Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $415 — |
-0.95
|
$3.08T — | $49 — | $415 — | $416.89 — | $3.08T — | 40.25 | $10.31 — | |
Apple Inc. 0R2V.IL | $173.29 — |
-1.26
|
$2.71T — | $967 — | $173.29 — | $174.2 — | $2.71T — | 29.07 | $5.96 — | |
Alphabet Inc. 0RIH.IL | $146.66 — |
-1.41
|
$1.83T — | $316 — | $146.66 — | $147 — | $1.83T — | 27.15 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $146.9 — |
-1.94
|
$1.82T — | $884 — | $146.9 — | $148.2 — | $1.82T — | 27.20 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $493.82 — |
-0.14
|
$1.26T — | $0 — | $493.82 — | $493.82 — | $1.26T — | 43.24 | $11.42 — | |
Berkshire Hathaway Inc. 0R37.IL | $409.05 — |
+0.01
|
$930.78B — | $174 — | $409.05 — | $409.05 — | $930.78B — | 10.51 | $38.91 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $135 — |
-2.81
|
$700.17B — | $7 — | $135 — | $136.87 — | $700.17B — | 24.06 | $5.61 — | |
The Home Depot, Inc. 0R1G.IL | $372.75 — |
+108.74
|
$630.78B — | $94 — | $372.75 — | $372.75 — | $630.78B — | 23.26 | $16.02 — | |
Visa Inc. 0QZ0.IL | $284.83 — |
+29.47
|
$619.34B — | $12 — | $284.83 — | $284.83 — | $619.34B — | 36.14 | $7.88 — | |
Tesla, Inc. 0R0X.IL | $171 — |
-1.01
|
$583.97B — | $16.8K — | $169.5 — | $178 — | $583.97B — | 51.04 | $3.35 — | |
JPMorgan Chase & Co. 0Q1F.IL | $192.12 — |
+0.22
|
$566.2B — | $0 — | $192.12 — | $192.12 — | $566.2B — | 11.46 | $16.76 — | |
Novo Nordisk A/S 0QIU.IL | $906.3 132.88 USD |
-0.41
|
$3.81T 557.97B USD | $95.11K 13.95K USD | $905.9 132.82 USD | $918 134.6 USD | $3.81T 557.97B USD | 60.98 | $14.86 2.18 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $852.4 931.79 USD |
-0.96
|
$465.77B 509.15B USD | $11.59K 12.67K USD | $844.8 923.48 USD | $863.3 943.7 USD | $465.77B 509.15B USD | 26.68 | $31.94 34.91 USD | |
Mastercard Incorporated 0R2Z.IL | $480.65 — |
+33.14
|
$496.67B — | $3 — | $479.18 — | $480.88 — | $496.67B — | 44.96 | $10.69 — | |
Exxon Mobil Corporation 0R1M.IL | $112.17 — |
-0.29
|
$469.44B — | $4.6K — | $112.17 — | $112.17 — | $469.44B — | 8.97 | $12.5 — | |
UnitedHealth Group Incorporated 0R0O.IL | $486.92 — |
0
|
$451.04B — | $423 — | $486.92 — | $486.92 — | $451.04B — | 21.80 | $22.33 — | |
The Procter & Gamble Company 0NOF.IL | $161.41 — |
-0.67
|
$383.05B — | $94 — | $161.41 — | $161.41 — | $383.05B — | 27.35 | $5.9 — | |
ASML Holding N.V. 0QB8.IL | $862.7 943.05 USD |
-1.64
|
$346.61B 378.89B USD | $61.59K 67.32K USD | $859.8 939.88 USD | $876.1 957.7 USD | $346.61B 378.89B USD | 46.08 | $18.72 20.46 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,360 — |
-0.44
|
$369.52B — | $2.01K — | $1,356 — | $1,362 — | $369.52B — | 14.10 | $96.44 — | |
Salesforce, Inc. 0QYJ.IL | $299.97 — |
+81.8
|
$358.7B — | $0 — | $299.97 — | $299.97 — | $358.7B — | 187.48 | $1.6 — | |
AbbVie Inc. 0QCV.IL | $178.7 — |
+0.34
|
$321.47B — | $0 — | $178.7 — | $178.7 — | $321.47B — | 36.76 | $4.86 — | |
Merck & Co., Inc. 0QAH.IL | $121.57 — |
+0.14
|
$308.49B — | $0 — | $121.57 — | $121.57 — | $308.49B — | 99.64 | $1.22 — | |
Nestlé S.A. 0QR4.IL | $94.28 107.27 USD |
-0.89
|
$266.47B 303.19B USD | $85.57K 97.36K USD | $94.02 106.97 USD | $95.26 108.39 USD | $266.47B 303.19B USD | 27.24 | $3.46 3.94 USD | |
Chevron Corporation 0R2Q.IL | $155.46 — |
0
|
$299.33B — | $470 — | $155.46 — | $155.46 — | $299.33B — | 9.85 | $15.77 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $183 — |
-4.91
|
$295.8B — | $586 — | $183 — | $185.7 — | $295.8B — | 1663.63 | $0.11 — | |
Bank of America Corporation 0Q16.IL | $35.91 — |
+0.31
|
$293.72B — | $4 — | $35.91 — | $36 — | $293.72B — | 10.05 | $3.57 — | |
Hermès International Société en commandite par actions 0HV2.IL | $2,384.5 2606.58 USD |
+0.41
|
$260.55B 284.82B USD | $243 265.63 USD | $2,349 2567.77 USD | $2,392 2614.78 USD | $260.55B 284.82B USD | 63.13 | $37.77 41.29 USD | |
Netflix, Inc. 0QYI.IL | $617.41 — |
+0.39
|
$273.6B — | $18 — | $617.41 — | $617.41 — | $273.6B — | 59.08 | $10.45 — | |
L'Oréal S.A. 0NZM.IL | $439.65 480.6 USD |
-0.31
|
$243.04B 265.68B USD | $6K 6.56K USD | $437.55 478.3 USD | $444.2 485.57 USD | $243.04B 265.68B USD | 40.52 | $10.85 11.86 USD | |
PepsiCo, Inc. 0QOS.IL | $171.44 — |
0
|
$236.25B — | $5.59K — | $171.44 — | $171.44 — | $236.25B — | 28.62 | $5.99 — | |
Novartis AG 0QLR.IL | $85.19 96.93 USD |
-0.49
|
$195.33B 222.24B USD | $2.09M 2.38M USD | $84.8 96.48 USD | $85.47 97.25 USD | $195.33B 222.24B USD | 26.53 | $3.21 3.65 USD | |
SAP SE 0NW4.IL | $173.04 189.16 USD |
+0.28
|
$202.4B 221.26B USD | $269.51K 294.62K USD | $170.74 186.64 USD | $173.42 189.57 USD | $202.4B 221.26B USD | 115.35 | $1.5 1.64 USD | |
Roche Holding AG 0QOK.IL | $228.2 259.64 USD |
-0.95
|
$193.64B 220.32B USD | $1.02M 1.16M USD | $227 258.28 USD | $231.55 263.45 USD | $193.64B 220.32B USD | 17.55 | $13 14.79 USD | |
Wells Fargo & Company 0R2F.IL | $57.65 — |
+0.37
|
$212.01B — | $0 — | $57.65 — | $57.65 — | $212.01B — | 12.45 | $4.63 — | |
Alibaba Group Holding Limited 0HCI.IL | $73.52 — |
-0.24
|
$204.44B — | $150.32K — | $72.8 — | $73.91 — | $204.44B — | 17.29 | $4.25 — | |
Walmart Inc. 0R1W.IL | $61.05 — |
+2.43
|
$196.22B — | $53 — | $60.9 — | $61.05 — | $196.22B — | 11.74 | $5.2 — | |
Abbott Laboratories 0Q15.IL | $112.33 — |
-0.19
|
$194.94B — | $434 — | $112.33 — | $112.45 — | $194.94B — | 38.33 | $2.93 — | |
Verizon Communications Inc. 0Q1S.IL | $39.73 — |
+0.08
|
$171.85B — | $47 — | $39.73 — | $39.73 — | $171.85B — | 7.94 | $5 — | |
PDD Holdings Inc. 0A2S.IL | $128.5 — |
-4.1
|
$170.72B — | $68 — | $128.5 — | $129.69 — | $170.72B — | 33.20 | $3.87 — | |
Applied Materials, Inc. 0R1A.IL | $201.64 — |
+0.12
|
$168.68B — | $0 — | $201.64 — | $201.64 — | $168.68B — | 26.60 | $7.58 — | |
Prosus N.V. 0A28.IL | $27.16 29.69 USD |
-1.1
|
$154.13B 168.49B USD | $63.51K 69.43K USD | $26.91 29.41 USD | $27.48 30.04 USD | $154.13B 168.49B USD | 9.49 | $2.86 3.13 USD | |
American Express Company 0R3C.IL | $221.39 — |
+1.49
|
$168.05B — | $0 — | $221.39 — | $221.39 — | $168.05B — | 22.49 | $9.84 — | |
Pfizer Inc. 0Q1N.IL | $27.67 — |
-0.47
|
$167.7B — | $0 — | $27.67 — | $27.67 — | $167.7B — | 7.35 | $3.76 — | |
Uber Technologies, Inc. 0A1U.IL | $75 — |
+0.33
|
$165.95B — | $2 — | $75 — | $75 — | $165.95B — | 0 | -$0.17 — | |
Industria de Diseño Textil, S.A. 0QWI.IL | $45.59 49.84 USD |
+1.25
|
$149.17B 163.07B USD | $14.45K 15.8K USD | $45.03 49.22 USD | $45.62 49.87 USD | $149.17B 163.07B USD | 29.22 | $1.56 1.71 USD | |
TotalEnergies SE 0A30.IL | $68 — |
-0.25
|
$162.51B — | $17 — | $68 — | $68 — | $162.51B — | 8.84 | $7.69 — | |
Siemens Aktiengesellschaft 0P6M.IL | $172.54 188.61 USD |
-6.27
|
$144.99B 158.5B USD | $166.59K 182.11K USD | $172.5 188.57 USD | $184.84 202.06 USD | $144.99B 158.5B USD | 15.80 | $10.92 11.94 USD | |
Airbus SE 0KVV.IL | $167.16 182.73 USD |
+1.88
|
$136.77B 149.5B USD | $49.25K 53.83K USD | $162.24 177.35 USD | $167.16 182.73 USD | $136.77B 149.5B USD | 34.11 | $4.9 5.36 USD | |
Amgen Inc. 0R0T.IL | $271.8 — |
-0.35
|
$148.96B — | $141 — | $271.8 — | $271.8 — | $148.96B — | 18.31 | $14.84 — | |
Philip Morris International Inc. 0M8V.IL | $95.19 — |
-1.36
|
$147.77B — | $0 — | $95.19 — | $95.19 — | $147.77B — | 18.41 | $5.17 — | |
Schneider Electric S.E. 0NWV.IL | $214.7 234.7 USD |
+0.08
|
$133.7B 146.16B USD | $110.9K 121.23K USD | $213.3 233.17 USD | $217.65 237.92 USD | $133.7B 146.16B USD | 30.54 | $7.03 7.68 USD | |
The Goldman Sachs Group, Inc. 0R3G.IL | $385.72 — |
+0.19
|
$136.7B — | $0 — | $385.72 — | $385.72 — | $136.7B — | 16.40 | $23.51 — | |
RTX Corporation 0R2N.IL | $93.59 — |
+0.72
|
$136.22B — | $0 — | $93.59 — | $93.59 — | $136.22B — | 24.82 | $3.77 — | |
Sanofi 0A2V.IL | $47.93 — |
0
|
$127.19B — | $0 — | $47.93 — | $47.93 — | $127.19B — | 13.31 | $3.6 — | |
NIKE, Inc. 0QZ6.IL | $98.51 — |
-13.58
|
$126.42B — | $6 — | $98.51 — | $98.51 — | $126.42B — | 30.40 | $3.24 — | |
Sanofi 0O59.IL | $87.16 95.28 USD |
-1.08
|
$114.96B 125.67B USD | $146.53K 160.18K USD | $86.91 95 USD | $88.75 97.02 USD | $114.96B 125.67B USD | 12.72 | $6.85 7.49 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $60.18 — |
0
|
$125.45B — | $0 — | $60.18 — | $60.18 — | $125.45B — | 20.05 | $3 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $54.69 59.78 USD |
-1.09
|
$114.02B 124.64B USD | $69.13K 75.57K USD | $54.57 59.65 USD | $55.52 60.69 USD | $114.02B 124.64B USD | 18.98 | $2.88 3.15 USD | |
Allianz SE 0M6S.IL | $268.4 293.4 USD |
+0.77
|
$111.58B 121.97B USD | $28.48K 31.13K USD | $264.6 289.24 USD | $269.65 294.76 USD | $111.58B 121.97B USD | 12.22 | $21.96 24.01 USD | |
Deutsche Telekom AG 0MPH.IL | $21.89 23.93 USD |
+0.9
|
$108.85B 118.99B USD | $318.13K 347.75K USD | $21.55 23.56 USD | $21.91 23.95 USD | $108.85B 118.99B USD | 19.72 | $1.11 1.21 USD | |
Citigroup Inc. 0R01.IL | $58.48 — |
+1.79
|
$115.45B — | $0 — | $58.48 — | $58.48 — | $115.45B — | 9.26 | $6.31 — | |
L'Air Liquide S.A. 0NWF.IL | $194.78 212.92 USD |
+0.46
|
$104.71B 114.47B USD | $53.13K 58.07K USD | $192.3 210.21 USD | $195.24 213.42 USD | $104.71B 114.47B USD | 32.14 | $6.06 6.62 USD | |
Bristol-Myers Squibb Company 0R1F.IL | $51.92 — |
-1.49
|
$111.61B — | $2.35K — | $51.92 — | $51.92 — | $111.61B — | 13.99 | $3.71 — | |
UBS Group AG 0R3T.IL | $27.8 31.63 USD |
-1.26
|
$95.86B 109.07B USD | $168.02K 191.17K USD | $27.72 31.54 USD | $28.23 32.12 USD | $95.86B 109.07B USD | 3.01 | $9.22 10.49 USD | |
EssilorLuxottica Société anonyme 0OMK.IL | $207.5 226.83 USD |
+0.44
|
$94.34B 103.13B USD | $21.26K 23.24K USD | $206.05 225.24 USD | $208 227.37 USD | $94.34B 103.13B USD | 39.67 | $5.23 5.72 USD | |
Micron Technology, Inc. 0R2T.IL | $91.91 — |
-3.95
|
$100.92B — | $1.76K — | $91.91 — | $94.85 — | $100.92B — | 0 | -$4.77 — | |
Compagnie Financière Richemont SA 0QMU.IL | $139.5 158.72 USD |
-1.47
|
$85.23B 96.97B USD | $58.25K 66.28K USD | $138.65 157.75 USD | $142.95 162.65 USD | $85.23B 96.97B USD | 21.69 | $6.43 7.32 USD | |
Safran SA 0IU8.IL | $205.3 224.42 USD |
+1.02
|
$87.66B 95.83B USD | $109.34K 119.52K USD | $202.1 220.92 USD | $205.65 224.8 USD | $87.66B 95.83B USD | 27.97 | $7.34 8.02 USD | |
Mercedes-Benz Group AG 0NXX.IL | $73.85 80.73 USD |
+0.67
|
$84B 91.82B USD | $426.23K 465.92K USD | $72.91 79.7 USD | $74.21 81.12 USD | $84B 91.82B USD | 5.12 | $14.41 15.75 USD | |
Gilead Sciences, Inc. 0QYQ.IL | $73.55 — |
+0.03
|
$91.64B — | $282 — | $73.55 — | $73.55 — | $91.64B — | 16.90 | $4.35 — | |
Stellantis N.V. 0QXR.IL | $26.44 28.9 USD |
+1.54
|
$83.74B 91.54B USD | $601.83K 657.89K USD | $26 28.42 USD | $26.48 28.95 USD | $83.74B 91.54B USD | 4.20 | $6.29 6.88 USD | |
ABB Ltd 0NX2.IL | $41.76 47.51 USD |
-1.38
|
$78.68B 89.52B USD | $394.86K 449.27K USD | $41.44 47.15 USD | $42.56 48.42 USD | $78.68B 89.52B USD | 25.46 | $1.64 1.87 USD | |
Atlas Copco AB 0XXV.IL | $159.25 15.54 USD |
-0.31
|
$897.82B 87.64B USD | $6.32K 617.11 USD | $157.7 15.39 USD | $160.85 15.7 USD | $897.82B 87.64B USD | 29.82 | $5.34 0.52 USD | |
Investor AB (publ) 0NC6.IL | $265.4 25.91 USD |
+40.22
|
$896.89B 87.55B USD | $13.96K 1.36K USD | $262.75 25.65 USD | $265.95 25.96 USD | $896.89B 87.55B USD | 5.88 | $45.07 4.4 USD | |
Atlas Copco AB 0XXT.IL | $181.25 17.69 USD |
-0.43
|
$891.07B 86.98B USD | $448.06K 43.74K USD | $181.1 17.68 USD | $183.05 17.87 USD | $891.07B 86.98B USD | 33.94 | $5.34 0.52 USD | |
AXA SA 0HAR.IL | $34.61 37.83 USD |
+1.07
|
$79.43B 86.83B USD | $134.15K 146.65K USD | $34.03 37.19 USD | $34.62 37.84 USD | $79.43B 86.83B USD | 12.01 | $2.88 3.15 USD | |
BNP Paribas SA 0HB5.IL | $62.22 68.01 USD |
+1.13
|
$77.09B 84.27B USD | $436.57K 477.23K USD | $60.99 66.67 USD | $62.32 68.12 USD | $77.09B 84.27B USD | 8.86 | $7.02 7.67 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $101.1 110.52 USD |
+0.4
|
$73.99B 80.88B USD | $11 12.02 USD | $100.2 109.53 USD | $101.1 110.52 USD | $73.99B 80.88B USD | 6.10 | $16.56 18.1 USD | |
Zurich Insurance Group AG 0QP2.IL | $485 551.83 USD |
-0.19
|
$70.98B 80.76B USD | $100.08K 113.87K USD | $482.1 548.53 USD | $488.5 555.81 USD | $70.98B 80.76B USD | 16.96 | $28.59 32.53 USD | |
Equinor ASA 0M2Z.IL | $281.5 27 USD |
-0.03
|
$832.78B 79.89B USD | $29.9K 2.87K USD | $278.6 26.73 USD | $284.8 27.32 USD | $832.78B 79.89B USD | 3.33 | $84.4 8.1 USD | |
Iberdrola, S.A. 0HIT.IL | $10.96 11.98 USD |
+1.55
|
$72.49B 79.24B USD | $293.13K 320.43K USD | $10.89 11.9 USD | $10.98 12 USD | $72.49B 79.24B USD | 15.21 | $0.72 0.79 USD | |
Altria Group, Inc. 0R31.IL | $44.62 — |
+1.73
|
$79.18B — | $47 — | $44.62 — | $44.62 — | $79.18B — | 11.74 | $3.8 — | |
Merck KGaA 0O14.IL | $156.5 171.08 USD |
-0.06
|
$72.39B 79.13B USD | $1.06K 1.16K USD | $155.9 170.42 USD | $157.05 171.68 USD | $72.39B 79.13B USD | 22.10 | $7.08 7.74 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $106.84 116.79 USD |
+0.42
|
$72.14B 78.85B USD | $9.23K 10.09K USD | $105.34 115.15 USD | $107.46 117.47 USD | $72.14B 78.85B USD | 6.14 | $17.38 19 USD | |
Ferrari N.V. 0RDT.IL | $396 432.88 USD |
+0.74
|
$71.55B 78.21B USD | $11.41K 12.48K USD | $390.4 426.76 USD | $396.2 433.1 USD | $71.55B 78.21B USD | 67.00 | $5.91 6.46 USD | |
State Bank of India SBID.IL | $86.7 — |
-1.48
|
$77.69B — | $5.65K — | $86.3 — | $87.9 — | $77.69B — | 9.62 | $9.01 — | |
Schlumberger Limited 0SCL.IL | $53.41 — |
-0.06
|
$77.35B — | $9.4K — | $53.41 — | $53.41 — | $77.35B — | 19.56 | $2.73 — | |
Volkswagen AG 0P6N.IL | $137.3 150.09 USD |
+1.37
|
$69.76B 76.26B USD | $782 854.83 USD | $134.8 147.35 USD | $137.45 150.25 USD | $69.76B 76.26B USD | 5.73 | $23.94 26.17 USD | |
Vinci SA 0NQM.IL | $117.4 128.33 USD |
+0.15
|
$68.61B 75B USD | $88.73K 96.99K USD | $116.18 127 USD | $117.82 128.79 USD | $68.61B 75B USD | 14.93 | $7.86 8.59 USD | |
PayPal Holdings, Inc. 0R9U.IL | $64.23 — |
-0.26
|
$75B — | $100.2K — | $63.94 — | $64.23 — | $75B — | 19.00 | $3.38 — | |
Volkswagen AG 0P6O.IL | $117.2 128.12 USD |
+1.53
|
$67.58B 73.88B USD | $48.68K 53.21K USD | $114.74 125.43 USD | $117.4 128.33 USD | $67.58B 73.88B USD | 5.10 | $22.96 25.1 USD | |
NetEase, Inc. 0K6G.IL | $105.62 — |
0
|
$68.92B — | $0 — | $105.62 — | $105.62 — | $68.92B — | 20.35 | $5.19 — | |
Freeport-McMoRan Inc. 0R2O.IL | $44.54 — |
-1.96
|
$68.87B — | $0 — | $44.54 — | $44.54 — | $68.87B — | 30.29 | $1.47 — | |
BYD Company Limited 0VSO.IL | $25.36 27.72 USD |
-28.79
|
$62.51B 68.33B USD | $99 108.22 USD | $25.03 27.36 USD | $25.36 27.72 USD | $62.51B 68.33B USD | 23.91 | $1.06 1.16 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $11.3 — |
0
|
$68.08B — | $0 — | $11.3 — | $11.3 — | $68.08B — | 9.11 | $1.24 — | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $3.27 3.57 USD |
+1.13
|
$61.9B 67.67B USD | $3.09M 3.38M USD | $3.23 3.53 USD | $3.27 3.57 USD | $61.9B 67.67B USD | 9.89 | $0.33 0.36 USD | |
Enel SpA 0NRE.IL | $6.05 6.62 USD |
-0.12
|
$61.5B 67.23B USD | $1.07M 1.17M USD | $5.99 6.54 USD | $6.11 6.67 USD | $61.5B 67.23B USD | 15.13 | $0.4 0.44 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $451.5 493.55 USD |
+1.37
|
$61.47B 67.19B USD | $15.02K 16.42K USD | $442.8 484.04 USD | $451.9 493.99 USD | $61.47B 67.19B USD | 21.96 | $20.56 22.47 USD | |
UniCredit S.p.A. 0RLS.IL | $33.72 36.86 USD |
+1.08
|
$60.61B 66.25B USD | $807.7K 882.92K USD | $33.22 36.31 USD | $33.72 36.86 USD | $60.61B 66.25B USD | 8.02 | $4.2 4.59 USD | |
General Motors Company 0R0E.IL | $40.7 — |
+0.25
|
$62.53B — | $0 — | $40.7 — | $40.7 — | $62.53B — | 5.74 | $7.08 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |