Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $197.3 — |
-0.65
|
$3.08T — | $223.8K — | $194.54 — | $198.74 — | $3.08T — | 33.10 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $370.5 — |
-2.47
|
$2.75T — | $28.69K — | $368.63 — | $375.56 — | $2.75T — | 35.93 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $101.04 — |
-3.36
|
$2.5T — | $1.71M — | $100 — | $106.4 — | $2.5T — | 59.08 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $157.9 — |
0
|
$1.95T — | $32.3K — | $150.96 — | $157.26 — | $1.95T — | 29.24 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $150.7 — |
-3.15
|
$1.88T — | $62.83K — | $148.62 — | $155.12 — | $1.88T — | 27.90 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $502 — |
-2.05
|
$1.28T — | $33.13K — | $498.39 — | $510.01 — | $1.28T — | 43.95 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $520.5 — |
-1.14
|
$1.18T — | $4.38K — | $514.59 — | $523.82 — | $1.18T — | 13.37 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $241.45 — |
-3.79
|
$824.55B — | $396.59K — | $237.7 — | $250.4 — | $824.55B — | 72.07 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $151.5 — |
-0.66
|
$785.74B — | $56.2K — | $151.43 — | $159.63 — | $785.74B — | 27.00 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $233.25 — |
0
|
$687.42B — | $4.74K — | $227.94 — | $234.24 — | $687.42B — | 13.91 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $260.77 — |
+1.04
|
$566.32B — | $1.5K — | $257.52 — | $260.77 — | $566.32B — | 6.11 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Tencent Holdings Limited 0LEA.L | $58.45 — |
+0.5
|
$550.63B — | $324 — | $58.23 — | $58.6 — | $550.63B — | 18.95 | $3.08 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $40.33K — | $447.12 — | $490 — | $527.99B — | 25.52 | $22.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $529.95 — |
+0.8
|
$484.7B — | $72.84K — | $524 — | $531.57 — | $484.7B — | 5.53 | $95.79 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $5.64K — | $328.38 — | $334.32 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $0 — |
0
|
$451.15B — | $10.23K — | $104.4 — | $108.5 — | $451.15B — | 8.62 | $12.5 — | |
| Costco Wholesale Corporation 0I47.L | $996.87 — |
+3.04
|
$435.83B — | $538 — | $971.52 — | $998.15 — | $435.83B — | 78.49 | $12.7 — | |
| Netflix, Inc. 0QYI.IL | $970 — |
-1.02
|
$429.85B — | $8.24K — | $956.55 — | $984.67 — | $429.85B — | 92.82 | $10.45 — | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
0
|
$378.05B — | $1.26K — | $166 — | $171.5 — | $378.05B — | 27.00 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $329 — | $509.92 — | $523.66 — | $373.03B — | 33.76 | $10.69 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $533.11 — |
+1.02
|
$331.06B — | $478 — | $527.91 — | $533.14 — | $331.06B — | 3.82 | $139.34 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| AbbVie Inc. 0QCV.IL | $173 — |
-0.75
|
$311.22B — | $5.51K — | $171.84 — | $174.99 — | $311.22B — | 35.59 | $4.86 — | |
| Bank of America Corporation 0Q16.IL | $37.6 — |
-0.73
|
$307.55B — | $97.79K — | $37.28 — | $37.86 — | $307.55B — | 10.53 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $109 — |
+0.46
|
$303.1B — | $121.27K — | $106.75 — | $112.29 — | $303.1B — | 25.64 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $513 — | $348.36 — | $357.41 — | $302.18B — | 11.14 | $16.02 — | |
| SAP SE 0NW4.IL | $227.95 249.18 USD |
-1.1
|
$266.07B 290.85B USD | $619.04K 676.7K USD | $225.8 246.83 USD | $232.2 253.83 USD | $266.07B 290.85B USD | 73.77 | $3.09 3.38 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $486.1 531.37 USD |
+0.34
|
$265.62B 290.35B USD | $144.1K 157.52K USD | $480.8 525.58 USD | $493.35 539.3 USD | $265.62B 290.35B USD | 15.21 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $86.18 98.05 USD |
-0.33
|
$243.56B 277.12B USD | $2.16M 2.45M USD | $86.18 98.05 USD | $87.98 100.1 USD | $243.56B 277.12B USD | 24.90 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,289 2502.19 USD |
-3.19
|
$250.11B 273.41B USD | $1.26K 1.37K USD | $2,265 2475.95 USD | $2,345 2563.4 USD | $250.11B 273.41B USD | 60.60 | $37.77 41.29 USD | |
| Chevron Corporation 0R2Q.IL | $140.06 — |
+2.78
|
$269.69B — | $4.43K — | $136 — | $140.18 — | $269.69B — | 8.88 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $966 — |
+0.63
|
$262.47B — | $9.85K — | $962 — | $971.5 — | $262.47B — | 10.01 | $96.44 — | |
| Roche Holding AG 0QQ6.L | $268.4 305.38 USD |
+0.6
|
$228.8B 260.32B USD | $25.08K 28.53K USD | $265.4 301.97 USD | $273.4 311.07 USD | $228.8B 260.32B USD | 16.57 | $16.2 18.43 USD | |
| ASML Holding N.V. 0M42.IL | $646.7 — |
+1.9
|
$258.45B — | $3.61K — | $637.66 — | $656.68 — | $258.45B — | 32.62 | $19.82 — | |
| Novo Nordisk A/S 0QIU.IL | $416.1 61.01 USD |
0
|
$1.75T 256.18B USD | $276.73K 40.57K USD | $379.7 55.67 USD | $410.05 60.12 USD | $1.75T 256.18B USD | 28.00 | $14.86 2.18 USD | |
| Novartis AG 0K9E.L | $110.82 — |
+0.69
|
$251.5B — | $89 — | $109.5 — | $110.83 — | $251.5B — | 10.32 | $10.73 — | |
| ASML Holding N.V. 0QB8.IL | $564.6 617.18 USD |
-0.69
|
$226.84B 247.97B USD | $314.99K 344.33K USD | $560.9 613.14 USD | $580.7 634.78 USD | $226.84B 247.97B USD | 30.16 | $18.72 20.46 USD | |
| Roche Holding AG 0QOK.IL | $256 291.27 USD |
+0.87
|
$217.23B 247.17B USD | $304.58K 346.55K USD | $250.9 285.47 USD | $260.95 296.91 USD | $217.23B 247.17B USD | 19.69 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $64.5 — |
+0.31
|
$237.2B — | $6.38K — | $64.19 — | $65.7 — | $237.2B — | 13.93 | $4.63 — | |
| Prosus N.V. 0A28.IL | $37.81 41.33 USD |
+1.7
|
$214.55B 234.53B USD | $1.17M 1.28M USD | $37.62 41.12 USD | $38.11 41.65 USD | $214.55B 234.53B USD | 13.21 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $89.82 102.19 USD |
-0.26
|
$205.93B 234.31B USD | $167.81K 190.93K USD | $89.34 101.65 USD | $90.63 103.12 USD | $205.93B 234.31B USD | 27.97 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.32 — |
+1.63
|
$229.62B — | $2.64K — | $129.84 — | $132.34 — | $229.62B — | 45.15 | $2.93 — | |
| T-Mobile US, Inc. 0R2L.L | $264.88 — |
+0.84
|
$220.43B — | $146 — | $259.25 — | $264.96 — | $220.43B — | 118.25 | $2.24 — | |
| L'Oréal S.A. 0NZM.IL | $342.33 374.21 USD |
+0.37
|
$189.24B 206.87B USD | $43.89K 47.98K USD | $337.7 369.15 USD | $345.5 377.68 USD | $189.24B 206.87B USD | 31.55 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $78.4 — |
+0.38
|
$198.94B — | $16.43K — | $76.13 — | $78.73 — | $198.94B — | 64.26 | $1.22 — | |
| PepsiCo, Inc. 0QOS.IL | $143.48 — |
+1.41
|
$197.72B — | $4.19K — | $139.8 — | $143.49 — | $197.72B — | 23.95 | $5.99 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $3.27K — | $247.04 — | $251.25 — | $197.31B — | 103.12 | $1.6 — | |
| Verizon Communications Inc. 0Q1S.IL | $44.35 — |
-0.56
|
$191.84B — | $4.68K — | $43.58 — | $44.44 — | $191.84B — | 8.86 | $5 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $29.34K — | $91.46 — | $93.68 — | $191.56B — | 11.46 | $5.2 — | |
| American Express Company 0R3C.IL | $251.25 — |
-2.33
|
$190.71B — | $2.08K — | $247.1 — | $260 — | $190.71B — | 25.53 | $9.84 — | |
| RTX Corporation 0R2N.IL | $128.6 — |
-0.77
|
$187.18B — | $1.01K — | $127.63 — | $130.5 — | $187.18B — | 34.11 | $3.77 — | |
| Morgan Stanley 0QYU.L | $110.17 — |
+2.26
|
$184.57B — | $654 — | $108.22 — | $110.7 — | $184.57B — | 14.02 | $7.86 — | |
| Accenture plc 0Y0Y.L | $284.66 — |
-0.78
|
$180.12B — | $1.15K — | $281.93 — | $287.91 — | $180.12B — | 28.68 | $9.92 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $19.88K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $446.68 — |
+0.86
|
$175.23B — | $70.65K — | $441.53 — | $450.33 — | $175.23B — | 5.92 | $75.44 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $431.8 — |
-1.67
|
$173.91B — | $698 — | $425.09 — | $435.59 — | $173.91B — | 22.50 | $19.19 — | |
| Deutsche Telekom AG 0MPH.IL | $31.86 34.83 USD |
-0.09
|
$158.62B 173.39B USD | $1.03M 1.13M USD | $31.57 34.51 USD | $32.09 35.08 USD | $158.62B 173.39B USD | 39.33 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $220.46 — |
+2.36
|
$170.79B — | $130 — | $213.43 — | $220.46 — | $170.79B — | 17.90 | $12.31 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.61 50.95 USD |
-0.06
|
$152.5B 166.7B USD | $2M 2.19M USD | $46.38 50.7 USD | $47.24 51.64 USD | $152.5B 166.7B USD | 29.87 | $1.56 1.71 USD | |
| Uber Technologies, Inc. 0A1U.IL | $75.15 — |
+0.47
|
$166.28B — | $43.39K — | $73.12 — | $75.77 — | $166.28B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.47 203.84 USD |
+0.06
|
$147.67B 161.43B USD | $927.34K 1.01M USD | $186.06 203.39 USD | $191.42 209.25 USD | $147.67B 161.43B USD | 16.92 | $11.02 12.05 USD | |
| Union Pacific Corporation 0R2E.L | $221.83 — |
+2.44
|
$158.43B — | $43 — | $218 — | $221.83 — | $158.43B — | 21.05 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $268.9 — |
-2.83
|
$153.62B — | $749 — | $266.27 — | $275.31 — | $153.62B — | 73.24 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $127.56 — |
+0.83
|
$151.94B — | $286 — | $126.34 — | $127.62 — | $151.94B — | 46.28 | $2.76 — | |
| Intuit Inc. 0JCT.L | $592.08 — |
-0.19
|
$151.38B — | $67 — | $586.91 — | $594.55 — | $151.38B — | 66.75 | $8.87 — | |
| Amgen Inc. 0R0T.IL | $275 — |
-5.25
|
$150.71B — | $710 — | $268.96 — | $278.09 — | $150.71B — | 18.53 | $14.84 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.18K — | $161.39 — | $164.27 — | $149.8B — | 18.66 | $5.17 — | |
| Allianz SE 0M6S.IL | $347.95 380.36 USD |
+0.43
|
$136.21B 148.89B USD | $82.75K 90.46K USD | $344.7 376.8 USD | $348.6 381.07 USD | $136.21B 148.89B USD | 16.42 | $21.18 23.15 USD | |
| ServiceNow, Inc. 0L5N.L | $778.31 — |
-3.27
|
$142.96B — | $2.26K — | $774.05 — | $803 — | $142.96B — | 714.04 | $1.09 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $88 — |
-1.51
|
$142.24B — | $136.97K — | $86.54 — | $89.9 — | $142.24B — | 800.00 | $0.11 — | |
| Texas Instruments Incorporated 0R2H.L | $149.68 — |
+2.89
|
$140.39B — | $621 — | $145.91 — | $149.88 — | $140.39B — | 17.12 | $8.74 — | |
| Schneider Electric S.E. 0NWV.IL | $204.78 223.85 USD |
-0.62
|
$127.52B 139.4B USD | $99.84K 109.14K USD | $203.8 222.78 USD | $211.55 231.25 USD | $127.52B 139.4B USD | 29.12 | $7.03 7.68 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
-9.34
|
$139.35B — | $175 — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.78 — |
+1.5
|
$137.11B — | $1.08K — | $65.23 — | $65.78 — | $137.11B — | 21.92 | $3 — | |
| Sanofi 0A2V.IL | $51.35 — |
+1.14
|
$136.26B — | $417 — | $50.59 — | $51.54 — | $136.26B — | 14.26 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.45 — |
-0.11
|
$136.06B — | $67.08K — | $22.04 — | $22.53 — | $136.06B — | 5.97 | $3.76 — | |
| Danaher Corporation 0R2B.L | $188.91 — |
-1.1
|
$135.65B — | $74 — | $186.71 — | $189.25 — | $135.65B — | 21.86 | $8.64 — | |
| Boston Scientific Corporation 0HOY.L | $95.78 — |
+0.69
|
$132.85B — | $200 — | $94.88 — | $96 — | $132.85B — | 180.71 | $0.53 — | |
| Novo Nordisk A/S 0TDD.L | $58.28 — |
-8.16
|
$132.55B — | $101.32K — | $57.29 — | $62.37 — | $132.55B — | 19.20 | $3.03 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.78 63.16 USD |
+0.47
|
$120.46B 131.68B USD | $271.03K 296.27K USD | $56.86 62.16 USD | $57.88 63.27 USD | $120.46B 131.68B USD | 20.06 | $2.88 3.15 USD | |
| Lockheed Martin Corporation 0R3E.L | $469.31 — |
-2
|
$131.55B — | $1.09K — | $448 — | $469.31 — | $131.55B — | 20.75 | $22.61 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.15 — |
-0.43
|
$131.02B — | $1.58K — | $103.6 — | $105.64 — | $131.02B — | 24.17 | $4.35 — | |
| Sanofi 0O59.IL | $90.45 98.87 USD |
+0.46
|
$119.3B 130.41B USD | $81.54K 89.13K USD | $89.42 97.75 USD | $90.85 99.31 USD | $119.3B 130.41B USD | 13.20 | $6.85 7.49 USD | |
| Stryker Corporation 0R2S.L | $349.25 — |
+1.06
|
$129.95B — | $7 — | $344.95 — | $350 — | $129.95B — | 66.40 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $296.07 — |
+0.37
|
$127.91B — | $22 — | $293.41 — | $296.07 — | $127.91B — | 43.70 | $6.77 — | |
| TotalEnergies SE TTE.L | $51.19 55.95 USD |
<0.01
|
$113.42B 123.99B USD | $625.59K 683.85K USD | $51.05 55.8 USD | $53.14 58.09 USD | $113.42B 123.99B USD | 8.71 | $5.87 6.42 USD | |
| Citigroup Inc. 0R01.IL | $62.7 — |
-1.34
|
$123.78B — | $8.7K — | $62.09 — | $63.72 — | $123.78B — | 9.93 | $6.31 — | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $48.41K — | $53.8 — | $55.83 — | $123.45B — | 29.69 | $3.24 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.15 271.26 USD |
-0.6
|
$112.82B 123.33B USD | $9.7K 10.6K USD | $247 270 USD | $248.9 272.08 USD | $112.82B 123.33B USD | 47.44 | $5.23 5.72 USD | |
| Airbus SE 0KVV.IL | $136.48 149.19 USD |
-2.3
|
$111.66B 122.06B USD | $208.71K 228.15K USD | $135.44 148.05 USD | $144 157.41 USD | $111.66B 122.06B USD | 27.85 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $137.2 — |
-1.51
|
$114.77B — | $1.29K — | $137.12 — | $141.79 — | $114.77B — | 18.10 | $7.58 — | |
| S&P Global Inc. 0KYY.L | $466.34 — |
+0.9
|
$113.68B — | $87 — | $462.16 — | $468.8 — | $113.68B — | 33.31 | $14 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $7.82K — | $34.8 — | $35.86 — | $113.26B — | 38.70 | $1.86 — | |
| Medtronic plc 0Y6X.L | $82.93 — |
-0.31
|
$111.38B — | $8.01K — | $81.5 — | $83.18 — | $111.38B — | 22.23 | $3.73 — | |
| Banco Santander, S.A. 0HLE.IL | $6.76 — |
+0.6
|
$111.27B — | $98.59K — | $6.69 — | $6.76 — | $111.27B — | 11.08 | $0.61 — | |
| Elevance Health, Inc. 0HG8.L | $427.08 — |
-2.07
|
$110.37B — | $262 — | $385 — | $440.12 — | $110.37B — | 16.81 | $25.4 — | |
| Iberdrola, S.A. 0HIT.IL | $15.25 16.67 USD |
+1.19
|
$100.93B 110.33B USD | $224.18K 245.06K USD | $15 16.4 USD | $15.66 17.11 USD | $100.93B 110.33B USD | 21.18 | $0.72 0.79 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.73 — |
-0.4
|
$106.9B — | $2.34K — | $49.44 — | $50.01 — | $106.9B — | 13.40 | $3.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||