$3.55T
Total marketcap
$115.53B
Total volume
BTC 60.90%     ETH 8.96%
Dominance

Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $459.86
+0.43
$3.42T $579 $459 $460.69 $3.42T 44.60 $10.31
NVIDIA Corporation  0R1I.IL $135.9
+1.66
$3.36T $16.45K $135.37 $136.47 $3.36T 79.47 $1.71
Apple Inc.  0R2V.IL $199.4
+1.4
$3.12T $219 $200.35 $200.4 $3.12T 33.45 $5.96
Alphabet Inc.  0RIH.IL $172.94
+0.52
$2.16T $1.28K $172.61 $172.94 $2.16T 32.02 $5.4
Alphabet Inc.  0HD6.IL $173.96
+0.44
$2.15T $553 $173.9 $174.05 $2.15T 32.21 $5.4
Meta Platforms, Inc.  0QZI.IL $641
+0.47
$1.63T $488 $640.8 $642.32 $1.63T 56.12 $11.42
Tesla, Inc.  0R0X.IL $365.3
+2.86
$1.25T $10.26K $362.89 $368.13 $1.25T 109.04 $3.35
Berkshire Hathaway Inc.  0R37.IL $508.5
+0.1
$1.16T $4 $508.5 $508.69 $1.16T 13.06 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $196.6
+1.08
$1.02T $793 $196.08 $196.7 $1.02T 35.04 $5.61
JPMorgan Chase & Co.  0Q1F.IL $263.74
-0.19
$777.28B $0 $263.74 $263.74 $777.28B 15.73 $16.76
Visa Inc.  0QZ0.IL $355.17
+61.44
$772.29B $18 $355.17 $355.17 $772.29B 45.07 $7.88
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.82
+1.66
$631.58B $60 $287.75 $290.91 $631.58B 6.82 $42.63
The Home Depot, Inc.  0R1G.IL $368.22
+106.2
$623.11B $0 $368.22 $368.22 $623.11B 22.98 $16.02
Tencent Holdings Limited  0LEA.L $65.22
-0.9
$614.41B $1.32K $65.22 $65.41 $614.41B 21.15 $3.08
Mastercard Incorporated  0R2Z.IL $570.25
+57.96
$589.26B $0 $570.25 $570.25 $589.26B 53.34 $10.69
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $591.15
+2.08
$540.67B $780 $590.26 $591.2 $540.67B 6.17 $95.79
Netflix, Inc.  0QYI.IL $1,199
+0.93
$531.33B $220 $1,211.57 $1,211.57 $531.33B 114.73 $10.45
Costco Wholesale Corporation  0I47.L $1,016.15
+0.48
$444.26B $60 $1,007 $1,019 $444.26B 80.01 $12.7
Exxon Mobil Corporation  0R1M.IL $103.5
+0.98
$433.16B $10.4K $0 $0 $433.16B 8.27 $12.5
The Procter & Gamble Company  0NOF.IL $167
+1.58
$396.32B $52 $0 $0 $396.32B 28.30 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $593.16
+1.65
$368.35B $1 $593.16 $593.16 $368.35B 4.25 $139.34
Bank of America Corporation  0Q16.IL $43.71
-0.26
$357.52B $0 $43.71 $43.71 $357.52B 12.24 $3.57
SAP SE  0NW4.IL $264.5 289.13 USD
-0.35
$308.73B 337.49B USD $85 92.92 USD $264.35 288.97 USD $265.4 290.12 USD $308.73B 337.49B USD 85.59 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $184.83
+0.34
$332.5B $0 $184.83 $184.83 $332.5B 38.03 $4.86
Alibaba Group Holding Limited  0HCI.IL $119.5
-0.83
$332.3B $5.82K $117.81 $119.98 $332.3B 28.11 $4.25
Walmart Inc.  0R1W.IL $97.6
+63.76
$313.69B $84 $97.6 $97.6 $313.69B 18.76 $5.2
ASML Holding N.V.  0M42.IL $747.41
-1.32
$298.7B $78 $747.41 $757 $298.7B 37.70 $19.82
ASML Holding N.V.  0QB8.IL $669.05 731.36 USD
+3.79
$268.81B 293.84B USD $0 0 USD $0 0 USD $0 0 USD $268.81B 293.84B USD 35.73 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $484.45 529.57 USD
+0.64
$264.72B 289.37B USD $61 66.68 USD $484 529.08 USD $485.35 530.55 USD $264.72B 289.37B USD 15.16 $31.94 34.91 USD
Novo Nordisk A/S  0QIU.IL $467.4 68.53 USD
+1.44
$1.96T 287.76B USD $3.15K 461.42 USD $464.85 68.16 USD $468.45 68.68 USD $1.96T 287.76B USD 31.45 $14.86 2.18 USD
Hermès International Société en commandite par actions  0HV2.IL $2,391 2613.69 USD
+0.36
$261.26B 285.59B USD $2 2.19 USD $2,386 2608.22 USD $2,395 2618.06 USD $261.26B 285.59B USD 63.30 $37.77 41.29 USD
Nestlé S.A.  0QR4.IL $88.55 100.75 USD
-0.34
$250.28B 284.76B USD $562 639.44 USD $88.53 100.73 USD $88.7 100.92 USD $250.28B 284.76B USD 25.59 $3.46 3.94 USD
Prosus N.V.  0A28.IL $45.31 49.52 USD
-0.24
$257.11B 281.05B USD $14 15.3 USD $45.25 49.46 USD $45.31 49.52 USD $257.11B 281.05B USD 15.84 $2.86 3.13 USD
Philip Morris International Inc.  0M8V.IL $178.64
+85.12
$277.31B $174 $178.64 $178.64 $277.31B 34.55 $5.17
Samsung Electronics Co., Ltd.  SMSN.IL $1,008
+3.12
$273.88B $967 $1,005 $1,010 $273.88B 10.45 $96.44
UnitedHealth Group Incorporated  0R0O.IL $294.41
+0.14
$272.71B $979 $293.8 $294.9 $272.71B 13.18 $22.33
Wells Fargo & Company  0R2F.IL $73.38
+0.04
$269.85B $0 $73.38 $73.38 $269.85B 15.84 $4.63
Roche Holding AG  0QQ6.L $277.2 315.39 USD
-0.72
$236.3B 268.86B USD $33 37.55 USD $276.8 314.94 USD $277.2 315.39 USD $236.3B 268.86B USD 17.11 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $137.53
+0.88
$264.82B $159 $137.53 $137.84 $264.82B 8.72 $15.77
Novartis AG  0K9E.L $113.59
+1
$257.79B $309 $111.22 $113.78 $257.79B 10.58 $10.73
Roche Holding AG  0QOK.IL $262.85 299.07 USD
+2.28
$223.05B 253.78B USD $0 0 USD $0 0 USD $0 0 USD $223.05B 253.78B USD 20.21 $13 14.79 USD
Novartis AG  0QLR.IL $93.38 106.25 USD
-0.28
$214.11B 243.61B USD $220 250.31 USD $93.25 106.1 USD $93.43 106.3 USD $214.11B 243.61B USD 29.09 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $133.83
0
$232.24B $0 $133.83 $133.83 $232.24B 45.67 $2.93
L'Oréal S.A.  0NZM.IL $370.35 404.84 USD
-1.09
$204.73B 223.8B USD $109 119.15 USD $369.45 403.86 USD $370.8 405.33 USD $204.73B 223.8B USD 34.13 $10.85 11.86 USD
Morgan Stanley  0QYU.L $128.6
+1.83
$215.44B $1.41K $126.57 $129.42 $215.44B 16.36 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $521.22
+2.35
$204.47B $132.93K $520.91 $521.45 $204.47B 6.90 $75.44
T-Mobile US, Inc.  0R2L.L $244.57
+0.78
$203.53B $30 $242.49 $245.58 $203.53B 109.18 $2.24
Accenture plc  0Y0Y.L $313.38
+0.64
$198.29B $4.27K $312.01 $315.43 $198.29B 31.58 $9.92
Merck & Co., Inc.  0QAH.IL $77.94
+0.3
$197.76B $280 $77.94 $77.94 $197.76B 63.88 $1.22
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $103 $277.32 $277.86 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $89.11
<0.01
$197.17B $28 $89.11 $89.11 $197.17B 0 -$0.17
RTX Corporation  0R2N.IL $134.84
+1.84
$196.26B $9 $134.82 $134.84 $196.26B 35.76 $3.77
Siemens Aktiengesellschaft  0P6M.IL $221.25 241.86 USD
-0.56
$175.22B 191.54B USD $72 78.71 USD $221.23 241.83 USD $222.15 242.84 USD $175.22B 191.54B USD 20.07 $11.02 12.05 USD
Intuit Inc.  0JCT.L $737.56
+1.83
$188.57B $150 $725 $746.85 $188.57B 83.15 $8.87
ServiceNow, Inc.  0L5N.L $1,023.39
+1.53
$187.97B $1.48K $1,012.61 $1,029.88 $187.97B 938.88 $1.09
Verizon Communications Inc.  0Q1S.IL $43.3
-0.57
$187.29B $36 $43.3 $43.3 $187.29B 8.66 $5
Deutsche Telekom AG  0MPH.IL $34.28 37.47 USD
-0.09
$170.67B 186.56B USD $365 398.99 USD $34.28 37.47 USD $34.37 37.57 USD $170.67B 186.56B USD 42.32 $0.81 0.89 USD
Advanced Micro Devices, Inc.  0QZD.IL $114.95
-0.26
$185.81B $1.49K $114.95 $115.14 $185.81B 1045.00 $0.11
PepsiCo, Inc.  0QOS.IL $130.31
0
$179.57B $0 $130.31 $130.31 $179.57B 21.75 $5.99
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Lowe's Companies, Inc.  0JVQ.L $223.6
+0.9
$173.22B $502 $221.98 $225.08 $173.22B 18.15 $12.31
Texas Instruments Incorporated  0R2H.L $181.18
+3.49
$169.94B $90 $177.89 $183.03 $169.94B 20.73 $8.74
Industria de Diseño Textil, S.A.  0QWI.IL $46.74 51.09 USD
-0.1
$152.94B 167.18B USD $19 20.77 USD $46.74 51.09 USD $46.81 51.17 USD $152.94B 167.18B USD 29.96 $1.56 1.71 USD
Thermo Fisher Scientific Inc.  0R0H.L $405.7
+2.85
$163.4B $60 $400.09 $407.75 $163.4B 21.14 $19.19
Union Pacific Corporation  0R2E.L $224.96
+0.94
$160.66B $174 $223 $224.96 $160.66B 21.35 $10.54
Novo Nordisk A/S  0TDD.L $69.95
-1.21
$159.09B $3.93K $69.95 $71.48 $159.09B 23.05 $3.03
The Progressive Corporation  0KOC.L $277.59
+0.21
$158.59B $517 $273.85 $280 $158.59B 75.61 $3.67
The TJX Companies, Inc.  0LCE.L $127.94
+1.44
$152.38B $1.49K $126.43 $128.16 $152.38B 46.42 $2.76
Schneider Electric S.E.  0NWV.IL $222.35 243.06 USD
-0.76
$138.47B 151.36B USD $136 148.67 USD $222.35 243.06 USD $222.6 243.33 USD $138.47B 151.36B USD 31.62 $7.03 7.68 USD
Allianz SE  0M6S.IL $351.55 384.29 USD
+1.34
$137.62B 150.43B USD $0 0 USD $0 0 USD $0 0 USD $137.62B 150.43B USD 16.59 $21.18 23.15 USD
Boston Scientific Corporation  0HOY.L $106.83
+0.48
$148.17B $24 $106.8 $106.83 $148.17B 201.56 $0.53
Citigroup Inc.  0R01.IL $74.81
+1.44
$147.69B $0 $74.81 $74.81 $147.69B 11.85 $6.31
Anheuser-Busch InBev SA/NV  0A22.IL $70.25
0
$146.44B $0 $70.25 $70.25 $146.44B 23.41 $3
Airbus SE  0KVV.IL $162.94 178.12 USD
+0.54
$133.31B 145.73B USD $213 232.84 USD $162.3 177.42 USD $162.96 178.14 USD $133.31B 145.73B USD 33.25 $4.9 5.36 USD
Pfizer Inc.  0Q1N.IL $23.63
+0.55
$143.22B $50 $23.63 $23.63 $143.22B 6.28 $3.76
Stryker Corporation  0R2S.L $384.12
+1.42
$142.92B $276 $380 $389.17 $142.92B 73.04 $5.26
Anheuser-Busch InBev SA/NV  0RJI.IL $62 67.77 USD
+0.08
$129.26B 141.3B USD $5 5.47 USD $61.94 67.71 USD $62 67.77 USD $129.26B 141.3B USD 21.52 $2.88 3.15 USD
Sanofi  0A2V.IL $52.84
+1.34
$140.22B $104 $0 $0 $140.22B 14.67 $3.6
Automatic Data Processing, Inc.  0HJI.L $323.69
+0.79
$139.85B $163 $322.17 $325.29 $139.85B 47.78 $6.77
Danaher Corporation  0R2B.L $189.67
+2.71
$136.2B $90 $187.19 $189.67 $136.2B 21.95 $8.64
Applied Materials, Inc.  0R1A.IL $162.07
+1.74
$135.57B $290 $162.07 $162.07 $135.57B 21.38 $7.58
Gilead Sciences, Inc.  0QYQ.IL $108.2
+1.41
$134.82B $0 $0 $0 $134.82B 24.87 $4.35
Sanofi  0O59.IL $92.6 101.22 USD
-0.53
$122.14B 133.51B USD $24 26.24 USD $92.35 100.95 USD $92.6 101.22 USD $122.14B 133.51B USD 13.51 $6.85 7.49 USD
Lockheed Martin Corporation  0R3E.L $470.82
+0.84
$131.97B $30 $468.59 $474.16 $131.97B 20.82 $22.61
Banco Santander, S.A.  0HLE.IL $8
0
$131.68B $116 $8 $8 $131.68B 13.11 $0.61
S&P Global Inc.  0KYY.L $515.03
+1.24
$125.55B $701 $512.01 $517.71 $125.55B 36.79 $14
TotalEnergies SE  TTE.L $51.77 56.59 USD
+0.43
$114.59B 125.26B USD $2.36K 2.58K USD $51.58 56.38 USD $51.9 56.73 USD $114.59B 125.26B USD 9.87 $5.24 5.73 USD
EssilorLuxottica Société anonyme  0OMK.IL $251.9 275.36 USD
-0.73
$114.53B 125.19B USD $71 77.61 USD $251.5 274.92 USD $252.7 276.24 USD $114.53B 125.19B USD 48.16 $5.23 5.72 USD
BYD Company Limited  0VSO.IL $46.23 50.54 USD
+29.84
$113.97B 124.59B USD $646 706.17 USD $45.86 50.13 USD $46.23 50.54 USD $113.97B 124.59B USD 43.61 $1.06 1.16 USD
Safran SA  0IU8.IL $258.5 282.58 USD
-0.1
$110.38B 120.66B USD $74 80.89 USD $258.2 282.25 USD $259.6 283.78 USD $110.38B 120.66B USD 35.21 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $88.18
+0.67
$118.89B $397 $87.67 $88.8 $118.89B 31.83 $2.77
Iberdrola, S.A.  0HIT.IL $16.17 17.68 USD
+0.97
$107B 116.97B USD $1.31K 1.43K USD $16.13 17.63 USD $16.17 17.68 USD $107B 116.97B USD 22.45 $0.72 0.79 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $105 $32.41 $32.41 $113.26B 38.70 $1.86
UniCredit S.p.A.  0RLS.IL $56.26 61.5 USD
+1.58
$101.14B 110.56B USD $25 27.33 USD $0 0 USD $0 0 USD $101.14B 110.56B USD 13.39 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $157.25 178.92 USD
+1.57
$96.08B 109.31B USD $0 0 USD $0 0 USD $0 0 USD $96.08B 109.31B USD 24.45 $6.43 7.32 USD
Medtronic plc  0Y6X.L $81.25
+1.05
$109.13B $4.11K $80.74 $81.6 $109.13B 21.78 $3.73
L'Air Liquide S.A.  0NWF.IL $185.24 202.49 USD
-0.34
$99.59B 108.86B USD $2 2.19 USD $185.1 202.34 USD $185.34 202.6 USD $99.59B 108.86B USD 30.56 $6.06 6.62 USD
Marathon Petroleum Corporation  0JYA.L $162.88
+2.25
$107.95B $30 $159.22 $162.88 $107.95B 9.28 $17.54
Micron Technology, Inc.  0R2T.IL $96.31
+1.78
$105.75B $106 $96.16 $96.31 $105.75B 0 -$4.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here