$2.53T
Total marketcap
$46.51B
Total volume
BTC 52.05%     ETH 14.58%
Dominance

Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $420
-0.94
$3.12T $41.06K $418.02 $422.92 $3.12T 40.73 $10.31
Apple Inc.  0R2V.IL $188.25
-1.05
$2.94T $180.02K $189.22 $190.81 $2.94T 31.58 $5.96
Alphabet Inc.  0RIH.IL $176.65
+1
$2.21T $75.76K $173 $180 $2.21T 32.71 $5.4
Alphabet Inc.  0HD6.IL $176.9
+0.45
$2.19T $97.89K $174.97 $177.5 $2.19T 32.75 $5.4
Meta Platforms, Inc.  0QZI.IL $477
0
$1.22T $35.61K $468.4 $473.5 $1.22T 41.76 $11.42
Berkshire Hathaway Inc.  0R37.IL $414.75
-0.24
$943.75B $3.69K $413.42 $416.33 $943.75B 10.65 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $151.7
-1.69
$786.78B $12.01K $151.32 $154 $786.78B 27.04 $5.61
Tesla, Inc.  0R0X.IL $177.85
+1.98
$607.36B $592.09K $172.75 $179.63 $607.36B 53.08 $3.35
JPMorgan Chase & Co.  0Q1F.IL $204.3
+0.07
$602.1B $65.87K $202.82 $204.79 $602.1B 12.18 $16.76
Novo Nordisk A/S  0QIU.IL $911.1 133.59 USD
-0.29
$3.83T 560.93B USD $213.36K 31.28K USD $880 129.03 USD $918.3 134.64 USD $3.83T 560.93B USD 61.31 $14.86 2.18 USD
Tencent Holdings Limited  0Z4S.IL $394.57 50.45 USD
-0.51
$4T 511.09B USD $19.52K 2.5K USD $394.57 50.45 USD $397.8 50.86 USD $4T 511.09B USD 18.12 $21.77 2.78 USD
Exxon Mobil Corporation  0R1M.IL $118.8
-0.08
$497.19B $10.29K $118.04 $119.41 $497.19B 9.50 $12.5
UnitedHealth Group Incorporated  0R0O.IL $522.65
<0.01
$484.13B $2.11K $520 $525.53 $484.13B 23.40 $22.33
Visa Inc.  0QZ0.IL $220
0
$478.37B $22.31K $278.18 $280.65 $478.37B 27.91 $7.88
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $783.6 856.58 USD
-0.38
$428.18B 468.06B USD $1.52M 1.66M USD $779.3 851.88 USD $790.1 863.69 USD $428.18B 468.06B USD 24.53 $31.94 34.91 USD
The Procter & Gamble Company  0NOF.IL $167.1
-0.36
$396.56B $1.49K $166.94 $167.98 $396.56B 28.32 $5.9
Samsung Electronics Co., Ltd.  SMSN.IL $1,439
-1.03
$390.99B $13.58K $1,425 $1,441 $390.99B 14.92 $96.44
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $1.58K $458 $461.64 $373.03B 33.76 $10.69
ASML Holding N.V.  0QB8.IL $848.3 927.31 USD
-1.78
$340.82B 372.57B USD $92.82K 101.46K USD $836.3 914.19 USD $863.3 943.7 USD $340.82B 372.57B USD 45.31 $18.72 20.46 USD
Merck & Co., Inc.  0QAH.IL $130.7
-0.08
$331.65B $2.53K $129.82 $152.06 $331.65B 107.13 $1.22
Bank of America Corporation  0Q16.IL $39.2
+0.06
$320.63B $129.19K $39.16 $39.5 $320.63B 10.98 $3.57
Chevron Corporation  0R2Q.IL $162.49
+1.22
$312.87B $5.29K $160.9 $162.5 $312.87B 10.30 $15.77
Nestlé S.A.  0QR4.IL $96.07 109.3 USD
+0.98
$271.52B 308.93B USD $301.52K 343.06K USD $95.56 108.73 USD $96.62 109.93 USD $271.52B 308.93B USD 27.76 $3.46 3.94 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $933 $340.88 $344.98 $302.18B 11.14 $16.02
AbbVie Inc.  0QCV.IL $164.46
+0.62
$295.86B $2.91K $164.45 $166.35 $295.86B 33.83 $4.86
Netflix, Inc.  0QYI.IL $620
+0.81
$274.75B $3.71K $610 $625.31 $274.75B 59.33 $10.45
Hermès International Société en commandite par actions  0HV2.IL $2,295.5 2509.29 USD
+0.37
$250.82B 274.19B USD $266.49K 291.31K USD $2,269 2480.32 USD $2,301 2515.3 USD $250.82B 274.19B USD 60.77 $37.77 41.29 USD
L'Oréal S.A.  0NZM.IL $447.33 488.99 USD
-1.15
$247.29B 270.32B USD $195.61K 213.83K USD $446.4 487.98 USD $453.15 495.35 USD $247.29B 270.32B USD 41.22 $10.85 11.86 USD
Advanced Micro Devices, Inc.  0QZD.IL $165.43
+0.9
$267.4B $276.89K $162.39 $169.65 $267.4B 1503.90 $0.11
PepsiCo, Inc.  0QOS.IL $182.26
-0.02
$251.16B $2.04K $181.79 $182.97 $251.16B 30.42 $5.99
Novartis AG  0QLR.IL $93.37 106.24 USD
+0.31
$214.08B 243.58B USD $99.28K 112.96K USD $93.01 105.83 USD $93.76 106.68 USD $214.08B 243.58B USD 29.08 $3.21 3.65 USD
Alibaba Group Holding Limited  0HCI.IL $85.7
0
$238.31B $522.54K $86.85 $90.46 $238.31B 20.16 $4.25
Roche Holding AG  0QOK.IL $235.65 268.12 USD
-0.04
$199.97B 227.52B USD $460.23K 523.65K USD $234.1 266.36 USD $237.7 270.45 USD $199.97B 227.52B USD 18.12 $13 14.79 USD
Prosus N.V.  0A28.IL $36.42 39.81 USD
+0.84
$206.69B 225.94B USD $1.17M 1.28M USD $35.41 38.7 USD $36.47 39.86 USD $206.69B 225.94B USD 12.73 $2.86 3.13 USD
SAP SE  0NW4.IL $176.69 193.15 USD
-0.1
$206.24B 225.45B USD $282.18K 308.46K USD $173.14 189.27 USD $177.08 193.57 USD $206.24B 225.45B USD 57.18 $3.09 3.38 USD
Wells Fargo & Company  0R2F.IL $61.15
-1.55
$224.86B $1.97K $60.89 $61.43 $224.86B 13.20 $4.63
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $1.56K $285.11 $287.44 $197.31B 103.12 $1.6
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $224.3K $63.64 $64.88 $191.56B 11.46 $5.2
American Express Company  0R3C.IL $241.43
-0.38
$183.25B $1.41K $242.03 $243.17 $183.25B 24.53 $9.84
Abbott Laboratories  0Q15.IL $104.16
-0.58
$180.76B $3.17K $104 $104.99 $180.76B 35.54 $2.93
Applied Materials, Inc.  0R1A.IL $212.98
-2.14
$178.16B $5.48K $210.66 $219.25 $178.16B 28.09 $7.58
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $14.43K $143.25 $149.39 $178.03B 34.62 $3.87
Verizon Communications Inc.  0Q1S.IL $40.8
+0.18
$176.48B $7.48K $40.09 $40.41 $176.48B 8.16 $5
TotalEnergies SE  0A30.IL $73.16
+1.41
$174.83B $12.79K $72.74 $73.16 $174.83B 9.51 $7.69
Pfizer Inc.  0Q1N.IL $28.5
-0.7
$172.73B $526.9K $28.51 $29.06 $172.73B 7.57 $3.76
Amgen Inc.  0R0T.IL $310.75
-0.88
$170.3B $2.66K $310.37 $315.28 $170.3B 20.94 $14.84
The Goldman Sachs Group, Inc.  0R3G.IL $468
+0.21
$165.85B $533 $463.56 $468.53 $165.85B 19.90 $23.51
Schneider Electric S.E.  0NWV.IL $229.08 250.41 USD
-1.59
$142.65B 155.94B USD $2.04M 2.23M USD $227.55 248.74 USD $232.85 254.54 USD $142.65B 155.94B USD 32.58 $7.03 7.68 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.26 47.29 USD
-1.4
$141.55B 154.73B USD $1.55M 1.69M USD $42.62 46.59 USD $43.64 47.7 USD $141.55B 154.73B USD 27.73 $1.56 1.71 USD
RTX Corporation  0R2N.IL $104.45
-0.49
$152.02B $3.03K $103.59 $104.71 $152.02B 27.70 $3.77
Siemens Aktiengesellschaft  0P6M.IL $173.68 189.86 USD
-1.11
$137.55B 150.36B USD $1.07M 1.17M USD $170.02 185.85 USD $174.3 190.53 USD $137.55B 150.36B USD 15.76 $11.02 12.05 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $796 $100.05 $100.94 $149.8B 18.66 $5.17
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $15.27K $91.36 $92.3 $146.3B 35.18 $3.24
Uber Technologies, Inc.  0A1U.IL $66.05
-1.56
$146.14B $69.31K $65.57 $66.64 $146.14B 0 -$0.17
Airbus SE  0KVV.IL $158.21 172.94 USD
-0.96
$129.44B 141.5B USD $140.93K 154.05K USD $157.2 171.84 USD $159.9 174.79 USD $129.44B 141.5B USD 32.28 $4.9 5.36 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $62.04 67.82 USD
+1.24
$129.35B 141.39B USD $188.63K 206.2K USD $61.3 67.01 USD $62.16 67.95 USD $129.35B 141.39B USD 21.54 $2.88 3.15 USD
Micron Technology, Inc.  0R2T.IL $127.7
-1.73
$140.22B $16.97K $125.16 $129.02 $140.22B 0 -$4.77
Anheuser-Busch InBev SA/NV  0A22.IL $67.2
+1.3
$140.07B $671 $66.92 $67.46 $140.07B 22.39 $3
Sanofi  0O59.IL $89.23 97.54 USD
-1
$117.69B 128.66B USD $4.79M 5.24M USD $89.05 97.34 USD $90.4 98.82 USD $117.69B 128.66B USD 13.02 $6.85 7.49 USD
Citigroup Inc.  0R01.IL $64.11
-0.37
$126.55B $5.08K $64.12 $64.54 $126.55B 10.15 $6.31
Deutsche Telekom AG  0MPH.IL $22.03 24.08 USD
+1.36
$109.65B 119.87B USD $1.69M 1.85M USD $21.5 23.5 USD $22.34 24.42 USD $109.65B 119.87B USD 27.19 $0.81 0.89 USD
Allianz SE  0M6S.IL $267.4 292.3 USD
+0.49
$104.68B 114.43B USD $30.64K 33.49K USD $262.2 286.62 USD $268 292.96 USD $104.68B 114.43B USD 12.62 $21.18 23.15 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $97.2K $34 $35.68 $113.26B 38.70 $1.86
L'Air Liquide S.A.  0NWF.IL $185.54 202.82 USD
-0.04
$99.75B 109.04B USD $342.43K 374.32K USD $184.5 201.68 USD $185.7 203 USD $99.75B 109.04B USD 30.61 $6.06 6.62 USD
UBS Group AG  0R3T.IL $27.35 31.11 USD
-1.3
$94.29B 107.28B USD $1.32M 1.5M USD $26.89 30.6 USD $27.58 31.38 USD $94.29B 107.28B USD 2.96 $9.22 10.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $209.2 228.68 USD
+1.43
$95.11B 103.97B USD $39.4K 43.07K USD $205.1 224.2 USD $209.6 229.12 USD $95.11B 103.97B USD 40.00 $5.23 5.72 USD
ABB Ltd  0NX2.IL $47.53 54.07 USD
-1.15
$89.54B 101.88B USD $89.47K 101.8K USD $46.97 53.44 USD $47.77 54.35 USD $89.54B 101.88B USD 28.97 $1.64 1.87 USD
Compagnie Financière Richemont SA  0QMU.IL $146.15 166.29 USD
+7.34
$89.29B 101.6B USD $233.41K 265.57K USD $141.55 161.05 USD $146.65 166.86 USD $89.29B 101.6B USD 22.72 $6.43 7.32 USD
BNP Paribas SA  0HB5.IL $72.13 78.84 USD
+0.54
$89.36B 97.69B USD $1.41M 1.54M USD $71.7 78.38 USD $72.31 79.04 USD $89.36B 97.69B USD 10.27 $7.02 7.67 USD
Safran SA  0IU8.IL $208.15 227.54 USD
-0.17
$88.88B 97.16B USD $713.73K 780.2K USD $206.6 225.84 USD $209 228.47 USD $88.88B 97.16B USD 28.35 $7.34 8.02 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $228 249.23 USD $25.55 27.93 USD $25.55 27.93 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Bristol-Myers Squibb Company  0R1F.IL $44.27
-0.42
$95.17B $24.67K $43.73 $44.3 $95.17B 11.93 $3.71
Atlas Copco AB  0XXT.IL $196.7 19.2 USD
-0.86
$967.03B 94.39B USD $2.82M 275.72K USD $196.05 19.14 USD $198.85 19.41 USD $967.03B 94.39B USD 36.83 $5.34 0.52 USD
Atlas Copco AB  0XXV.IL $169.85 16.58 USD
-0.77
$957.58B 93.47B USD $404.6K 39.49K USD $169.2 16.52 USD $170.6 16.65 USD $957.58B 93.47B USD 31.80 $5.34 0.52 USD
State Bank of India  SBID.IL $98.5
+1.55
$88.26B $13.56K $97.8 $99.6 $88.26B 10.93 $9.01
Iberdrola, S.A.  0HIT.IL $12.14 13.27 USD
-0.1
$80.32B 87.8B USD $1.43M 1.56M USD $12.22 13.35 USD $12.35 13.49 USD $80.32B 87.8B USD 16.85 $0.72 0.79 USD
Equinor ASA  0M2Z.IL $300.7 28.85 USD
0
$889.58B 85.34B USD $180.35K 17.3K USD $298.56 28.64 USD $298.56 28.64 USD $889.58B 85.34B USD 3.56 $84.4 8.1 USD
Merck KGaA  0O14.IL $167.25 182.83 USD
-0.24
$77.36B 84.57B USD $9.86K 10.78K USD $166.75 182.28 USD $169.25 185.01 USD $77.36B 84.57B USD 23.62 $7.08 7.74 USD
AXA SA  0HAR.IL $33.67 36.81 USD
+0.46
$77.27B 84.47B USD $3.1M 3.39M USD $33.48 36.6 USD $33.76 36.9 USD $77.27B 84.47B USD 11.69 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $67.73
+0.79
$84.39B $1.42K $67.21 $67.93 $84.39B 15.57 $4.35
Freeport-McMoRan Inc.  0R2O.IL $53.28
+0.74
$82.39B $46.22K $52.55 $53.98 $82.39B 36.24 $1.47
Altria Group, Inc.  0R31.IL $46.01
+0.26
$81.64B $6.69K $45.93 $46.24 $81.64B 12.10 $3.8
Mercedes-Benz Group AG  0NXX.IL $68.18 74.53 USD
-0.1
$72.94B 79.74B USD $5.6M 6.12M USD $67.91 74.23 USD $69.64 76.13 USD $72.94B 79.74B USD 5.08 $13.4 14.65 USD
Zurich Insurance Group AG  0QP2.IL $472.1 537.15 USD
+1.19
$69.09B 78.61B USD $32.31K 36.77K USD $470.3 535.1 USD $474.8 540.22 USD $69.09B 78.61B USD 16.51 $28.59 32.53 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $3.74 4.09 USD
+0.14
$70.85B 77.44B USD $3.26M 3.56M USD $3.71 4.06 USD $3.76 4.11 USD $70.85B 77.44B USD 11.32 $0.33 0.36 USD
Ferrari N.V.  0RDT.IL $388.45 424.63 USD
+0.52
$70.19B 76.72B USD $9.03K 9.87K USD $385.6 421.51 USD $388.7 424.9 USD $70.19B 76.72B USD 65.72 $5.91 6.46 USD
Enel SpA  0NRE.IL $6.81 7.45 USD
-0.4
$69.21B 75.65B USD $5.49M 6M USD $6.75 7.38 USD $6.84 7.48 USD $69.21B 75.65B USD 17.02 $0.4 0.44 USD
PayPal Holdings, Inc.  0R9U.IL $64.6
+0.7
$75.43B $32.59K $63.86 $64.7 $75.43B 19.11 $3.38
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.46
-0.76
$74.55B $1.11M $10.04 $10.54 $74.55B 19.01 $0.55
Vinci SA  0NQM.IL $114.93 125.63 USD
-1.2
$67.17B 73.42B USD $485.42K 530.63K USD $114.45 125.11 USD $115.55 126.31 USD $67.17B 73.42B USD 14.62 $7.86 8.59 USD
Volkswagen AG  0P6O.IL $120.15 131.34 USD
-0.06
$66.48B 72.67B USD $102.72K 112.29K USD $119.75 130.9 USD $121.1 132.38 USD $66.48B 72.67B USD 4.32 $27.79 30.38 USD
Stellantis N.V.  0QXR.IL $20.81 22.75 USD
-1.38
$65.92B 72.06B USD $2.78M 3.04M USD $20.72 22.65 USD $21.61 23.62 USD $65.92B 72.06B USD 3.30 $6.29 6.88 USD
Volkswagen AG  0P6N.IL $139.45 152.44 USD
-1.34
$65.61B 71.72B USD $130.21K 142.34K USD $139 151.95 USD $140.5 153.59 USD $65.61B 71.72B USD 4.89 $28.46 31.11 USD
UniCredit S.p.A.  0RLS.IL $36.42 39.81 USD
+0.16
$65.48B 71.57B USD $445.17K 486.63K USD $36.16 39.52 USD $36.74 40.16 USD $65.48B 71.57B USD 8.67 $4.2 4.59 USD
Schlumberger Limited  0SCL.IL $48.53
+0.41
$70.28B $3.03K $48.32 $48.77 $70.28B 17.77 $2.73
General Motors Company  0R0E.IL $45.73
-0.33
$70.25B $2.92K $45.67 $46.08 $70.25B 6.45 $7.08
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $90.98 99.45 USD
-2.26
$62.02B 67.79B USD $180.24K 197.02K USD $90.9 99.37 USD $92.35 100.95 USD $62.02B 67.79B USD 5.14 $17.67 19.32 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $458.7 501.42 USD
+0.86
$61.75B 67.51B USD $21.73K 23.75K USD $447.6 489.29 USD $460.1 502.95 USD $61.75B 67.51B USD 13.54 $33.86 37.01 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $96.2 105.16 USD
-0.74
$60.97B 66.65B USD $532.16K 581.72K USD $95.46 104.35 USD $97.26 106.32 USD $60.97B 66.65B USD 5.44 $17.67 19.32 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $14.21K $108.9 $115.95 $65.03B 31.74 $5.86
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here