• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$897.76B
Total marketcap
$75.04B
Total volume
36.54%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. 0R2V.IL 144.73 USD
-1.56
2.32T USD 910 USD 0 USD 0 USD 2.32T USD 23.61 6.13 USD
Microsoft Corporation 0QYP.IL 246.68 USD
-2.13
1.84T USD 7 USD 0 USD 0 USD 1.84T USD 26.55 9.29 USD
Alphabet Inc. 0RIH.IL 97.37 USD
-3.22
1.27T USD 30 USD 0 USD 0 USD 1.27T USD 18.40 5.29 USD
Alphabet Inc. 0HD6.IL 97.75 USD
-3.22
1.27T USD 1 USD 0 USD 0 USD 1.27T USD 19.24 5.08 USD
Berkshire Hathaway Inc. 0R37.IL 308.45 USD
-1.74
684.36B USD 2 USD 0 USD 0 USD 684.36B USD 58.97 5.23 USD
Tesla, Inc. 0R0X.IL 179.28 USD
-3.25
594.81B USD 0 USD 0 USD 0 USD 594.81B USD 54.49 3.29 USD
UnitedHealth Group Incorporated 0R0O.IL 537.26 USD
+0.32
501.98B USD 199 USD 534.42 USD 539.93 USD 501.98B USD 26.32 20.41 USD
Visa Inc. 0QZ0.IL 220 USD
0
459.52B USD 30 USD 0 USD 0 USD 459.52B USD 31.42 7 USD
Exxon Mobil Corporation 0R1M.IL 105.35 USD
-2.85
445.07B USD 20 USD 0 USD 0 USD 445.07B USD 8.55 12.32 USD
Walmart Inc. 0R1W.IL 133.93 USD
0
413.61B USD 5 USD 0 USD 0 USD 413.61B USD 41.20 3.25 USD
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL 79.35 USD
-3.35
411.52B USD 6 USD 0 USD 0 USD 411.52B USD 14.24 5.57 USD
JPMorgan Chase & Co. 0Q1F.IL 131.31 USD
-0.7
393.73B USD 63 USD 0 USD 0 USD 393.73B USD 11.23 11.69 USD
Tencent Holdings Limited 0Z4S.IL 307.8 HKD 39.59 USD
-0.2
3.03T HKD 389.58B USD 200 HKD 25.72 USD 0 HKD 0 USD 0 HKD 0 USD 3.03T HKD 389.58B USD 14.30 21.52 HKD 2.77 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL 711.55 EUR 745.08 USD
-0.3
358.76B EUR 375.67B USD 939 EUR 983.25 USD 0 EUR 0 USD 0 EUR 0 USD 358.76B EUR 375.67B USD 26.99 26.36 EUR 27.6 USD
The Procter & Gamble Company 0NOF.IL 148.52 USD
-0.6
351.95B USD 0 USD 0 USD 0 USD 351.95B USD 25.74 5.77 USD
Mastercard Incorporated 0R2Z.IL 362.5 USD
0
346.89B USD 0 USD 0 USD 0 USD 346.89B USD 36.21 10.01 USD
Chevron Corporation 0R2Q.IL 172.55 USD
-2.13
341.52B USD 2 USD 0 USD 0 USD 341.52B USD 9.81 17.58 USD
Nestlé S.A. 0QR4.IL 111.68 CHF 118.55 USD
-0.84
310.09B CHF 329.19B USD 0 CHF 0 USD 0 CHF 0 USD 0 CHF 0 USD 310.09B CHF 329.19B USD 19.22 5.81 CHF 6.17 USD
The Home Depot, Inc. 0R1G.IL 178.57 USD
0
327.68B USD 0 USD 0 USD 0 USD 327.68B USD 10.76 16.59 USD
Samsung Electronics Co., Ltd. SMSN.IL 1119 USD
-2.61
304.04B USD 33 USD 0 USD 0 USD 304.04B USD 9.47 118.04 USD
Meta Platforms, Inc. 0QZI.IL 115.96 USD
-5.41
303.12B USD 20 USD 0 USD 0 USD 303.12B USD 9.86 11.76 USD
AbbVie Inc. 0QCV.IL 163.2 USD
-0.24
289.3B USD 10 USD 0 USD 0 USD 289.3B USD 21.76 7.5 USD
Novo Nordisk A/S 0QIU.IL 896.6 DKK 126.19 USD
+0.23
2.02T DKK 284.71B USD 79 DKK 11.12 USD 0 DKK 0 USD 0 DKK 0 USD 2.02T DKK 284.71B USD 38.67 23.18 DKK 3.26 USD
Pfizer Inc. 0Q1N.IL 49.97 USD
-0.77
280.47B USD 0 USD 0 USD 0 USD 280.47B USD 9.57 5.22 USD
Bank of America Corporation 0Q16.IL 33.27 USD
-5.13
279.15B USD 200 USD 0 USD 0 USD 279.15B USD 10.52 3.16 USD
Merck & Co., Inc. 0QAH.IL 108.86 USD
-0.66
276.66B USD 5 USD 0 USD 0 USD 276.66B USD 18.05 6.03 USD
Roche Holding AG 0QOK.IL 304.5 CHF 323.25 USD
-0.8
253.16B CHF 268.75B USD 3.97K CHF 4.21K USD 0 CHF 0 USD 0 CHF 0 USD 253.16B CHF 268.75B USD 17.37 17.53 CHF 18.61 USD
PepsiCo, Inc. 0QOS.IL 181.07 USD
-1.25
252.92B USD 0 USD 0 USD 0 USD 252.92B USD 25.90 6.99 USD
Alibaba Group Holding Limited 0HCI.IL 91.95 USD
+1.48
243.44B USD 20 USD 0 USD 0 USD 243.44B USD 108.17 0.85 USD
ASML Holding N.V. 0QB8.IL 565.05 EUR 591.68 USD
-1.1
232.12B EUR 243.06B USD 192.84K EUR 201.93K USD 564 EUR 590.58 USD 576.7 EUR 603.87 USD 232.12B EUR 243.06B USD 40.68 13.89 EUR 14.54 USD
L'Oréal S.A. 0NZM.IL 358.78 EUR 375.68 USD
+0.22
192.01B EUR 201.06B USD 156 EUR 163.35 USD 0 EUR 0 USD 0 EUR 0 USD 192.01B EUR 201.06B USD 35.87 10 EUR 10.47 USD
Novartis AG 0QLR.IL 85.96 CHF 91.25 USD
+1.52
184.9B CHF 196.28B USD 16.49K CHF 17.5K USD 0 CHF 0 USD 0 CHF 0 USD 184.9B CHF 196.28B USD 9.45 9.09 CHF 9.65 USD
Prosus N.V. 0A28.IL 63.74 EUR 66.74 USD
-1.56
185.93B EUR 194.69B USD 34.42K EUR 36.05K USD 0 EUR 0 USD 0 EUR 0 USD 185.93B EUR 194.69B USD 16.90 3.77 EUR 3.95 USD
Abbott Laboratories 0Q15.IL 103.66 USD
-1.81
184.78B USD 10 USD 0 USD 0 USD 184.78B USD 23.39 4.43 USD
NIKE, Inc. 0QZ6.IL 114.16 USD
0
173.84B USD 10 USD 0 USD 0 USD 173.84B USD 32.43 3.52 USD
Bristol-Myers Squibb Company 0R1F.IL 81.07 USD
0
172.37B USD 863 USD 79.68 USD 81.13 USD 172.37B USD 26.32 3.08 USD
Wells Fargo & Company 0R2F.IL 43.35 USD
-3.82
172.36B USD 60 USD 0 USD 0 USD 172.36B USD 11.74 3.69 USD
Pinduoduo Inc. 0A2S.IL 134 USD
0
169.43B USD 30 USD 0 USD 0 USD 169.43B USD 47.85 2.8 USD
Hermès International Société en commandite par actions 0HV2.IL 1513.25 EUR 1584.55 USD
-0.07
160.1B EUR 167.64B USD 9.92K EUR 10.39K USD 0 EUR 0 USD 0 EUR 0 USD 160.1B EUR 167.64B USD 54.53 27.75 EUR 29.06 USD
Linde plc 0M2B.IL 316.4 EUR 331.31 USD
-0.75
158.16B EUR 165.62B USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 158.16B EUR 165.62B USD 44.12 7.17 EUR 7.51 USD
Salesforce, Inc. 0QYJ.IL 165 USD
0
165B USD 50 USD 0 USD 0 USD 165B USD 634.61 0.26 USD
Philip Morris International Inc. 0M8V.IL 96.5 USD
0
158.83B USD 48 USD 0 USD 0 USD 158.83B USD 17.17 5.62 USD
Verizon Communications Inc. 0Q1S.IL 36.8 USD
-1.47
158.61B USD 0 USD 0 USD 0 USD 158.61B USD 8.00 4.6 USD
TotalEnergies SE 0A30.IL 60.43 USD
-0.31
154.36B USD 30 USD 0 USD 0 USD 154.36B USD 6.95 8.69 USD
Amgen Inc. 0R0T.IL 285.4 USD
-0.04
152.28B USD 157 USD 0 USD 0 USD 152.28B USD 22.90 12.46 USD
Raytheon Technologies Corporation 0R2N.IL 100.02 USD
-0.57
147.04B USD 10 USD 0 USD 0 USD 147.04B USD 33.34 3 USD
Netflix, Inc. 0QYI.IL 306.98 USD
-3.39
136.61B USD 13 USD 0 USD 0 USD 136.61B USD 27.45 11.18 USD
SAP SE 0NW4.IL 104.87 EUR 109.81 USD
-0.42
123.83B EUR 129.67B USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 123.83B EUR 129.67B USD 38.55 2.72 EUR 2.85 USD
The Goldman Sachs Group, Inc. 0R3G.IL 364.1 USD
-2.32
126.96B USD 0 USD 0 USD 0 USD 126.96B USD 9.69 37.57 USD
Advanced Micro Devices, Inc. 0QZD.IL 70.79 USD
-4.52
119.28B USD 100 USD 0 USD 0 USD 119.28B USD 42.89 1.65 USD
Anheuser-Busch InBev SA/NV 0RJI.IL 56.6 EUR 59.27 USD
+0.17
112.99B EUR 118.31B USD 10.2K EUR 10.68K USD 0 EUR 0 USD 0 EUR 0 USD 112.99B EUR 118.31B USD 24.08 2.35 EUR 2.46 USD
American Express Company 0R3C.IL 155.26 USD
-1.91
117.35B USD 0 USD 0 USD 0 USD 117.35B USD 15.57 9.97 USD
Sanofi 0O59.IL 85.48 EUR 89.5 USD
-0.33
110.47B EUR 115.68B USD 1.45K EUR 1.52K USD 0 EUR 0 USD 0 EUR 0 USD 110.47B EUR 115.68B USD 16.75 5.1 EUR 5.34 USD
Sanofi 0A2V.IL 44.97 USD
-0.3
115.19B USD 6 USD 0 USD 0 USD 115.19B USD 16.71 2.69 USD
Equinor ASA 0M2Z.IL 365.15 NOK 36.47 USD
-1.09
1.14T NOK 114.15B USD 22.23K NOK 2.22K USD 0 NOK 0 USD 0 NOK 0 USD 1.14T NOK 114.15B USD 4.97 73.41 NOK 7.33 USD
JD.com, Inc. 0JOQ.IL 72 USD
0
112.72B USD 50 USD 0 USD 0 USD 112.72B USD 450.00 0.16 USD
Siemens Aktiengesellschaft 0P6M.IL 133.88 EUR 140.19 USD
-0.84
107.42B EUR 112.48B USD 23.45K EUR 24.55K USD 0 EUR 0 USD 0 EUR 0 USD 107.42B EUR 112.48B USD 50.52 2.65 EUR 2.77 USD
Gilead Sciences, Inc. 0QYQ.IL 88.32 USD
-0.41
110.77B USD 29 USD 0 USD 0 USD 110.77B USD 32.83 2.69 USD
Deutsche Telekom AG 0MPH.IL 19.42 EUR 20.33 USD
-0.94
96.88B EUR 101.44B USD 2.39M EUR 2.5M USD 19.35 EUR 20.26 USD 19.55 EUR 20.47 USD 96.88B EUR 101.44B USD 21.57 0.9 EUR 0.94 USD
Applied Materials, Inc. 0R1A.IL 105.92 USD
-0.86
93B USD 22 USD 0 USD 0 USD 93B USD 14.23 7.44 USD
Airbus SE 0KVV.IL 110.88 EUR 116.1 USD
+0.8
87.44B EUR 91.56B USD 6K EUR 6.28K USD 0 EUR 0 USD 0 EUR 0 USD 87.44B EUR 91.56B USD 21.07 5.26 EUR 5.51 USD
Citigroup Inc. 0R01.IL 45.78 USD
-2.55
89.58B USD 100 USD 0 USD 0 USD 89.58B USD 6.14 7.45 USD
Volkswagen AG 0P6N.IL 184.78 EUR 193.48 USD
-0.46
83.05B EUR 86.97B USD 115 EUR 120.42 USD 0 EUR 0 USD 0 EUR 0 USD 83.05B EUR 86.97B USD 5.44 33.96 EUR 35.56 USD
PayPal Holdings, Inc. 0R9U.IL 72.5 USD
-3.04
86.81B USD 0 USD 0 USD 0 USD 86.81B USD 37.56 1.93 USD
Volkswagen AG 0P6O.IL 139.91 EUR 146.5 USD
-0.73
82.83B EUR 86.73B USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 82.83B EUR 86.73B USD 4.11 33.96 EUR 35.56 USD
Allianz SE 0M6S.IL 203.55 EUR 213.14 USD
+0.17
82.32B EUR 86.2B USD 43.88K EUR 45.94K USD 0 EUR 0 USD 0 EUR 0 USD 82.32B EUR 86.2B USD 12.15 16.74 EUR 17.53 USD
Altria Group, Inc. 0R31.IL 47.33 USD
-0.92
84.81B USD 6 USD 0 USD 0 USD 84.81B USD 18.41 2.57 USD
EssilorLuxottica Société anonyme 0OMK.IL 177.33 EUR 185.68 USD
-0.14
79.02B EUR 82.74B USD 2.03K EUR 2.13K USD 0 EUR 0 USD 0 EUR 0 USD 79.02B EUR 82.74B USD 44.44 3.99 EUR 4.18 USD
Industria de Diseño Textil, S.A. 0QWI.IL 24.82 EUR 25.99 USD
-0.56
77.9B EUR 81.57B USD 6 EUR 6.28 USD 0 EUR 0 USD 0 EUR 0 USD 77.9B EUR 81.57B USD 20.51 1.21 EUR 1.27 USD
Schneider Electric S.E. 0NWV.IL 137.99 EUR 144.49 USD
-1.32
77.86B EUR 81.53B USD 1.16K EUR 1.22K USD 0 EUR 0 USD 0 EUR 0 USD 77.86B EUR 81.53B USD 24.72 5.58 EUR 5.84 USD
MERCK Kommanditgesellschaft auf Aktien 0O14.IL 173.4 EUR 181.57 USD
-2.14
75.11B EUR 78.65B USD 4.47K EUR 4.68K USD 0 EUR 0 USD 0 EUR 0 USD 75.11B EUR 78.65B USD 21.70 7.99 EUR 8.37 USD
Vale S.A. 0LBF.IL 16.63 USD
-1.48
77.54B USD 280 USD 0 USD 0 USD 77.54B USD 4.28 3.88 USD
L'Air Liquide S.A. 0NWF.IL 139.24 EUR 145.8 USD
-0.86
72.71B EUR 76.13B USD 16.48K EUR 17.26K USD 0 EUR 0 USD 0 EUR 0 USD 72.71B EUR 76.13B USD 27.62 5.04 EUR 5.28 USD
Samsung Electronics Co., Ltd. BC94.L 1119 USD
-2.61
76.01B USD 0 USD 0 USD 0 USD 76.01B USD 2.34 4.77 USD
Compagnie Financière Richemont SA 0QMU.IL 121.93 CHF 129.43 USD
-1.03
69.07B CHF 73.33B USD 43.84K CHF 46.53K USD 0 CHF 0 USD 0 CHF 0 USD 69.07B CHF 73.33B USD 26.33 4.63 CHF 4.92 USD
Schlumberger Limited 0SCL.IL 51.29 USD
-2.39
72.72B USD 2.35K USD 51.11 USD 52.01 USD 72.72B USD 24.77 2.07 USD
Kering SA 0IIH.IL 544.7 EUR 570.37 USD
-0.42
69.16B EUR 72.42B USD 31 EUR 32.46 USD 0 EUR 0 USD 0 EUR 0 USD 69.16B EUR 72.42B USD 18.29 29.77 EUR 31.17 USD
Mercedes-Benz Group AG 0NXX.IL 64.02 EUR 67.04 USD
-0.64
68.49B EUR 71.72B USD 121 EUR 126.7 USD 0 EUR 0 USD 0 EUR 0 USD 68.49B EUR 71.72B USD 5.30 12.07 EUR 12.64 USD
Zurich Insurance Group AG 0QP2.IL 448.6 CHF 476.22 USD
0
67.28B CHF 71.42B USD 126 CHF 133.76 USD 0 CHF 0 USD 0 CHF 0 USD 67.28B CHF 71.42B USD 13.77 32.57 CHF 34.58 USD
Iberdrola, S.A. 0HIT.IL 10.7 EUR 11.21 USD
+0.35
66.96B EUR 70.11B USD 19.37K EUR 20.28K USD 0 EUR 0 USD 0 EUR 0 USD 66.96B EUR 70.11B USD 15.51 0.69 EUR 0.72 USD
China Yangtze Power Co., Ltd. CYPC.IL 29.6 USD
0
68.72B USD 370K USD 0 USD 0 USD 68.72B USD 18.38 1.61 USD
Moderna, Inc. 0A45.IL 171.97 USD
-2.84
67.74B USD 24 USD 0 USD 0 USD 67.74B USD 5.99 28.7 USD
BNP Paribas SA 0HB5.IL 52.32 EUR 54.79 USD
-0.37
64.68B EUR 67.73B USD 2.06K EUR 2.15K USD 0 EUR 0 USD 0 EUR 0 USD 64.68B EUR 67.73B USD 7.02 7.45 EUR 7.8 USD
AXA SA 0HAR.IL 27.39 EUR 28.68 USD
+0.05
64.38B EUR 67.41B USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 64.38B EUR 67.41B USD 9.00 3.04 EUR 3.18 USD
State Bank of India SBID.IL 73.7 USD
-1.21
66.04B USD 1.1K USD 0 USD 0 USD 66.04B USD 12.97 5.68 USD
Baidu, Inc. 0HL1.IL 186 USD
0
64.27B USD 45 USD 0 USD 0 USD 64.27B USD 0 -7.162 USD
VERBUND AG 0NR1.IL 85.13 EUR 89.14 USD
-0.18
60.14B EUR 62.97B USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 60.14B EUR 62.97B USD 21.88 3.89 EUR 4.07 USD
Activision Blizzard, Inc. 0H8X.IL 76.43 USD
-0.59
59.82B USD 15 USD 0 USD 0 USD 59.82B USD 35.88 2.13 USD
Atlas Copco AB 0XXV.IL 120.1 SEK 11.54 USD
0
616.98B SEK 59.26B USD 1.96K SEK 187.78 USD 0 SEK 0 USD 0 SEK 0 USD 616.98B SEK 59.26B USD 26.28 4.57 SEK 0.44 USD
Atlas Copco AB 0XXT.IL 133.01 SEK 12.78 USD
-0.14
616.11B SEK 59.18B USD 12.42K SEK 1.19K USD 0 SEK 0 USD 0 SEK 0 USD 616.11B SEK 59.18B USD 29.10 4.57 SEK 0.44 USD
UBS Group AG 0R3T.IL 17.45 CHF 18.53 USD
+0.65
55.7B CHF 59.13B USD 151.19K CHF 160.5K USD 0 CHF 0 USD 0 CHF 0 USD 55.7B CHF 59.13B USD 8.63 2.02 CHF 2.14 USD
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL 82 EUR 85.86 USD
+0.18
56.2B EUR 58.85B USD 742 EUR 776.96 USD 0 EUR 0 USD 0 EUR 0 USD 56.2B EUR 58.85B USD 3.00 27.27 EUR 28.55 USD
ABB Ltd 0NX2.IL 29.42 CHF 31.23 USD
-0.71
55.38B CHF 58.79B USD 5.36K CHF 5.69K USD 0 CHF 0 USD 0 CHF 0 USD 55.38B CHF 58.79B USD 15.32 1.92 CHF 2.04 USD
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL 85.15 EUR 89.16 USD
-0.73
55.68B EUR 58.31B USD 11.64K EUR 12.19K USD 0 EUR 0 USD 0 EUR 0 USD 55.68B EUR 58.31B USD 3.12 27.27 EUR 28.55 USD
Vinci SA 0NQM.IL 97.86 EUR 102.47 USD
+0.3
55.25B EUR 57.85B USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 55.25B EUR 57.85B USD 14.69 6.66 EUR 6.97 USD
Investor AB (publ) 0NC6.IL 189.28 SEK 18.18 USD
0
601.78B SEK 57.8B USD 65.56K SEK 6.3K USD 0 SEK 0 USD 0 SEK 0 USD 601.78B SEK 57.8B USD 8.20 23.07 SEK 2.22 USD
Bayer Aktiengesellschaft 0P6S.IL 52.97 EUR 55.46 USD
-0.68
53.69B EUR 56.22B USD 459 EUR 480.63 USD 0 EUR 0 USD 0 EUR 0 USD 53.69B EUR 56.22B USD 12.26 4.32 EUR 4.52 USD
Enel SpA 0NRE.IL 5.23 EUR 5.48 USD
-1.02
53.18B EUR 55.69B USD 1.05K EUR 1.1K USD 0 EUR 0 USD 0 EUR 0 USD 53.18B EUR 55.69B USD 21.81 0.24 EUR 0.25 USD
Freeport-McMoRan Inc. 0R2O.IL 38.67 USD
-2.99
55.28B USD 3K USD 0 USD 0 USD 55.28B USD 14.64 2.64 USD
General Motors Company 0R0E.IL 38.21 USD
-2.84
54.49B USD 2 USD 0 USD 0 USD 54.49B USD 6.49 5.88 USD