$2.83T
Total marketcap
$50.92B
Total volume
BTC 58.72%     ETH 8.13%
Dominance

Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $213
+0.71
$3.33T $186.28K $209.6 $213.94 $3.33T 35.73 $5.96
NVIDIA Corporation  0R1I.IL $120.53
+3.82
$2.98T $1.82M $116.31 $121.88 $2.98T 70.48 $1.71
Microsoft Corporation  0QYP.IL $389
+1.83
$2.89T $36.88K $351.88 $388.56 $2.89T 37.73 $10.31
Alphabet Inc.  0HD6.IL $166.6
+0.85
$2.06T $62.84K $164.51 $167.52 $2.06T 30.85 $5.4
Alphabet Inc.  0RIH.IL $164.5
+0.83
$2.05T $86.14K $162.49 $165.46 $2.05T 30.46 $5.4
Meta Platforms, Inc.  0QZI.IL $605
-5.62
$1.54T $28.59K $590.64 $607.89 $1.54T 52.97 $11.42
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Berkshire Hathaway Inc.  0R37.IL $513
+1.89
$1.17T $6.3K $502.92 $515.59 $1.17T 13.18 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $171.5
+0.47
$889.47B $17.11K $171.1 $174.36 $889.47B 30.57 $5.61
Tesla, Inc.  0R0X.IL $246.9
+4.84
$843.16B $812.05K $240.52 $251.57 $843.16B 73.70 $3.35
JPMorgan Chase & Co.  0Q1F.IL $231.75
+2.77
$683B $11.28K $227 $233.11 $683B 13.82 $16.76
Tencent Holdings Limited  0LEA.L $67.86
+1.75
$639.23B $2.46K $67.74 $68.22 $639.23B 22.00 $3.08
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $276.83
+1.87
$601.2B $7.77K $273.35 $276.83 $601.2B 6.49 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $3.46K $479.71 $488.68 $527.99B 25.52 $22.33
SPDR S&P 500 ETF Trust  0KZC.L $560.84
+1.41
$512.95B $281.66K $553.45 $562.74 $512.95B 5.85 $95.79
Visa Inc.  0QZ0.IL $220
0
$478.37B $9.28K $327.2 $332.5 $478.37B 27.91 $7.88
Exxon Mobil Corporation  0R1M.IL $111
+2.02
$464.55B $36.77K $108.43 $112.08 $464.55B 8.88 $12.5
Netflix, Inc.  0QYI.IL $912
+0.61
$404.15B $3.5K $890.17 $942 $404.15B 87.27 $10.45
The Procter & Gamble Company  0NOF.IL $167.6
-0.18
$397.74B $2.51K $166.68 $168.6 $397.74B 28.40 $5.9
Costco Wholesale Corporation  0I47.L $902.54
+0.87
$394.59B $1.16K $881.35 $906.5 $394.59B 71.07 $12.7
Alibaba Group Holding Limited  0HCI.IL $139.75
+0.72
$388.61B $120.51K $137.7 $142.28 $388.61B 32.88 $4.25
AbbVie Inc.  0QCV.IL $209.68
-1.5
$377.2B $2.11K $208.3 $212.8 $377.2B 43.14 $4.86
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $5.26K $520.5 $528.32 $373.03B 33.76 $10.69
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $605.75 662.17 USD
-0.02
$331B 361.82B USD $247.43K 270.47K USD $600.3 656.21 USD $619.5 677.2 USD $331B 361.82B USD 18.96 $31.94 34.91 USD
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $564.41
+1.52
$350.5B $9.05K $558.69 $564.95 $350.5B 4.05 $139.34
Bank of America Corporation  0Q16.IL $40.75
+3.3
$333.31B $37.25K $40.09 $40.99 $333.31B 11.41 $3.57
SAP SE  0A2W.IL $283.25
0
$330.62B $5.65K $283.25 $283.25 $330.62B 85.31 $3.32
Novo Nordisk A/S  0QIU.IL $530.3 77.75 USD
+0.52
$2.23T 326.48B USD $1.39M 203.92K USD $515.5 75.58 USD $535.2 78.47 USD $2.23T 326.48B USD 35.68 $14.86 2.18 USD
Roche Holding AG  0QQ6.L $324.6 369.33 USD
+0.93
$276.71B 314.83B USD $3.83K 4.36K USD $319.2 363.18 USD $325.6 370.46 USD $276.71B 314.83B USD 20.04 $16.2 18.43 USD
SAP SE  0NW4.IL $239.35 261.64 USD
+0.35
$279.38B 305.4B USD $264.56K 289.2K USD $234.9 256.78 USD $242.85 265.47 USD $279.38B 305.4B USD 77.45 $3.09 3.38 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $1.28K $345.71 $350.87 $302.18B 11.14 $16.02
Chevron Corporation  0R2Q.IL $156.63
+2.43
$301.6B $2.11K $153.5 $157.11 $301.6B 9.93 $15.77
Hermès International Société en commandite par actions  0HV2.IL $2,517.5 2751.97 USD
+1.66
$275.08B 300.7B USD $35.48K 38.78K USD $2,466 2695.67 USD $2,539 2775.47 USD $275.08B 300.7B USD 66.65 $37.77 41.29 USD
Roche Holding AG  0QOK.IL $304.5 346.46 USD
-0.51
$258.39B 293.99B USD $124.4K 141.54K USD $300.9 342.36 USD $306.8 349.07 USD $258.39B 293.99B USD 23.42 $13 14.79 USD
ASML Holding N.V.  0QB8.IL $658.4 719.72 USD
+2.61
$264.53B 289.16B USD $498.45K 544.87K USD $644.3 704.31 USD $660.2 721.69 USD $264.53B 289.16B USD 35.17 $18.72 20.46 USD
Nestlé S.A.  0QR4.IL $89.45 101.77 USD
+0.6
$252.82B 287.66B USD $1.05M 1.19M USD $87.68 99.76 USD $89.62 101.97 USD $252.82B 287.66B USD 25.85 $3.46 3.94 USD
ASML Holding N.V.  0M42.IL $716.37
+2.72
$286.3B $2.26K $697 $719.89 $286.3B 36.14 $19.82
Prosus N.V.  0A28.IL $43.58 47.64 USD
+2.88
$247.33B 270.37B USD $4.42M 4.83M USD $43.31 47.34 USD $43.74 47.81 USD $247.33B 270.37B USD 15.23 $2.86 3.13 USD
Wells Fargo & Company  0R2F.IL $70.55
+2.05
$259.43B $5.48K $69.43 $70.74 $259.43B 15.23 $4.63
Samsung Electronics Co., Ltd.  SMSN.IL $952
+2.09
$258.67B $19.47K $938.5 $953 $258.67B 9.87 $96.44
Novartis AG  0QLR.IL $96.53 109.83 USD
-0.83
$221.33B 251.83B USD $718.76K 817.79K USD $95.33 108.47 USD $96.79 110.13 USD $221.33B 251.83B USD 30.07 $3.21 3.65 USD
Novartis AG  0K9E.L $108.87
-0.27
$247.08B $206 $107.79 $109.17 $247.08B 10.14 $10.73
Merck & Co., Inc.  0QAH.IL $96.5
0
$244.87B $3K $93.45 $94.49 $244.87B 79.09 $1.22
L'Oréal S.A.  0NZM.IL $368 402.27 USD
+3.75
$203.43B 222.38B USD $138.3K 151.18K USD $357.4 390.69 USD $369.8 404.24 USD $203.43B 222.38B USD 33.91 $10.85 11.86 USD
Abbott Laboratories  0Q15.IL $125.62
-3.53
$218B $2.15K $124.31 $128.39 $218B 42.87 $2.93
T-Mobile US, Inc.  0R2L.L $256.31
-1.32
$213.3B $704 $252.83 $257.3 $213.3B 114.42 $2.24
Thermo Fisher Scientific Inc.  0R0H.L $519.85
+1.36
$209.38B $587 $509.95 $519.85 $209.38B 27.09 $19.19
PepsiCo, Inc.  0QOS.IL $147.99
-0.64
$203.93B $2.85K $147.08 $148.92 $203.93B 24.70 $5.99
Accenture plc  0Y0Y.L $316.51
-0.47
$200.27B $730 $314.67 $318.19 $200.27B 31.89 $9.92
Siemens Aktiengesellschaft  0P6M.IL $231.18 252.71 USD
+1.95
$183.08B 200.13B USD $314.55K 343.85K USD $224.8 245.74 USD $233.15 254.86 USD $183.08B 200.13B USD 20.97 $11.02 12.05 USD
American Express Company  0R3C.IL $263.28
+2.72
$199.84B $1.55K $259.38 $266.28 $199.84B 26.75 $9.84
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $253.34K $272.67 $279.42 $197.31B 103.12 $1.6
Morgan Stanley  0QYU.L $114.88
+2.48
$192.46B $1.36K $112.97 $115.66 $192.46B 14.61 $7.86
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $36.49K $84.12 $85.37 $191.56B 11.46 $5.2
RTX Corporation  0R2N.IL $129.64
+0.28
$188.69B $4.41K $128.18 $130.65 $188.69B 34.38 $3.77
Invesco QQQ Trust, Series 1  0YIK.L $479.68
+2.04
$188.17B $180.99K $471.55 $479.68 $188.17B 6.35 $75.44
Verizon Communications Inc.  0Q1S.IL $43.25
-0.35
$187.08B $7.71K $42.25 $43.65 $187.08B 8.65 $5
Deutsche Telekom AG  0MPH.IL $33.63 36.76 USD
+0.25
$167.41B 183B USD $1.66M 1.81M USD $33.3 36.4 USD $33.89 37.05 USD $167.41B 183B USD 41.51 $0.81 0.89 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $28 $123 $123 $178.03B 34.62 $3.87
Novo Nordisk A/S  0TDD.L $77.18
+1.73
$175.53B $20.2K $75.47 $77.77 $175.53B 25.43 $3.03
Lowe's Companies, Inc.  0JVQ.L $222.66
+0.59
$172.49B $920 $221.2 $224.2 $172.49B 18.08 $12.31
Amgen Inc.  0R0T.IL $313.25
-0.4
$171.67B $3.86K $311 $314.49 $171.67B 21.10 $14.84
Union Pacific Corporation  0R2E.L $236.47
+1.09
$168.88B $86 $235.36 $237.44 $168.88B 22.44 $10.54
Texas Instruments Incorporated  0R2H.L $175.81
+0.87
$164.9B $1.84K $175.15 $176.85 $164.9B 20.11 $8.74
The Progressive Corporation  0KOC.L $282.32
+0.94
$161.29B $1.09K $277.94 $283.16 $161.29B 76.90 $3.67
Advanced Micro Devices, Inc.  0QZD.IL $99.11
+0.31
$160.19B $111.38K $98.11 $101.22 $160.19B 900.95 $0.11
Industria de Diseño Textil, S.A.  0QWI.IL $44.73 48.89 USD
-0.43
$146.34B 159.97B USD $4.08M 4.46M USD $44.38 48.51 USD $45.12 49.32 USD $146.34B 159.97B USD 28.66 $1.56 1.71 USD
Uber Technologies, Inc.  0A1U.IL $70.9
-0.28
$156.88B $90.56K $70.3 $71.79 $156.88B 0 -$0.17
ServiceNow, Inc.  0L5N.L $847.42
+3.87
$155.65B $3.76K $822.76 $849.3 $155.65B 777.44 $1.09
Pfizer Inc.  0Q1N.IL $25.65
-0.77
$155.46B $45.57K $25.5 $25.75 $155.46B 6.82 $3.76
Schneider Electric S.E.  0NWV.IL $227.48 248.66 USD
+1.16
$141.66B 154.85B USD $1.34M 1.46M USD $223.4 244.21 USD $228.85 250.16 USD $141.66B 154.85B USD 32.35 $7.03 7.68 USD
Sanofi  0O59.IL $106.09 115.97 USD
-0.09
$139.93B 152.97B USD $312.46K 341.57K USD $106 115.87 USD $107.04 117.01 USD $139.93B 152.97B USD 15.48 $6.85 7.49 USD
Sanofi  0A2V.IL $57.61
-0.17
$152.88B $182 $57.61 $57.88 $152.88B 16.00 $3.6
Intuit Inc.  0JCT.L $596.24
+2.83
$152.44B $1.53K $582 $599.77 $152.44B 67.21 $8.87
Danaher Corporation  0R2B.L $211.4
+3.38
$151.8B $733 $203.75 $211.4 $151.8B 24.47 $8.64
Airbus SE  0KVV.IL $168.5 184.19 USD
+3.34
$137.86B 150.7B USD $227.67K 248.87K USD $161.02 176.02 USD $169.4 185.18 USD $137.86B 150.7B USD 34.38 $4.9 5.36 USD
Allianz SE  0M6S.IL $351.65 384.4 USD
+1.01
$137.66B 150.48B USD $222.54K 243.27K USD $346.3 378.55 USD $354.4 387.41 USD $137.66B 150.48B USD 16.60 $21.18 23.15 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $2.63K $149.98 $151.8 $149.8B 18.66 $5.17
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $18.99K $71.32 $73.42 $146.3B 35.18 $3.24
TotalEnergies SE  0A30.IL $60.96
0
$145.68B $11.25M $60.96 $60.96 $145.68B 7.92 $7.69
TotalEnergies SE  TTE.L $57.45 62.8 USD
+5.03
$127.69B 139.58B USD $2.87M 3.14M USD $57.05 62.36 USD $57.71 63.08 USD $127.69B 139.58B USD 9.32 $6.16 6.73 USD
Gilead Sciences, Inc.  0QYQ.IL $111.68
-2.79
$139.15B $3.72K $111.17 $113.3 $139.15B 25.67 $4.35
Stryker Corporation  0R2S.L $370.45
+1.7
$137.83B $174 $363.79 $371.59 $137.83B 70.44 $5.26
Boston Scientific Corporation  0HOY.L $97.18
+1.4
$134.79B $821 $95.1 $97.29 $134.79B 183.35 $0.53
The TJX Companies, Inc.  0LCE.L $112.9
-0.05
$134.47B $1.84K $112.6 $113.62 $134.47B 40.96 $2.76
Citigroup Inc.  0R01.IL $67.87
-0.6
$133.99B $28.36K $67.68 $69 $133.99B 10.75 $6.31
Lockheed Martin Corporation  0R3E.L $467.34
+0.21
$131B $765 $461.43 $470.08 $131B 20.67 $22.61
EssilorLuxottica Société anonyme  0OMK.IL $263 287.49 USD
-0.02
$119.57B 130.71B USD $56.54K 61.81K USD $261.1 285.42 USD $263.8 288.37 USD $119.57B 130.71B USD 50.28 $5.23 5.72 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $57.22 62.55 USD
+0.67
$119.3B 130.41B USD $273.78K 299.28K USD $56.82 62.11 USD $57.34 62.68 USD $119.3B 130.41B USD 19.86 $2.88 3.15 USD
Bristol-Myers Squibb Company  0R1F.IL $60.45
+0.84
$129.96B $3.95K $58.77 $60.28 $129.96B 16.29 $3.71
Anheuser-Busch InBev SA/NV  0A22.IL $62.32
+1.36
$129.91B $340.69K $61.84 $62.32 $129.91B 20.77 $3
Applied Materials, Inc.  0R1A.IL $153.26
+1.32
$128.21B $40.75K $152.13 $156.5 $128.21B 20.21 $7.58
Automatic Data Processing, Inc.  0HJI.L $292.22
+0.25
$126.25B $272 $288.8 $292.38 $126.25B 43.13 $6.77
Medtronic plc  0Y6X.L $92.86
+0.6
$124.73B $2.27K $92.28 $93.25 $124.73B 24.89 $3.73
S&P Global Inc.  0KYY.L $485.09
+1.26
$118.25B $193 $479.85 $486.57 $118.25B 34.65 $14
BP p.l.c.  0HKP.L $33.46
+3.45
$117.99B $10.55K $32.17 $33.46 $117.99B 0 -$5.26
Safran SA  0IU8.IL $250.45 273.78 USD
+2.18
$106.94B 116.9B USD $432.5K 472.78K USD $244.8 267.6 USD $251.8 275.25 USD $106.94B 116.9B USD 34.12 $7.34 8.02 USD
Compagnie Financière Richemont SA  0QMU.IL $163.05 185.52 USD
-1.36
$99.62B 113.35B USD $295.37K 336.07K USD $162.25 184.61 USD $167.55 190.64 USD $99.62B 113.35B USD 25.35 $6.43 7.32 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $35.25K $42.1 $43.44 $113.26B 38.70 $1.86
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here