$3.56T
Total marketcap
$123.79B
Total volume
BTC 60.57%     ETH 9.25%
Dominance

Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $142.09
+4.81
$3.52T $91.11K $140.82 $142.42 $3.52T 83.09 $1.71
Microsoft Corporation  0QYP.IL $461.9
+0.43
$3.43T $2.3K $457.36 $462.4 $3.43T 44.80 $10.31
Apple Inc.  0R2V.IL $206.74
+2.8
$3.23T $15.85K $206.23 $207.39 $3.23T 34.68 $5.96
Alphabet Inc.  0RIH.IL $175.27
+1.08
$2.19T $6.7K $174.48 $175.3 $2.19T 32.45 $5.4
Alphabet Inc.  0HD6.IL $176.23
+0.99
$2.18T $3.74K $175.7 $176.35 $2.18T 32.63 $5.4
Meta Platforms, Inc.  0QZI.IL $656.6
+1.72
$1.67T $957 $652 $658.29 $1.67T 57.49 $11.42
Tesla, Inc.  0R0X.IL $367.83
+1.32
$1.26T $22K $364.69 $368.02 $1.26T 109.79 $3.35
Berkshire Hathaway Inc.  0R37.IL $508
+0.59
$1.16T $113 $505.77 $508 $1.16T 13.05 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $198.79
+1.17
$1.03T $5.08K $197.74 $200.9 $1.03T 35.43 $5.61
Visa Inc.  0QZ0.IL $361.25
-3.28
$785.51B $200 $361.25 $364.5 $785.51B 45.84 $7.88
JPMorgan Chase & Co.  0Q1F.IL $266.08
+0.88
$784.18B $30 $266.08 $266.08 $784.18B 15.87 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $294.21
+1.17
$638.94B $10 $294.21 $294.21 $638.94B 6.90 $42.63
The Home Depot, Inc.  0R1G.IL $369.27
+106.79
$624.89B $290 $369.27 $369.27 $624.89B 23.05 $16.02
Mastercard Incorporated  0R2Z.IL $583
+61.5
$602.43B $2 $580.25 $583 $602.43B 54.53 $10.69
Tencent Holdings Limited  0LEA.L $63.85
-2.1
$601.5B $330 $63.85 $64.53 $601.5B 20.71 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $596.24
+1.04
$545.33B $8.57K $587.73 $597.76 $545.33B 6.22 $95.79
Netflix, Inc.  0QYI.IL $1,212.14
+0.09
$537.16B $22 $1,207.1 $1,212.14 $537.16B 115.99 $10.45
Costco Wholesale Corporation  0I47.L $1,025.43
+0.91
$448.32B $2.09K $1,016.5 $1,030 $448.32B 80.74 $12.7
Exxon Mobil Corporation  0R1M.IL $103.24
+1.12
$432.07B $402 $103.24 $103.45 $432.07B 8.25 $12.5
The Procter & Gamble Company  0NOF.IL $167.27
-0.32
$396.96B $215 $166.09 $167.36 $396.96B 28.35 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $600.86
+1.68
$373.14B $7.4K $600.28 $600.86 $373.14B 4.31 $139.34
Bank of America Corporation  0Q16.IL $44.8
+1.82
$366.44B $32.06K $44.76 $45.24 $366.44B 12.54 $3.57
SAP SE  0NW4.IL $264.55 289.19 USD
+0.23
$308.79B 337.55B USD $1.07K 1.17K USD $264.55 289.19 USD $267.3 292.2 USD $308.79B 337.55B USD 85.61 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $282
+70.91
$337.21B $3.69K $279 $282.5 $337.21B 176.25 $1.6
Alibaba Group Holding Limited  0HCI.IL $120.47
+2.53
$335B $11.09K $116.74 $120.91 $335B 28.34 $4.25
AbbVie Inc.  0QCV.IL $183.4
-1.18
$329.93B $186 $183.4 $183.4 $329.93B 37.73 $4.86
Walmart Inc.  0R1W.IL $98.7
+65.6
$317.23B $49.83K $98.45 $100 $317.23B 18.98 $5.2
ASML Holding N.V.  0M42.IL $772.95
+3.28
$308.91B $88 $766.66 $772.95 $308.91B 38.99 $19.82
ASML Holding N.V.  0QB8.IL $685.8 749.67 USD
+3.27
$275.54B 301.2B USD $2.88K 3.15K USD $656.9 718.08 USD $689.9 754.15 USD $275.54B 301.2B USD 36.63 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $491.15 536.89 USD
+1.85
$268.38B 293.37B USD $829 906.21 USD $483.2 528.2 USD $497.6 543.94 USD $268.38B 293.37B USD 15.37 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,427 2653.04 USD
+2.08
$265.19B 289.89B USD $31 33.89 USD $2,415 2639.92 USD $2,447 2674.9 USD $265.19B 289.89B USD 64.25 $37.77 41.29 USD
Prosus N.V.  0A28.IL $46.24 50.55 USD
+2.22
$262.42B 286.86B USD $22.25K 24.32K USD $46.15 50.45 USD $46.35 50.67 USD $262.42B 286.86B USD 16.16 $2.86 3.13 USD
Novo Nordisk A/S  0QIU.IL $458.55 67.23 USD
+0.26
$1.93T 282.31B USD $0 0 USD $458.55 67.23 USD $458.55 67.23 USD $1.93T 282.31B USD 30.85 $14.86 2.18 USD
Nestlé S.A.  0QR4.IL $87.67 99.75 USD
-1.03
$247.79B 281.93B USD $93 105.81 USD $87.67 99.75 USD $87.67 99.75 USD $247.79B 281.93B USD 25.33 $3.46 3.94 USD
UnitedHealth Group Incorporated  0R0O.IL $301.2
+0.07
$279B $1.16K $299.78 $301.6 $279B 13.48 $22.33
Philip Morris International Inc.  0M8V.IL $178.65
+85.13
$277.33B $65 $178.65 $178.65 $277.33B 34.55 $5.17
Samsung Electronics Co., Ltd.  SMSN.IL $1,013
+1.1
$275.24B $1.51K $1,013 $1,017 $275.24B 10.50 $96.44
Wells Fargo & Company  0R2F.IL $73.77
+0.71
$271.29B $0 $73.77 $73.77 $271.29B 15.93 $4.63
Roche Holding AG  0QQ6.L $277 315.17 USD
-0.79
$236.13B 268.67B USD $14.97K 17.03K USD $275.8 313.8 USD $277.8 316.08 USD $236.13B 268.67B USD 17.10 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $137.56
+0.07
$264.88B $730 $137.06 $137.56 $264.88B 8.72 $15.77
Novartis AG  0K9E.L $112.58
-0.89
$255.5B $56 $111.93 $112.64 $255.5B 10.49 $10.73
Roche Holding AG  0QOK.IL $260.7 296.62 USD
-0.15
$221.22B 251.7B USD $0 0 USD $260.7 296.62 USD $260.7 296.62 USD $221.22B 251.7B USD 20.05 $13 14.79 USD
Novartis AG  0QLR.IL $92.92 105.72 USD
-0.52
$213.05B 242.41B USD $620 705.43 USD $92.92 105.72 USD $92.92 105.72 USD $213.05B 242.41B USD 28.94 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $133.14
0
$231.05B $0 $133.14 $133.14 $231.05B 45.44 $2.93
L'Oréal S.A.  0NZM.IL $368.95 403.31 USD
+0.5
$203.96B 222.95B USD $249 272.19 USD $368.85 403.2 USD $371.55 406.15 USD $203.96B 222.95B USD 34.00 $10.85 11.86 USD
Morgan Stanley  0QYU.L $128.15
-0.35
$214.69B $268 $127.4 $129.56 $214.69B 16.30 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $528.61
+1.38
$207.37B $6.3K $518.91 $529.86 $207.37B 7.00 $75.44
Accenture plc  0Y0Y.L $320
+1.4
$202.48B $200 $320 $320 $202.48B 32.24 $9.92
T-Mobile US, Inc.  0R2L.L $241.79
-1.14
$201.22B $90 $241.61 $243.16 $201.22B 107.94 $2.24
Uber Technologies, Inc.  0A1U.IL $88.97
-0.15
$196.86B $1.16K $88.75 $89.2 $196.86B 0 -$0.17
RTX Corporation  0R2N.IL $133.85
+1.4
$194.82B $0 $133.85 $133.85 $194.82B 35.50 $3.77
Merck & Co., Inc.  0QAH.IL $76.47
-0.23
$194.04B $360 $76.47 $76.88 $194.04B 62.68 $1.22
Intuit Inc.  0JCT.L $755.68
+2.46
$193.2B $6.7K $748.46 $758.66 $193.2B 85.19 $8.87
ServiceNow, Inc.  0L5N.L $1,036.3
+1.26
$190.34B $10 $1,029.7 $1,036.3 $190.34B 950.73 $1.09
Siemens Aktiengesellschaft  0P6M.IL $218.3 238.63 USD
+0.11
$172.88B 188.98B USD $41.32K 45.17K USD $216.2 236.34 USD $219.45 239.89 USD $172.88B 188.98B USD 19.80 $11.02 12.05 USD
Advanced Micro Devices, Inc.  0QZD.IL $116.18
+1.82
$187.79B $5.19K $115.4 $116.18 $187.79B 1056.18 $0.11
Verizon Communications Inc.  0Q1S.IL $43.19
-0.02
$186.82B $290 $43.19 $43.19 $186.82B 8.63 $5
Deutsche Telekom AG  0MPH.IL $33.32 36.42 USD
-0.46
$165.89B 181.34B USD $44.78K 48.95K USD $33.23 36.32 USD $33.56 36.69 USD $165.89B 181.34B USD 41.13 $0.81 0.89 USD
PepsiCo, Inc.  0QOS.IL $131.1
-0.3
$180.66B $14 $131.1 $131.1 $180.66B 21.88 $5.99
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Lowe's Companies, Inc.  0JVQ.L $227.5
+1.74
$176.24B $6 $227.5 $227.5 $176.24B 18.47 $12.31
Texas Instruments Incorporated  0R2H.L $187.83
+1.46
$176.18B $63 $187.82 $187.83 $176.18B 21.49 $8.74
Industria de Diseño Textil, S.A.  0QWI.IL $47.32 51.73 USD
+1.34
$154.83B 169.26B USD $13.95K 15.25K USD $45.97 50.25 USD $47.43 51.85 USD $154.83B 169.26B USD 30.33 $1.56 1.71 USD
Thermo Fisher Scientific Inc.  0R0H.L $403
-0.67
$162.31B $990 $401.88 $407.08 $162.31B 21.00 $19.19
Union Pacific Corporation  0R2E.L $224.19
-0.34
$160.11B $387 $223.3 $225.65 $160.11B 21.28 $10.54
Novo Nordisk A/S  0TDD.L $69.7
+1.71
$158.52B $1.55K $69.49 $70 $158.52B 22.97 $3.03
The Progressive Corporation  0KOC.L $276.9
-0.25
$158.19B $60 $275.61 $280.13 $158.19B 75.42 $3.67
Schneider Electric S.E.  0NWV.IL $227.35 248.52 USD
+2.03
$141.58B 154.77B USD $12.74K 13.93K USD $215 235.02 USD $229.15 250.49 USD $141.58B 154.77B USD 32.33 $7.03 7.68 USD
The TJX Companies, Inc.  0LCE.L $127.72
-0.17
$152.12B $6 $127.72 $127.72 $152.12B 46.34 $2.76
Citigroup Inc.  0R01.IL $76
+1.88
$150.04B $358 $75.97 $76.28 $150.04B 12.04 $6.31
Allianz SE  0M6S.IL $350.3 382.93 USD
+0.55
$137.13B 149.9B USD $2.73K 2.98K USD $348.1 380.52 USD $351.2 383.91 USD $137.13B 149.9B USD 16.53 $21.18 23.15 USD
Airbus SE  0KVV.IL $165.02 180.39 USD
+1.34
$135.01B 147.59B USD $1.1K 1.2K USD $164.18 179.47 USD $165.34 180.74 USD $135.01B 147.59B USD 33.67 $4.9 5.36 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.11
0
$146.15B $96 $70.11 $70.11 $146.15B 23.37 $3
Boston Scientific Corporation  0HOY.L $104.5
-1.71
$144.94B $4.84K $102.61 $106.83 $144.94B 197.16 $0.53
Stryker Corporation  0R2S.L $382.35
-0.46
$142.26B $3.18K $381.7 $384.98 $142.26B 72.70 $5.26
Pfizer Inc.  0Q1N.IL $23.32
-0.24
$141.34B $680 $23.32 $23.41 $141.34B 6.20 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $61.98 67.75 USD
+0.08
$129.22B 141.26B USD $2.67K 2.92K USD $61.8 67.56 USD $62.2 67.99 USD $129.22B 141.26B USD 21.52 $2.88 3.15 USD
Automatic Data Processing, Inc.  0HJI.L $326.45
+0.85
$141.04B $3.83K $325 $327.84 $141.04B 48.19 $6.77
Applied Materials, Inc.  0R1A.IL $165.41
+2.48
$138.37B $141 $165.41 $165.44 $138.37B 21.82 $7.58
Sanofi  0A2V.IL $51.9
0
$137.73B $62 $51.9 $51.9 $137.73B 14.41 $3.6
Danaher Corporation  0R2B.L $190.13
+0.24
$136.53B $330 $188.81 $191.17 $136.53B 22.01 $8.64
Gilead Sciences, Inc.  0QYQ.IL $107.3
-1.92
$133.7B $320 $107.3 $107.3 $133.7B 24.66 $4.35
Sanofi  0O59.IL $92.41 101.02 USD
+0.03
$121.89B 133.24B USD $133 145.39 USD $92.29 100.89 USD $92.85 101.5 USD $121.89B 133.24B USD 13.49 $6.85 7.49 USD
Lockheed Martin Corporation  0R3E.L $474.06
+0.69
$132.88B $1 $474.06 $474.06 $132.88B 20.96 $22.61
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $406 $7.97 $7.97 $131.18B 13.06 $0.61
TotalEnergies SE  TTE.L $52.18 57.04 USD
-3.73
$114.99B 125.7B USD $13.35K 14.59K USD $51.77 56.59 USD $52.23 57.09 USD $114.99B 125.7B USD 9.90 $5.27 5.76 USD
S&P Global Inc.  0KYY.L $514.05
-0.19
$125.31B $560 $512.8 $520 $125.31B 36.72 $14
EssilorLuxottica Société anonyme  0OMK.IL $252.1 275.58 USD
+1.78
$114.62B 125.29B USD $20.92K 22.87K USD $250.2 273.5 USD $252.6 276.13 USD $114.62B 125.29B USD 48.20 $5.23 5.72 USD
BYD Company Limited  0VSO.IL $46.06 50.35 USD
+29.36
$113.55B 124.13B USD $1.27K 1.38K USD $45.74 50 USD $46.25 50.56 USD $113.55B 124.13B USD 43.45 $1.06 1.16 USD
Safran SA  0IU8.IL $261.4 285.75 USD
+0.56
$111.62B 122.01B USD $166 181.46 USD $260.3 284.54 USD $262 286.4 USD $111.62B 122.01B USD 35.61 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $88.5
+0.36
$119.32B $495 $88.11 $88.61 $119.32B 31.94 $2.77
Iberdrola, S.A.  0HIT.IL $15.92 17.4 USD
-0.02
$105.35B 115.16B USD $3.23K 3.53K USD $15.78 17.25 USD $15.95 17.43 USD $105.35B 115.16B USD 22.11 $0.72 0.79 USD
UniCredit S.p.A.  0RLS.IL $57.49 62.84 USD
+0.99
$103.35B 112.97B USD $9.35K 10.22K USD $57.4 62.75 USD $57.74 63.12 USD $103.35B 112.97B USD 13.68 $4.2 4.59 USD
Medtronic plc  0Y6X.L $81.39
+0.17
$109.32B $4.32K $81.22 $82.1 $109.32B 21.82 $3.73
Micron Technology, Inc.  0R2T.IL $99.45
+3.49
$109.2B $8.36K $99.19 $99.95 $109.2B 0 -$4.77
Compagnie Financière Richemont SA  0QMU.IL $156.8 178.4 USD
-1.86
$95.8B 109B USD $0 0 USD $156.8 178.4 USD $156.8 178.4 USD $95.8B 109B USD 24.38 $6.43 7.32 USD
L'Air Liquide S.A.  0NWF.IL $183.42 200.5 USD
+0.47
$98.61B 107.79B USD $251 274.38 USD $182.88 199.91 USD $184.46 201.64 USD $98.61B 107.79B USD 30.26 $6.06 6.62 USD
Marathon Petroleum Corporation  0JYA.L $159.37
-2.15
$105.62B $264 $159.37 $163.32 $105.62B 9.08 $17.54
Altria Group, Inc.  0R31.IL $59.4
-0.25
$105.41B $10 $59.4 $59.4 $105.41B 15.63 $3.8
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here