.43
|
$3.42T — | $579 — | $459 — | $460.69 — | $3.42T — | 44.60 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $135.9 — |
+1.66
|
$3.36T — | $16.45K — | $135.37 — | $136.47 — | $3.36T — | 79.47 | $1.71 — | |
| Apple Inc. 0R2V.IL | $199.4 — |
+1.4
|
$3.12T — | $219 — | $200.35 — | $200.4 — | $3.12T — | 33.45 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $172.94 — |
+0.52
|
$2.16T — | $1.28K — | $172.61 — | $172.94 — | $2.16T — | 32.02 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.96 — |
+0.44
|
$2.15T — | $553 — | $173.9 — | $174.05 — | $2.15T — | 32.21 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641 — |
+0.47
|
$1.63T — | $488 — | $640.8 — | $642.32 — | $1.63T — | 56.12 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $365.3 — |
+2.86
|
$1.25T — | $10.26K — | $362.89 — | $368.13 — | $1.25T — | 109.04 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $508.5 — |
+0.1
|
$1.16T — | $4 — | $508.5 — | $508.69 — | $1.16T — | 13.06 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $196.6 — |
+1.08
|
$1.02T — | $793 — | $196.08 — | $196.7 — | $1.02T — | 35.04 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.74 — |
-0.19
|
$777.28B — | $0 — | $263.74 — | $263.74 — | $777.28B — | 15.73 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $355.17 — |
+61.44
|
$772.29B — | $18 — | $355.17 — | $355.17 — | $772.29B — | 45.07 | $7.88 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $290.82 — |
+1.66
|
$631.58B — | $60 — | $287.75 — | $290.91 — | $631.58B — | 6.82 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $368.22 — |
+106.2
|
$623.11B — | $0 — | $368.22 — | $368.22 — | $623.11B — | 22.98 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $65.22 — |
-0.9
|
$614.41B — | $1.32K — | $65.22 — | $65.41 — | $614.41B — | 21.15 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $570.25 — |
+57.96
|
$589.26B — | $0 — | $570.25 — | $570.25 — | $589.26B — | 53.34 | $10.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $591.15 — |
+2.08
|
$540.67B — | $780 — | $590.26 — | $591.2 — | $540.67B — | 6.17 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,199 — |
+0.93
|
$531.33B — | $220 — | $1,211.57 — | $1,211.57 — | $531.33B — | 114.73 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $1,016.15 — |
+0.48
|
$444.26B — | $60 — | $1,007 — | $1,019 — | $444.26B — | 80.01 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.5 — |
+0.98
|
$433.16B — | $10.4K — | $0 — | $0 — | $433.16B — | 8.27 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $167 — |
+1.58
|
$396.32B — | $52 — | $0 — | $0 — | $396.32B — | 28.30 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $593.16 — |
+1.65
|
$368.35B — | $1 — | $593.16 — | $593.16 — | $368.35B — | 4.25 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $43.71 — |
-0.26
|
$357.52B — | $0 — | $43.71 — | $43.71 — | $357.52B — | 12.24 | $3.57 — | |
| SAP SE 0NW4.IL | $264.5 289.13 USD |
-0.35
|
$308.73B 337.49B USD | $85 92.92 USD | $264.35 288.97 USD | $265.4 290.12 USD | $308.73B 337.49B USD | 85.59 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $184.83 — |
+0.34
|
$332.5B — | $0 — | $184.83 — | $184.83 — | $332.5B — | 38.03 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $119.5 — |
-0.83
|
$332.3B — | $5.82K — | $117.81 — | $119.98 — | $332.3B — | 28.11 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $97.6 — |
+63.76
|
$313.69B — | $84 — | $97.6 — | $97.6 — | $313.69B — | 18.76 | $5.2 — | |
| ASML Holding N.V. 0M42.IL | $747.41 — |
-1.32
|
$298.7B — | $78 — | $747.41 — | $757 — | $298.7B — | 37.70 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $669.05 731.36 USD |
+3.79
|
$268.81B 293.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.81B 293.84B USD | 35.73 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $484.45 529.57 USD |
+0.64
|
$264.72B 289.37B USD | $61 66.68 USD | $484 529.08 USD | $485.35 530.55 USD | $264.72B 289.37B USD | 15.16 | $31.94 34.91 USD | |
| Novo Nordisk A/S 0QIU.IL | $467.4 68.53 USD |
+1.44
|
$1.96T 287.76B USD | $3.15K 461.42 USD | $464.85 68.16 USD | $468.45 68.68 USD | $1.96T 287.76B USD | 31.45 | $14.86 2.18 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,391 2613.69 USD |
+0.36
|
$261.26B 285.59B USD | $2 2.19 USD | $2,386 2608.22 USD | $2,395 2618.06 USD | $261.26B 285.59B USD | 63.30 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $88.55 100.75 USD |
-0.34
|
$250.28B 284.76B USD | $562 639.44 USD | $88.53 100.73 USD | $88.7 100.92 USD | $250.28B 284.76B USD | 25.59 | $3.46 3.94 USD | |
| Prosus N.V. 0A28.IL | $45.31 49.52 USD |
-0.24
|
$257.11B 281.05B USD | $14 15.3 USD | $45.25 49.46 USD | $45.31 49.52 USD | $257.11B 281.05B USD | 15.84 | $2.86 3.13 USD | |
| Philip Morris International Inc. 0M8V.IL | $178.64 — |
+85.12
|
$277.31B — | $174 — | $178.64 — | $178.64 — | $277.31B — | 34.55 | $5.17 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,008 — |
+3.12
|
$273.88B — | $967 — | $1,005 — | $1,010 — | $273.88B — | 10.45 | $96.44 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $294.41 — |
+0.14
|
$272.71B — | $979 — | $293.8 — | $294.9 — | $272.71B — | 13.18 | $22.33 — | |
| Wells Fargo & Company 0R2F.IL | $73.38 — |
+0.04
|
$269.85B — | $0 — | $73.38 — | $73.38 — | $269.85B — | 15.84 | $4.63 — | |
| Roche Holding AG 0QQ6.L | $277.2 315.39 USD |
-0.72
|
$236.3B 268.86B USD | $33 37.55 USD | $276.8 314.94 USD | $277.2 315.39 USD | $236.3B 268.86B USD | 17.11 | $16.2 18.43 USD | |
| Chevron Corporation 0R2Q.IL | $137.53 — |
+0.88
|
$264.82B — | $159 — | $137.53 — | $137.84 — | $264.82B — | 8.72 | $15.77 — | |
| Novartis AG 0K9E.L | $113.59 — |
+1
|
$257.79B — | $309 — | $111.22 — | $113.78 — | $257.79B — | 10.58 | $10.73 — | |
| Roche Holding AG 0QOK.IL | $262.85 299.07 USD |
+2.28
|
$223.05B 253.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.05B 253.78B USD | 20.21 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.38 106.25 USD |
-0.28
|
$214.11B 243.61B USD | $220 250.31 USD | $93.25 106.1 USD | $93.43 106.3 USD | $214.11B 243.61B USD | 29.09 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.83 — |
0
|
$232.24B — | $0 — | $133.83 — | $133.83 — | $232.24B — | 45.67 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $370.35 404.84 USD |
-1.09
|
$204.73B 223.8B USD | $109 119.15 USD | $369.45 403.86 USD | $370.8 405.33 USD | $204.73B 223.8B USD | 34.13 | $10.85 11.86 USD | |
| Morgan Stanley 0QYU.L | $128.6 — |
+1.83
|
$215.44B — | $1.41K — | $126.57 — | $129.42 — | $215.44B — | 16.36 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $521.22 — |
+2.35
|
$204.47B — | $132.93K — | $520.91 — | $521.45 — | $204.47B — | 6.90 | $75.44 — | |
| T-Mobile US, Inc. 0R2L.L | $244.57 — |
+0.78
|
$203.53B — | $30 — | $242.49 — | $245.58 — | $203.53B — | 109.18 | $2.24 — | |
| Accenture plc 0Y0Y.L | $313.38 — |
+0.64
|
$198.29B — | $4.27K — | $312.01 — | $315.43 — | $198.29B — | 31.58 | $9.92 — | |
| Merck & Co., Inc. 0QAH.IL | $77.94 — |
+0.3
|
$197.76B — | $280 — | $77.94 — | $77.94 — | $197.76B — | 63.88 | $1.22 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $103 — | $277.32 — | $277.86 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.11 — |
<0.01
|
$197.17B — | $28 — | $89.11 — | $89.11 — | $197.17B — | 0 | -$0.17 — | |
| RTX Corporation 0R2N.IL | $134.84 — |
+1.84
|
$196.26B — | $9 — | $134.82 — | $134.84 — | $196.26B — | 35.76 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.25 241.86 USD |
-0.56
|
$175.22B 191.54B USD | $72 78.71 USD | $221.23 241.83 USD | $222.15 242.84 USD | $175.22B 191.54B USD | 20.07 | $11.02 12.05 USD | |
| Intuit Inc. 0JCT.L | $737.56 — |
+1.83
|
$188.57B — | $150 — | $725 — | $746.85 — | $188.57B — | 83.15 | $8.87 — | |
| ServiceNow, Inc. 0L5N.L | $1,023.39 — |
+1.53
|
$187.97B — | $1.48K — | $1,012.61 — | $1,029.88 — | $187.97B — | 938.88 | $1.09 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.3 — |
-0.57
|
$187.29B — | $36 — | $43.3 — | $43.3 — | $187.29B — | 8.66 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.28 37.47 USD |
-0.09
|
$170.67B 186.56B USD | $365 398.99 USD | $34.28 37.47 USD | $34.37 37.57 USD | $170.67B 186.56B USD | 42.32 | $0.81 0.89 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.95 — |
-0.26
|
$185.81B — | $1.49K — | $114.95 — | $115.14 — | $185.81B — | 1045.00 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $130.31 — |
0
|
$179.57B — | $0 — | $130.31 — | $130.31 — | $179.57B — | 21.75 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Lowe's Companies, Inc. 0JVQ.L | $223.6 — |
+0.9
|
$173.22B — | $502 — | $221.98 — | $225.08 — | $173.22B — | 18.15 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $181.18 — |
+3.49
|
$169.94B — | $90 — | $177.89 — | $183.03 — | $169.94B — | 20.73 | $8.74 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.74 51.09 USD |
-0.1
|
$152.94B 167.18B USD | $19 20.77 USD | $46.74 51.09 USD | $46.81 51.17 USD | $152.94B 167.18B USD | 29.96 | $1.56 1.71 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $405.7 — |
+2.85
|
$163.4B — | $60 — | $400.09 — | $407.75 — | $163.4B — | 21.14 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $224.96 — |
+0.94
|
$160.66B — | $174 — | $223 — | $224.96 — | $160.66B — | 21.35 | $10.54 — | |
| Novo Nordisk A/S 0TDD.L | $69.95 — |
-1.21
|
$159.09B — | $3.93K — | $69.95 — | $71.48 — | $159.09B — | 23.05 | $3.03 — | |
| The Progressive Corporation 0KOC.L | $277.59 — |
+0.21
|
$158.59B — | $517 — | $273.85 — | $280 — | $158.59B — | 75.61 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $127.94 — |
+1.44
|
$152.38B — | $1.49K — | $126.43 — | $128.16 — | $152.38B — | 46.42 | $2.76 — | |
| Schneider Electric S.E. 0NWV.IL | $222.35 243.06 USD |
-0.76
|
$138.47B 151.36B USD | $136 148.67 USD | $222.35 243.06 USD | $222.6 243.33 USD | $138.47B 151.36B USD | 31.62 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $351.55 384.29 USD |
+1.34
|
$137.62B 150.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.62B 150.43B USD | 16.59 | $21.18 23.15 USD | |
| Boston Scientific Corporation 0HOY.L | $106.83 — |
+0.48
|
$148.17B — | $24 — | $106.8 — | $106.83 — | $148.17B — | 201.56 | $0.53 — | |
| Citigroup Inc. 0R01.IL | $74.81 — |
+1.44
|
$147.69B — | $0 — | $74.81 — | $74.81 — | $147.69B — | 11.85 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.25 — |
0
|
$146.44B — | $0 — | $70.25 — | $70.25 — | $146.44B — | 23.41 | $3 — | |
| Airbus SE 0KVV.IL | $162.94 178.12 USD |
+0.54
|
$133.31B 145.73B USD | $213 232.84 USD | $162.3 177.42 USD | $162.96 178.14 USD | $133.31B 145.73B USD | 33.25 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.63 — |
+0.55
|
$143.22B — | $50 — | $23.63 — | $23.63 — | $143.22B — | 6.28 | $3.76 — | |
| Stryker Corporation 0R2S.L | $384.12 — |
+1.42
|
$142.92B — | $276 — | $380 — | $389.17 — | $142.92B — | 73.04 | $5.26 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62 67.77 USD |
+0.08
|
$129.26B 141.3B USD | $5 5.47 USD | $61.94 67.71 USD | $62 67.77 USD | $129.26B 141.3B USD | 21.52 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $52.84 — |
+1.34
|
$140.22B — | $104 — | $0 — | $0 — | $140.22B — | 14.67 | $3.6 — | |
| Automatic Data Processing, Inc. 0HJI.L | $323.69 — |
+0.79
|
$139.85B — | $163 — | $322.17 — | $325.29 — | $139.85B — | 47.78 | $6.77 — | |
| Danaher Corporation 0R2B.L | $189.67 — |
+2.71
|
$136.2B — | $90 — | $187.19 — | $189.67 — | $136.2B — | 21.95 | $8.64 — | |
| Applied Materials, Inc. 0R1A.IL | $162.07 — |
+1.74
|
$135.57B — | $290 — | $162.07 — | $162.07 — | $135.57B — | 21.38 | $7.58 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
+1.41
|
$134.82B — | $0 — | $0 — | $0 — | $134.82B — | 24.87 | $4.35 — | |
| Sanofi 0O59.IL | $92.6 101.22 USD |
-0.53
|
$122.14B 133.51B USD | $24 26.24 USD | $92.35 100.95 USD | $92.6 101.22 USD | $122.14B 133.51B USD | 13.51 | $6.85 7.49 USD | |
| Lockheed Martin Corporation 0R3E.L | $470.82 — |
+0.84
|
$131.97B — | $30 — | $468.59 — | $474.16 — | $131.97B — | 20.82 | $22.61 — | |
| Banco Santander, S.A. 0HLE.IL | $8 — |
0
|
$131.68B — | $116 — | $8 — | $8 — | $131.68B — | 13.11 | $0.61 — | |
| S&P Global Inc. 0KYY.L | $515.03 — |
+1.24
|
$125.55B — | $701 — | $512.01 — | $517.71 — | $125.55B — | 36.79 | $14 — | |
| TotalEnergies SE TTE.L | $51.77 56.59 USD |
+0.43
|
$114.59B 125.26B USD | $2.36K 2.58K USD | $51.58 56.38 USD | $51.9 56.73 USD | $114.59B 125.26B USD | 9.87 | $5.24 5.73 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.9 275.36 USD |
-0.73
|
$114.53B 125.19B USD | $71 77.61 USD | $251.5 274.92 USD | $252.7 276.24 USD | $114.53B 125.19B USD | 48.16 | $5.23 5.72 USD | |
| BYD Company Limited 0VSO.IL | $46.23 50.54 USD |
+29.84
|
$113.97B 124.59B USD | $646 706.17 USD | $45.86 50.13 USD | $46.23 50.54 USD | $113.97B 124.59B USD | 43.61 | $1.06 1.16 USD | |
| Safran SA 0IU8.IL | $258.5 282.58 USD |
-0.1
|
$110.38B 120.66B USD | $74 80.89 USD | $258.2 282.25 USD | $259.6 283.78 USD | $110.38B 120.66B USD | 35.21 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $88.18 — |
+0.67
|
$118.89B — | $397 — | $87.67 — | $88.8 — | $118.89B — | 31.83 | $2.77 — | |
| Iberdrola, S.A. 0HIT.IL | $16.17 17.68 USD |
+0.97
|
$107B 116.97B USD | $1.31K 1.43K USD | $16.13 17.63 USD | $16.17 17.68 USD | $107B 116.97B USD | 22.45 | $0.72 0.79 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $105 — | $32.41 — | $32.41 — | $113.26B — | 38.70 | $1.86 — | |
| UniCredit S.p.A. 0RLS.IL | $56.26 61.5 USD |
+1.58
|
$101.14B 110.56B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $101.14B 110.56B USD | 13.39 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.25 178.92 USD |
+1.57
|
$96.08B 109.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.08B 109.31B USD | 24.45 | $6.43 7.32 USD | |
| Medtronic plc 0Y6X.L | $81.25 — |
+1.05
|
$109.13B — | $4.11K — | $80.74 — | $81.6 — | $109.13B — | 21.78 | $3.73 — | |
| L'Air Liquide S.A. 0NWF.IL | $185.24 202.49 USD |
-0.34
|
$99.59B 108.86B USD | $2 2.19 USD | $185.1 202.34 USD | $185.34 202.6 USD | $99.59B 108.86B USD | 30.56 | $6.06 6.62 USD | |
| Marathon Petroleum Corporation 0JYA.L | $162.88 — |
+2.25
|
$107.95B — | $30 — | $159.22 — | $162.88 — | $107.95B — | 9.28 | $17.54 — | |
| Micron Technology, Inc. 0R2T.IL | $96.31 — |
+1.78
|
$105.75B — | $106 — | $96.16 — | $96.31 — | $105.75B — | 0 | -$4.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||