Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19218)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3661)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44809)
- Greece (166)
- Hong Kong (2710)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22628)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (84)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (159)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (32)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | 173.5 USD — |
-0.63
|
2.99T USD — | 805 USD — | 173.5 USD — | 173.78 USD — | 2.99T USD — | 29.06 | 5.97 USD — | |
| Microsoft Corporation 0QYP.IL | 321.41 USD — |
+0.6
|
2.47T USD — | 110 USD — | 321.32 USD — | 321.41 USD — | 2.47T USD — | 32.66 | 9.84 USD — | |
| Alphabet Inc. 0HD6.IL | 134.36 USD — |
-0.62
|
1.67T USD — | 0 USD — | 134.36 USD — | 134.36 USD — | 1.67T USD — | 27.81 | 4.83 USD — | |
| Alphabet Inc. 0RIH.IL | 133.14 USD — |
-0.83
|
1.66T USD — | 3.1K USD — | 133.14 USD — | 133.14 USD — | 1.66T USD — | 27.62 | 4.82 USD — | |
| Tesla, Inc. 0R0X.IL | 250.71 USD — |
-1.3
|
795.75B USD — | 444 USD — | 250.59 USD — | 251.01 USD — | 795.75B USD — | 68.68 | 3.65 USD — | |
| Berkshire Hathaway Inc. 0R37.IL | 347.93 USD — |
+0.05
|
777.54B USD — | 0 USD — | 347.93 USD — | 347.93 USD — | 777.54B USD — | 8.87 | 39.2 USD — | |
| Meta Platforms, Inc. 0QZI.IL | 305 USD — |
-0.65
|
774.95B USD — | 0 USD — | 305 USD — | 305 USD — | 774.95B USD — | 35.01 | 8.71 USD — | |
| The Home Depot, Inc. 0R1G.IL | 300.33 USD — |
+68.18
|
560.22B USD — | 87 USD — | 300.33 USD — | 300.33 USD — | 560.22B USD — | 18.74 | 16.02 USD — | |
| Visa Inc. 0QZ0.IL | 230.97 USD — |
+4.98
|
541.74B USD — | 232 USD — | 230.97 USD — | 230.97 USD — | 541.74B USD — | 29.31 | 7.88 USD — | |
| Walmart Inc. 0R1W.IL | 159.64 USD — |
+19.2
|
518.36B USD — | 58 USD — | 159.64 USD — | 159.64 USD — | 518.36B USD — | 30.69 | 5.2 USD — | |
| UnitedHealth Group Incorporated 0R0O.IL | 511.87 USD — |
0
|
474.15B USD — | 62 USD — | 511.87 USD — | 511.87 USD — | 474.15B USD — | 22.89 | 22.36 USD — | |
| Exxon Mobil Corporation 0R1M.IL | 115.12 USD — |
-0.33
|
458.93B USD — | 0 USD — | 115.12 USD — | 115.12 USD — | 458.93B USD — | 9.20 | 12.5 USD — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | 87.78 USD — |
-0.25
|
455.26B USD — | 0 USD — | 87.78 USD — | 87.78 USD — | 455.26B USD — | 15.42 | 5.69 USD — | |
| Mastercard Incorporated 0R2Z.IL | 395.36 USD — |
+9.52
|
428.82B USD — | 31 USD — | 395.36 USD — | 395.36 USD — | 428.82B USD — | 36.98 | 10.69 USD — | |
| JPMorgan Chase & Co. 0Q1F.IL | 144.35 USD — |
-2.73
|
419.49B USD — | 31 USD — | 144.35 USD — | 144.35 USD — | 419.49B USD — | 9.28 | 15.55 USD — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | 713.4 EUR 747.72 USD |
-0.16
|
384.24B EUR 402.72B USD | 1.83K EUR 1.92K USD | 708 EUR 742.06 USD | 715.3 EUR 749.71 USD | 384.24B EUR 402.72B USD | 22.33 | 31.94 EUR 33.48 USD | |
| Novo Nordisk A/S 0QIU.IL | 647 DKK 90.91 USD |
+2.32
|
2.86T DKK 401.28B USD | 44.28K DKK 6.22K USD | 645.5 DKK 90.7 USD | 654.7 DKK 91.99 USD | 2.86T DKK 401.28B USD | 43.48 | 14.88 DKK 2.09 USD | |
| The Procter & Gamble Company 0NOF.IL | 145.02 USD — |
+0.01
|
359.57B USD — | 0 USD — | 145.02 USD — | 145.02 USD — | 359.57B USD — | 24.57 | 5.9 USD — | |
| Samsung Electronics Co., Ltd. SMSN.IL | 1235 USD — |
-0.72
|
335.56B USD — | 2.1K USD — | 1227 USD — | 1238 USD — | 335.56B USD — | 12.72 | 97.02 USD — | |
| Chevron Corporation 0R2Q.IL | 165.86 USD — |
0
|
316.39B USD — | 0 USD — | 165.86 USD — | 165.86 USD — | 316.39B USD — | 10.51 | 15.77 USD — | |
| Nestlé S.A. 0QR4.IL | 103.04 CHF 112.22 USD |
-0.58
|
280.51B CHF 305.5B USD | 7.64K CHF 8.32K USD | 102.76 CHF 111.91 USD | 103.4 CHF 112.61 USD | 280.51B CHF 305.5B USD | 28.46 | 3.62 CHF 3.94 USD | |
| Merck & Co., Inc. 0QAH.IL | 102.11 USD — |
-0.19
|
274.7B USD — | 1.09K USD — | 102.11 USD — | 102.11 USD — | 274.7B USD — | 83.69 | 1.22 USD — | |
| Salesforce, Inc. 0QYJ.IL | 201.72 USD — |
+22.25
|
263.52B USD — | 0 USD — | 201.72 USD — | 201.72 USD — | 263.52B USD — | 126.07 | 1.6 USD — | |
| AbbVie Inc. 0QCV.IL | 148.46 USD — |
-0.4
|
262.04B USD — | 0 USD — | 148.46 USD — | 148.46 USD — | 262.04B USD — | 30.54 | 4.86 USD — | |
| ASML Holding N.V. 0QB8.IL | 551.9 EUR 578.45 USD |
-0.49
|
236.23B EUR 247.6B USD | 5.6K EUR 5.87K USD | 549.8 EUR 576.25 USD | 553.9 EUR 580.55 USD | 236.23B EUR 247.6B USD | 29.48 | 18.72 EUR 19.62 USD | |
| PepsiCo, Inc. 0QOS.IL | 169.16 USD — |
+0.23
|
242.55B USD — | 12 USD — | 169.16 USD — | 169.29 USD — | 242.55B USD — | 29.62 | 5.71 USD — | |
| Alibaba Group Holding Limited 0HCI.IL | 84.89 USD — |
-1.86
|
228.66B USD — | 2.32K USD — | 84.67 USD — | 85.22 USD — | 228.66B USD — | 18.86 | 4.5 USD — | |
| L'Oréal S.A. 0NZM.IL | 394.35 EUR 413.32 USD |
+0.31
|
217.2B EUR 227.65B USD | 1.14K EUR 1.2K USD | 394 EUR 412.95 USD | 395.8 EUR 414.84 USD | 217.2B EUR 227.65B USD | 36.37 | 10.84 EUR 11.36 USD | |
| Roche Holding AG 0QOK.IL | 247.05 CHF 269.06 USD |
-0.95
|
206.78B CHF 225.2B USD | 2.02K CHF 2.2K USD | 247.05 CHF 269.06 USD | 249.1 CHF 271.29 USD | 206.78B CHF 225.2B USD | 18.16 | 13.6 CHF 14.81 USD | |
| Bank of America Corporation 0Q16.IL | 26.82 USD — |
-0.67
|
223.76B USD — | 62 USD — | 26.82 USD — | 26.82 USD — | 223.76B USD — | 7.70 | 3.48 USD — | |
| Novartis AG 0QLR.IL | 92.76 CHF 101.02 USD |
+0.26
|
191.85B CHF 208.94B USD | 5.32K CHF 5.8K USD | 92.76 CHF 101.02 USD | 93.54 CHF 101.87 USD | 191.85B CHF 208.94B USD | 28.19 | 3.29 CHF 3.58 USD | |
| Pfizer Inc. 0Q1N.IL | 33.82 USD — |
+1.25
|
207.65B USD — | 93 USD — | 33.82 USD — | 33.82 USD — | 207.65B USD — | 8.99 | 3.76 USD — | |
| Hermès International Société en commandite par actions 0HV2.IL | 1705 EUR 1787.02 USD |
-0.76
|
194.45B EUR 203.81B USD | 1.88K EUR 1.97K USD | 1701 EUR 1782.83 USD | 1716 EUR 1798.55 USD | 194.45B EUR 203.81B USD | 45.12 | 37.78 EUR 39.6 USD | |
| Netflix, Inc. 0QYI.IL | 380.33 USD — |
-0.83
|
196.13B USD — | 101 USD — | 380.33 USD — | 380.46 USD — | 196.13B USD — | 40.72 | 9.34 USD — | |
| Abbott Laboratories 0Q15.IL | 95.75 USD — |
0
|
177.07B USD — | 0 USD — | 95.75 USD — | 95.75 USD — | 177.07B USD — | 32.67 | 2.93 USD — | |
| Advanced Micro Devices, Inc. 0QZD.IL | 102.75 USD — |
+0.92
|
166.01B USD — | 585 USD — | 102.75 USD — | 102.75 USD — | 166.01B USD — | 0 | -0.04 USD — | |
| SAP SE 0A2W.IL | 128.68 USD — |
0
|
161.34B USD — | 0 USD — | 128.68 USD — | 128.68 USD — | 161.34B USD — | 81.44 | 1.58 USD — | |
| TotalEnergies SE 0A30.IL | 64.76 USD — |
0
|
158.54B USD — | 0 USD — | 64.76 USD — | 64.76 USD — | 158.54B USD — | 8.42 | 7.69 USD — | |
| SAP SE 0NW4.IL | 123.2 EUR 129.13 USD |
+0.09
|
149.65B EUR 156.85B USD | 8.18K EUR 8.57K USD | 122.56 EUR 128.46 USD | 123.44 EUR 129.38 USD | 149.65B EUR 156.85B USD | 81.58 | 1.51 EUR 1.58 USD | |
| Prosus N.V. 0A28.IL | 27.73 EUR 29.06 USD |
-1.05
|
146.54B EUR 153.59B USD | 26.33K EUR 27.6K USD | 27.39 EUR 28.7 USD | 27.75 EUR 29.09 USD | 146.54B EUR 153.59B USD | 8.77 | 3.16 EUR 3.31 USD | |
| Wells Fargo & Company 0R2F.IL | 39.64 USD — |
-1.45
|
146.72B USD — | 31 USD — | 39.64 USD — | 39.64 USD — | 146.72B USD — | 10.01 | 3.96 USD — | |
| Verizon Communications Inc. 0Q1S.IL | 31.96 USD — |
-1.97
|
143.67B USD — | 930 USD — | 31.96 USD — | 31.96 USD — | 143.67B USD — | 6.39 | 5 USD — | |
| Philip Morris International Inc. 0M8V.IL | 91.63 USD — |
-5.05
|
142.24B USD — | 155 USD — | 91.63 USD — | 91.63 USD — | 142.24B USD — | 17.72 | 5.17 USD — | |
| Amgen Inc. 0R0T.IL | 265.81 USD — |
-0.54
|
142.18B USD — | 192 USD — | 265.81 USD — | 265.81 USD — | 142.18B USD — | 17.89 | 14.85 USD — | |
| Sanofi 0A2V.IL | 53.24 USD — |
0
|
136.02B USD — | 0 USD — | 53.24 USD — | 53.24 USD — | 136.02B USD — | 14.70 | 3.62 USD — | |
| Sanofi 0O59.IL | 102.74 EUR 107.68 USD |
+0.79
|
129.16B EUR 135.38B USD | 384 EUR 402.47 USD | 102.52 EUR 107.45 USD | 102.78 EUR 107.72 USD | 129.16B EUR 135.38B USD | 14.99 | 6.85 EUR 7.18 USD | |
| PDD Holdings Inc. 0A2S.IL | 99 USD — |
-26.12
|
131.53B USD — | 128 USD — | 99 USD — | 99 USD — | 131.53B USD — | 25.58 | 3.87 USD — | |
| NIKE, Inc. 0QZ6.IL | 94.02 USD — |
-17.53
|
129.16B USD — | 0 USD — | 94.02 USD — | 94.02 USD — | 129.16B USD — | 29.01 | 3.24 USD — | |
| Bristol-Myers Squibb Company 0R1F.IL | 57.7 USD — |
-1.2
|
128.45B USD — | 0 USD — | 57.7 USD — | 57.7 USD — | 128.45B USD — | 15.34 | 3.76 USD — | |
| RTX Corporation 0R2N.IL | 71.36 USD — |
-0.5
|
124.43B USD — | 0 USD — | 71.36 USD — | 71.36 USD — | 124.43B USD — | 18.92 | 3.77 USD — | |
| Applied Materials, Inc. 0R1A.IL | 138.04 USD — |
-1.76
|
119.21B USD — | 155 USD — | 138.04 USD — | 138.04 USD — | 119.21B USD — | 18.18 | 7.59 USD — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | 35.36 EUR 37.06 USD |
+0.14
|
111.33B EUR 116.68B USD | 2.19K EUR 2.3K USD | 35.22 EUR 36.91 USD | 35.45 EUR 37.16 USD | 111.33B EUR 116.68B USD | 22.66 | 1.56 EUR 1.64 USD | |
| American Express Company 0R3C.IL | 149.35 USD — |
+0.05
|
116.58B USD — | 32 USD — | 149.35 USD — | 149.35 USD — | 116.58B USD — | 15.19 | 9.83 USD — | |
| Siemens Aktiengesellschaft 0P6M.IL | 134.34 EUR 140.8 USD |
-0.16
|
107.43B EUR 112.6B USD | 4.39K EUR 4.6K USD | 133.24 EUR 139.65 USD | 134.52 EUR 140.99 USD | 107.43B EUR 112.6B USD | 12.11 | 11.09 EUR 11.62 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | 53.85 USD — |
0
|
108.72B USD — | 0 USD — | 53.85 USD — | 53.85 USD — | 108.72B USD — | 17.71 | 3.04 USD — | |
| Airbus SE 0KVV.IL | 125.36 EUR 131.39 USD |
-0.96
|
103.65B EUR 108.64B USD | 1.12K EUR 1.17K USD | 124.18 EUR 130.15 USD | 125.5 EUR 131.54 USD | 103.65B EUR 108.64B USD | 25.53 | 4.91 EUR 5.15 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | 320.26 USD — |
+0.08
|
106.03B USD — | 0 USD — | 320.26 USD — | 320.26 USD — | 106.03B USD — | 13.62 | 23.5 USD — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | 50.68 EUR 53.12 USD |
-0.72
|
99.4B EUR 104.18B USD | 385 EUR 403.52 USD | 50.65 EUR 53.09 USD | 50.78 EUR 53.22 USD | 99.4B EUR 104.18B USD | 17.59 | 2.88 EUR 3.02 USD | |
| Deutsche Telekom AG 0MPH.IL | 19.87 EUR 20.82 USD |
-0.01
|
98.8B EUR 103.55B USD | 29.53K EUR 30.95K USD | 19.8 EUR 20.75 USD | 19.99 EUR 20.96 USD | 98.8B EUR 103.55B USD | 17.89 | 1.11 EUR 1.16 USD | |
| Equinor ASA 0M2Z.IL | 349.2 NOK 32.14 USD |
-0.05
|
1.04T NOK 95.33B USD | 53.83K NOK 4.95K USD | 347 NOK 31.94 USD | 349.2 NOK 32.14 USD | 1.04T NOK 95.33B USD | 4.24 | 82.31 NOK 7.58 USD | |
| Uber Technologies, Inc. 0A1U.IL | 45.41 USD — |
-1.39
|
94.44B USD — | 58 USD — | 45.41 USD — | 45.41 USD — | 94.44B USD — | 0 | -0.18 USD — | |
| Gilead Sciences, Inc. 0QYQ.IL | 74.53 USD — |
-0.39
|
94.28B USD — | 0 USD — | 74.53 USD — | 74.53 USD — | 94.28B USD — | 17.13 | 4.35 USD — | |
| Allianz SE 0M6S.IL | 221.7 EUR 232.37 USD |
-0.05
|
89.03B EUR 93.32B USD | 12 EUR 12.58 USD | 221.55 EUR 232.21 USD | 222.2 EUR 232.89 USD | 89.03B EUR 93.32B USD | 10.10 | 21.95 EUR 23.01 USD | |
| Schneider Electric S.E. 0NWV.IL | 155.32 EUR 162.79 USD |
+0.67
|
87.15B EUR 91.34B USD | 4.9K EUR 5.13K USD | 153.64 EUR 161.03 USD | 155.32 EUR 162.79 USD | 87.15B EUR 91.34B USD | 22.09 | 7.03 EUR 7.37 USD | |
| L'Air Liquide S.A. 0NWF.IL | 156.48 EUR 164.01 USD |
-0.31
|
85.35B EUR 89.45B USD | 2.38K EUR 2.49K USD | 156.02 EUR 163.53 USD | 156.98 EUR 164.53 USD | 85.35B EUR 89.45B USD | 25.77 | 6.07 EUR 6.36 USD | |
| Schlumberger Limited 0SCL.IL | 57.77 USD — |
+0.92
|
83.76B USD — | 58 USD — | 57.77 USD — | 57.77 USD — | 83.76B USD — | 21.16 | 2.73 USD — | |
| UBS Group AG 0R3T.IL | 22.36 CHF 24.35 USD |
-2.02
|
74.73B CHF 81.38B USD | 2.48K CHF 2.71K USD | 22.31 CHF 24.3 USD | 22.38 CHF 24.37 USD | 74.73B CHF 81.38B USD | 2.36 | 9.45 CHF 10.29 USD | |
| Citigroup Inc. 0R01.IL | 40.5 USD — |
-1.95
|
79.05B USD — | 1.55K USD — | 40.5 USD — | 40.5 USD — | 79.05B USD — | 6.41 | 6.31 USD — | |
| Altria Group, Inc. 0R31.IL | 41.64 USD — |
-1.4
|
77.55B USD — | 62 USD — | 41.64 USD — | 41.64 USD — | 77.55B USD — | 10.95 | 3.8 USD — | |
| EssilorLuxottica Société anonyme 0OMK.IL | 163.42 EUR 171.28 USD |
+0.06
|
73.46B EUR 76.99B USD | 11.62K EUR 12.18K USD | 162.3 EUR 170.11 USD | 163.62 EUR 171.49 USD | 73.46B EUR 76.99B USD | 31.36 | 5.21 EUR 5.46 USD | |
| BYD Company Limited 0VSO.IL | 29.15 EUR 30.55 USD |
-18.14
|
72.95B EUR 76.46B USD | 2.03K EUR 2.13K USD | 29.15 EUR 30.55 USD | 29.15 EUR 30.55 USD | 72.95B EUR 76.46B USD | 27.23 | 1.07 EUR 1.12 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | 110.7 CHF 120.56 USD |
-1.2
|
69.74B CHF 75.95B USD | 7.37K CHF 8.02K USD | 109.85 CHF 119.64 USD | 110.85 CHF 120.73 USD | 69.74B CHF 75.95B USD | 16.13 | 6.86 CHF 7.47 USD | |
| Merck KGaA 0O14.IL | 154.4 EUR 161.83 USD |
+0.42
|
70.67B EUR 74.07B USD | 339 EUR 355.31 USD | 154.35 EUR 161.78 USD | 154.6 EUR 162.04 USD | 70.67B EUR 74.07B USD | 21.80 | 7.08 EUR 7.42 USD | |
| Micron Technology, Inc. 0R2T.IL | 67.61 USD — |
-0.11
|
74.05B USD — | 3.1K USD — | 67.61 USD — | 67.61 USD — | 74.05B USD — | 0 | -5.07 USD — | |
| Activision Blizzard, Inc. 0H8X.IL | 93.78 USD — |
+0.22
|
73.79B USD — | 465 USD — | 93.78 USD — | 93.78 USD — | 73.79B USD — | 34.47 | 2.72 USD — | |
| Mercedes-Benz Group AG 0NXX.IL | 65.36 EUR 68.5 USD |
-0.06
|
69.92B EUR 73.29B USD | 8.42K EUR 8.83K USD | 64.97 EUR 68.1 USD | 65.41 EUR 68.56 USD | 69.92B EUR 73.29B USD | 4.53 | 14.41 EUR 15.1 USD | |
| BNP Paribas SA 0HB5.IL | 59.54 EUR 62.4 USD |
-0.08
|
69.81B EUR 73.17B USD | 9.64K EUR 10.1K USD | 59.16 EUR 62.01 USD | 59.57 EUR 62.44 USD | 69.81B EUR 73.17B USD | 8.48 | 7.02 EUR 7.36 USD | |
| PayPal Holdings, Inc. 0R9U.IL | 58.87 USD — |
-0.22
|
70.03B USD — | 186 USD — | 58.87 USD — | 58.87 USD — | 70.03B USD — | 16.21 | 3.63 USD — | |
| Iberdrola, S.A. 0HIT.IL | 10.2 EUR 10.69 USD |
-2.02
|
66.46B EUR 69.66B USD | 1.87K EUR 1.96K USD | 10.14 EUR 10.62 USD | 10.25 EUR 10.74 USD | 66.46B EUR 69.66B USD | 14.16 | 0.72 EUR 0.75 USD | |
| ABB Ltd 0NX2.IL | 32.98 CHF 35.92 USD |
+0.2
|
61.16B CHF 66.61B USD | 7.93K CHF 8.64K USD | 32.71 CHF 35.62 USD | 32.98 CHF 35.92 USD | 61.16B CHF 66.61B USD | 19.63 | 1.68 CHF 1.83 USD | |
| Zurich Insurance Group AG 0QP2.IL | 412.1 CHF 448.81 USD |
-0.54
|
60.31B CHF 65.69B USD | 1.83K CHF 2K USD | 411.2 CHF 447.83 USD | 414.1 CHF 450.99 USD | 60.31B CHF 65.69B USD | 13.96 | 29.5 CHF 32.13 USD | |
| AXA SA 0HAR.IL | 27.44 EUR 28.75 USD |
-0.61
|
61.86B EUR 64.83B USD | 1.9K EUR 1.99K USD | 27.36 EUR 28.68 USD | 27.49 EUR 28.81 USD | 61.86B EUR 64.83B USD | 9.52 | 2.88 EUR 3.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | 95.99 EUR 100.61 USD |
<0.01
|
61.67B EUR 64.63B USD | 2.38K EUR 2.49K USD | 95.59 EUR 100.19 USD | 96.13 EUR 100.75 USD | 61.67B EUR 64.63B USD | 5.52 | 17.38 EUR 18.22 USD | |
| Safran SA 0IU8.IL | 146.42 EUR 153.46 USD |
+0.01
|
61.15B EUR 64.09B USD | 7.3K EUR 7.65K USD | 145.52 EUR 152.52 USD | 146.5 EUR 153.55 USD | 61.15B EUR 64.09B USD | 19.97 | 7.33 EUR 7.68 USD | |
| State Bank of India SBID.IL | 71.5 USD — |
-0.69
|
64.07B USD — | 1.33K USD — | 71.5 USD — | 71.7 USD — | 64.07B USD — | 7.94 | 9 USD — | |
| Investor AB (publ) 0NC6.IL | 209 SEK 18.9 USD |
+10.42
|
707.36B SEK 63.98B USD | 3.94K SEK 356.54 USD | 208.45 SEK 18.85 USD | 209.1 SEK 18.91 USD | 707.36B SEK 63.98B USD | 4.63 | 45.07 SEK 4.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | 88.4 EUR 92.65 USD |
-0.67
|
60.7B EUR 63.62B USD | 41 EUR 42.97 USD | 88 EUR 92.23 USD | 88.45 EUR 92.71 USD | 60.7B EUR 63.62B USD | 5.00 | 17.67 EUR 18.52 USD | |
| Enel SpA 0NRE.IL | 5.6 EUR 5.87 USD |
-1.08
|
59.78B EUR 62.66B USD | 597.95K EUR 626.72K USD | 5.54 EUR 5.81 USD | 5.64 EUR 5.91 USD | 59.78B EUR 62.66B USD | 13.99 | 0.4 EUR 0.42 USD | |
| Atlas Copco AB 0XXV.IL | 127.9 SEK 11.57 USD |
-0.54
|
687.82B SEK 62.21B USD | 4K SEK 361.69 USD | 127.25 SEK 11.51 USD | 128.5 SEK 11.62 USD | 687.82B SEK 62.21B USD | 23.99 | 5.33 SEK 0.48 USD | |
| Vinci SA 0NQM.IL | 103.26 EUR 108.23 USD |
-0.34
|
59.04B EUR 61.88B USD | 441 EUR 462.22 USD | 103.14 EUR 108.1 USD | 103.5 EUR 108.48 USD | 59.04B EUR 61.88B USD | 13.13 | 7.86 EUR 8.24 USD | |
| Volkswagen AG 0P6O.IL | 108.14 EUR 113.34 USD |
-0.31
|
58.79B EUR 61.62B USD | 22.14K EUR 23.21K USD | 107.74 EUR 112.92 USD | 108.56 EUR 113.78 USD | 58.79B EUR 61.62B USD | 4.51 | 23.94 EUR 25.09 USD | |
| Atlas Copco AB 0XXT.IL | 147.1 SEK 13.3 USD |
0
|
677.15B SEK 61.25B USD | 2.02M SEK 182.55K USD | 145.95 SEK 13.2 USD | 147.35 SEK 13.33 USD | 677.15B SEK 61.25B USD | 27.49 | 5.35 SEK 0.48 USD | |
| Volkswagen AG 0P6N.IL | 123.2 EUR 129.13 USD |
-1.52
|
58.21B EUR 61.01B USD | 347 EUR 363.69 USD | 122.6 EUR 128.5 USD | 123.6 EUR 129.55 USD | 58.21B EUR 61.01B USD | 5.14 | 23.94 EUR 25.09 USD | |
| Stellantis N.V. 0QXR.IL | 18.02 EUR 18.89 USD |
-0.07
|
55.6B EUR 58.28B USD | 200.28K EUR 209.91K USD | 17.97 EUR 18.83 USD | 18.08 EUR 18.95 USD | 55.6B EUR 58.28B USD | 2.86 | 6.29 EUR 6.59 USD | |
| Kering SA 0IIH.IL | 423.5 EUR 443.87 USD |
-1.11
|
54.82B EUR 57.45B USD | 1.59K EUR 1.67K USD | 419.6 EUR 439.79 USD | 425.75 EUR 446.23 USD | 54.82B EUR 57.45B USD | 15.21 | 27.84 EUR 29.18 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | 36.39 USD — |
-1.07
|
57.45B USD — | 62 USD — | 36.39 USD — | 36.39 USD — | 57.45B USD — | 24.25 | 1.5 USD — | |
| Vale S.A. 0LBF.IL | 13.22 USD — |
-0.61
|
56.96B USD — | 3.2K USD — | 13.22 USD — | 13.22 USD — | 56.96B USD — | 5.30 | 2.49 USD — | |
| Ferrari N.V. 0RDT.IL | 283.5 EUR 297.14 USD |
+0.48
|
51.97B EUR 54.47B USD | 3.49K EUR 3.66K USD | 282.5 EUR 296.09 USD | 283.9 EUR 297.56 USD | 51.97B EUR 54.47B USD | 48.13 | 5.89 EUR 6.17 USD | |
| Uniper SE 0RJ4.IL | 5.11 EUR 5.36 USD |
-0.54
|
50.74B EUR 53.18B USD | 1K EUR 1.05K USD | 5.11 EUR 5.35 USD | 5.18 EUR 5.43 USD | 50.74B EUR 53.18B USD | 0.57 | 8.92 EUR 9.35 USD | |
| Heineken N.V. 0O26.IL | 81.92 EUR 85.86 USD |
-1.68
|
50.7B EUR 53.14B USD | 4.96K EUR 5.19K USD | 81.6 EUR 85.53 USD | 82.04 EUR 85.99 USD | 50.7B EUR 53.14B USD | 18.24 | 4.49 EUR 4.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||