Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1167)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$214.35 — |
-4.99
|
$5.30T — | $1.00M — | $212.85 — | $221.30 — | $5.30T — | 125.35 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$414.00 — |
-4.83
|
$2.15T — | $90.98K — | $407.10 — | $429.00 — | $2.15T — | 73.79 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$911.50 — |
-3.44
|
$1.00T — | $167.80K — | $858.00 — | $922.45 — | $1.00T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$543.50 — |
-6.17
|
$878.51B — | $107.03K — | $530.06 — | $570.82 — | $878.51B — | 4940.90 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,462.10 1687.75 USD |
-4.84
|
€587.43B 678.09B USD | €133.60K 154.22K USD | €1,422.60 1642.16 USD | €1,520.00 1754.59 USD | €587.43B 678.09B USD | 78.10 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$287.00 — |
+2.4
|
$516.30B — | $6.42K — | $281.35 — | $292.50 — | $516.30B — | 59.05 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$426.50 — |
-5.54
|
$356.78B — | $9.50K — | $418.50 — | $444.95 — | $356.78B — | 56.26 | $7.58 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 501.73K 629.29K USD | CHF 371.00 465.32 USD | CHF 379.60 476.11 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.10 — |
+2.72
|
$298.24B — | $5.23K — | $80.14 — | $83.04 — | $298.24B — | 17.51 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.16 100.53 USD |
+3.72
|
CHF 226.55B 284.15B USD | CHF 1.92M 2.41M USD | CHF 79.42 99.61 USD | CHF 80.96 101.54 USD | CHF 226.55B 284.15B USD | 23.16 | CHF 3.46 4.34 USD | ||
SAP SE
0NW4.IL
GB
|
€202.59 233.86 USD |
+2.18
|
€236.47B 272.96B USD | €627.80K 724.69K USD | €196.50 226.83 USD | €203.00 234.33 USD | €236.47B 272.96B USD | 65.56 | €3.09 3.57 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€405.98 468.63 USD |
+2.47
|
€224.43B 259.06B USD | €408.91K 472.02K USD | €389.45 449.56 USD | €406.85 469.64 USD | €224.43B 259.06B USD | 37.41 | €10.85 12.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€396.45 457.64 USD |
+1.58
|
€216.63B 250.06B USD | €523.54K 604.34K USD | €391.55 451.98 USD | €398.35 459.83 USD | €216.63B 250.06B USD | 12.41 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€269.70 311.32 USD |
-2.07
|
€213.59B 246.55B USD | €623.53K 719.76K USD | €264.50 305.32 USD | €271.50 313.4 USD | €213.59B 246.55B USD | 24.47 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
-1.6
|
$242.82B — | $5.50K — | $120.07 — | $125.00 — | $242.82B — | 19.49 | $6.31 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.48 40.96 USD |
-1.56
|
€201.37B 232.44B USD | €1.92M 2.22M USD | €34.83 40.21 USD | €36.16 41.74 USD | €201.37B 232.44B USD | 12.40 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.71 64.31 USD |
+2.58
|
€182.29B 210.42B USD | €127.56K 147.25K USD | €53.68 61.96 USD | €55.78 64.39 USD | €182.29B 210.42B USD | 35.71 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$158.50 — |
+5.32
|
$197.49B — | $13.10K — | $152.01 — | $160.51 — | $197.49B — | 36.43 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€431.35 497.92 USD |
+1.14
|
€168.86B 194.92B USD | €41.99K 48.47K USD | €428.00 494.06 USD | €435.10 502.25 USD | €168.86B 194.92B USD | 20.36 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€258.28 298.14 USD |
-2.1
|
€160.84B 185.66B USD | €613.41K 708.08K USD | €250.35 288.99 USD | €259.65 299.72 USD | €160.84B 185.66B USD | 36.73 | €7.03 8.11 USD | ||
Airbus SE
0KVV.IL
GB
|
€195.06 225.16 USD |
+1.94
|
€159.59B 184.22B USD | €203.24K 234.6K USD | €188.10 217.13 USD | €195.05 225.15 USD | €159.59B 184.22B USD | 39.80 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 75.36 94.52 USD |
-6.19
|
CHF 141.98B 178.08B USD | CHF 188.94K 236.97K USD | CHF 74.62 93.59 USD | CHF 76.32 95.72 USD | CHF 141.98B 178.08B USD | 45.95 | CHF 1.64 2.06 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.11 49.05 USD |
-1.92
|
CHF 134.84B 169.12B USD | CHF 827.81K 1.04M USD | CHF 38.79 48.65 USD | CHF 39.75 49.86 USD | CHF 134.84B 169.12B USD | 4.24 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,334.50 1540.46 USD |
+2.85
|
€145.82B 168.32B USD | €18.36K 21.19K USD | €1,297.00 1497.17 USD | €1,338.50 1545.08 USD | €145.82B 168.32B USD | 35.33 | €37.77 43.6 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.55 24.87 USD |
+0.94
|
€142.57B 164.57B USD | €121.01K 139.69K USD | €21.48 24.8 USD | €21.96 25.35 USD | €142.57B 164.57B USD | 29.92 | €0.72 0.83 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 259.78 38.09 USD |
+0.71
|
DKK 1.09T 159.93B USD | DKK 601.15K 88.14K USD | DKK 252.95 37.09 USD | DKK 263.45 38.63 USD | DKK 1.09T 159.93B USD | 17.48 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.67 6.55 USD |
+1.2
|
€138.24B 159.57B USD | €328.79K 379.53K USD | €5.57 6.42 USD | €5.71 6.59 USD | €138.24B 159.57B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.37 87 USD |
-1.25
|
€135.48B 156.39B USD | €272.53K 314.59K USD | €74.62 86.14 USD | €77.11 89.01 USD | €135.48B 156.39B USD | 17.94 | €4.20 4.85 USD | ||
Safran SA
0IU8.IL
GB
|
€315.80 364.54 USD |
-0.19
|
€134.84B 155.65B USD | €277.92K 320.81K USD | €310.10 357.96 USD | €317.10 366.04 USD | €134.84B 155.65B USD | 43.02 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.81 29.79 USD |
+2.42
|
€128.50B 148.33B USD | €1.19M 1.38M USD | €25.50 29.44 USD | €26.17 30.2 USD | €128.50B 148.33B USD | 31.86 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 175.00 219.49 USD |
+1.41
|
CHF 106.92B 134.1B USD | CHF 133.82K 167.84K USD | CHF 171.85 215.54 USD | CHF 176.00 220.75 USD | CHF 106.92B 134.1B USD | 27.21 | CHF 6.43 8.06 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.10 — |
+9.14
|
$133.51B — | $8.01K — | $58.94 — | $62.25 — | $133.51B — | 16.73 | $3.71 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.08 7.02 USD |
-0.98
|
€115.18B 132.96B USD | €1.72M 1.98M USD | €6.07 7.01 USD | €6.20 7.16 USD | €115.18B 132.96B USD | 18.41 | €0.33 0.38 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€88.94 102.66 USD |
-0.7
|
€110.19B 127.2B USD | €139.58K 161.12K USD | €88.14 101.74 USD | €90.38 104.33 USD | €110.19B 127.2B USD | 12.66 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.49 34.04 USD |
-1.72
|
€107.78B 124.41B USD | €2.62M 3.02M USD | €29.17 33.67 USD | €29.89 34.5 USD | €107.78B 124.41B USD | 18.20 | €1.62 1.87 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 428.75 41.13 USD |
-0.45
|
NOK 1.27T 121.68B USD | NOK 234.92K 22.54K USD | NOK 426.40 40.9 USD | NOK 431.70 41.41 USD | NOK 1.27T 121.68B USD | 5.07 | NOK 84.40 8.1 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $7.90K — | $72.50 — | $75.76 — | $117.83B — | 17.47 | $3.80 — | ||
Moderna, Inc.
0A45.IL
GB
|
$240.00 — |
+9.59
|
$116.69B — | $123.12K — | $217.01 — | $242.19 — | $116.69B — | 89.55 | $2.68 — | ||
AXA SA
0HAR.IL
GB
|
€42.82 49.42 USD |
+0.94
|
€98.26B 113.43B USD | €319.98K 369.37K USD | €41.87 48.33 USD | €43.41 50.11 USD | €98.26B 113.43B USD | 14.86 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€72.36 83.52 USD |
+1.22
|
€95.44B 110.17B USD | €3.44M 3.97M USD | €71.90 83 USD | €73.05 84.32 USD | €95.44B 110.17B USD | 10.56 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 600.00 752.54 USD |
+2.15
|
CHF 87.81B 110.14B USD | CHF 62.00K 77.76K USD | CHF 597.40 749.28 USD | CHF 608.60 763.33 USD | CHF 87.81B 110.14B USD | 20.98 | CHF 28.59 35.86 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$311.50 — |
-7.15
|
$109.73B — | $3.64K — | $305.13 — | $321.75 — | $109.73B — | 0 | -$0.63 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.60 — |
+0.4
|
$107.62B — | $23.54K — | $66.14 — | $69.71 — | $107.62B — | 47.34 | $1.47 — | ||
Snowflake Inc.
0A93.IL
GB
|
$321.00 — |
-6.96
|
$107.43B — | $6.23K — | $317.82 — | $336.02 — | $107.43B — | 0 | -$2.53 — | ||
Enel SpA
0NRE.IL
GB
|
€9.14 10.55 USD |
+1.29
|
€92.87B 107.21B USD | €1.16M 1.34M USD | €9.08 10.48 USD | €9.22 10.64 USD | €92.87B 107.21B USD | 22.85 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.75 199.41 USD |
+1.86
|
€92.87B 107.2B USD | €472.37K 545.28K USD | €170.26 196.54 USD | €173.04 199.75 USD | €92.87B 107.2B USD | 28.50 | €6.06 7 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 412.00 516.74 USD | CHF 39.20 49.17 USD | CHF 39.95 50.11 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.84 13.67 USD |
-0.02
|
€89.31B 103.09B USD | €1.84M 2.12M USD | €11.78 13.6 USD | €11.94 13.78 USD | €89.31B 103.09B USD | 26.31 | €0.45 0.52 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.74K 10.09K USD | €8.22 9.49 USD | €8.39 9.69 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 178.10 17.38 USD |
-3.68
|
SEK 1.00T 98.01B USD | SEK 9.35M 912.65K USD | SEK 173.05 16.89 USD | SEK 178.38 17.41 USD | SEK 1.00T 98.01B USD | 33.35 | SEK 5.34 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.52 USD |
-0.34
|
€83.49B 96.37B USD | €4.75M 5.49M USD | €25.51 29.44 USD | €25.90 29.9 USD | €83.49B 96.37B USD | 9.61 | €2.66 3.07 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 198.00 19.33 USD |
-7.04
|
SEK 973.42B 95.02B USD | SEK 5.52M 538.64K USD | SEK 197.15 19.24 USD | SEK 204.10 19.92 USD | SEK 973.42B 95.02B USD | 37.07 | SEK 5.34 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
+0.9
|
$89.41B — | $15.27K — | $110.50 — | $114.74 — | $89.41B — | 0 | -$0.98 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€544.10 628.07 USD |
+2.82
|
€73.25B 84.56B USD | €95.97K 110.78K USD | €537.80 620.8 USD | €549.20 633.96 USD | €73.25B 84.56B USD | 16.06 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.76 49.35 USD |
+1.46
|
€71.66B 82.72B USD | €31.27K 36.1K USD | €42.20 48.71 USD | €42.95 49.58 USD | €71.66B 82.72B USD | 16.01 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
DHL AG
0H3Q.IL
GB
|
€57.70 66.61 USD |
+1.3
|
€70.55B 81.44B USD | €178.45K 205.99K USD | €56.68 65.43 USD | €57.88 66.81 USD | €70.55B 81.44B USD | 16.29 | €3.54 4.09 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.40 60.48 USD |
-4.86
|
€68.31B 78.85B USD | €1.55M 1.79M USD | €49.93 57.63 USD | €53.50 61.76 USD | €68.31B 78.85B USD | 22.98 | €2.28 2.63 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€148.93 171.91 USD |
+0.54
|
€67.71B 78.16B USD | €1.42M 1.64M USD | €147.90 170.73 USD | €150.95 174.25 USD | €67.71B 78.16B USD | 28.47 | €5.23 6.04 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Merck KGaA
0O14.IL
GB
|
€143.48 165.62 USD |
+1.88
|
€66.37B 76.61B USD | €7.91K 9.13K USD | €142.10 164.03 USD | €143.70 165.88 USD | €66.37B 76.61B USD | 20.26 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€354.50 409.21 USD |
+1.7
|
€64.05B 73.94B USD | €39.27K 45.33K USD | €346.95 400.5 USD | €355.35 410.19 USD | €64.05B 73.94B USD | 59.98 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.28 123.83 USD |
+0.89
|
€62.69B 72.37B USD | €585.44K 675.79K USD | €106.40 122.82 USD | €108.55 125.3 USD | €62.69B 72.37B USD | 13.64 | €7.86 9.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
0
|
$69.52B — | $19.73K — | $47.19 — | $49.50 — | $69.52B — | 17.58 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€305.60 352.76 USD |
+1.02
|
€58.42B 67.43B USD | €99.00K 114.28K USD | €305.10 352.19 USD | €309.50 357.27 USD | €58.42B 67.43B USD | 34.14 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.12 33.61 USD |
-1.27
|
€58.02B 66.98B USD | €2.61M 3.02M USD | €28.83 33.27 USD | €29.65 34.22 USD | €58.02B 66.98B USD | 10.51 | €2.77 3.2 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.53 140.28 USD |
+0.25
|
€56.50B 65.22B USD | €63.95K 73.82K USD | €119.55 138 USD | €121.60 140.37 USD | €56.50B 65.22B USD | 15.82 | €7.68 8.87 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.20 31.06 USD |
-0.19
|
SEK 666.49B 65.06B USD | SEK 2.24M 218.47K USD | SEK 316.20 30.87 USD | SEK 319.85 31.22 USD | SEK 666.49B 65.06B USD | 14.57 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.26 26.85 USD |
-0.06
|
€56.31B 65B USD | €3.28M 3.78M USD | €23.25 26.84 USD | €23.71 27.37 USD | €56.31B 65B USD | 0 | -€3.20 -3.6 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.42 74.36 USD |
-0.09
|
€56.27B 64.96B USD | €1.07M 1.24M USD | €63.71 73.54 USD | €65.18 75.24 USD | €56.27B 64.96B USD | 13.91 | €4.63 5.34 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 239.89K 23.42K USD | SEK 410.45 40.07 USD | SEK 416.00 40.61 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.80 17.26 USD |
-6.18
|
SEK 629.30B 61.43B USD | SEK 556.14K 54.29K USD | SEK 174.53 17.04 USD | SEK 181.95 17.76 USD | SEK 629.30B 61.43B USD | 11.81 | SEK 14.97 1.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
