Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (132)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | 213.98 USD — |
-0.65
|
4.65B USD — | 12.3K USD — | 213.98 USD — | 215.25 USD — | 4.65B USD — | 0.050 | 42.63 USD — | |
| SPDR S&P 500 ETF Trust 0KZC.L | 430.88 USD — |
-0.75
|
3.94B USD — | 101.37K USD — | 430.88 USD — | 433.95 USD — | 3.94B USD — | 0.044 | 95.79 USD — | |
| Tencent Holdings Limited 0LEA.L | 39.91 USD — |
+4.39
|
3.76B USD — | 30.19K USD — | 39.91 USD — | 39.91 USD — | 3.76B USD — | 0.12 | 3.08 USD — | |
| Broadcom Inc. 0YXG.L | 823.62 USD — |
+0.93
|
3.25B USD — | 2.03K USD — | 811.24 USD — | 831.51 USD — | 3.25B USD — | 0.40 | 20.18 USD — | |
| Roche Holding AG 0QQ6.L | 269.65 CHF 297.52 USD |
-2.11
|
2.3B CHF 2.54B USD | 2.9K CHF 3.2K USD | 267.6 CHF 295.27 USD | 270.8 CHF 298.8 USD | 2.3B CHF 2.54B USD | 0.16 | 16.2 CHF 17.87 USD | |
| Costco Wholesale Corporation 0I47.L | 560.52 USD — |
+0.6
|
2.45B USD — | 58.86K USD — | 555.16 USD — | 562.21 USD — | 2.45B USD — | 0.44 | 12.7 USD — | |
| Roche Holding AG 0TDF.L | 34.6 USD — |
-2.56
|
2.36B USD — | 15K USD — | 34.6 USD — | 34.6 USD — | 2.36B USD — | 0.16 | 2.07 USD — | |
| Novartis AG 0K9E.L | 101.55 USD — |
-1.03
|
2.3B USD — | 6.58K USD — | 101.33 USD — | 101.55 USD — | 2.3B USD — | 0.094 | 10.73 USD — | |
| BHP Group Limited 0HN3.L | 57.05 USD — |
+2.07
|
2.13B USD — | 6.87K USD — | 56 USD — | 57.49 USD — | 2.13B USD — | 0.085 | 6.65 USD — | |
| Novo Nordisk A/S 0TDD.L | 91.64 USD — |
+0.16
|
2.08B USD — | 12.04K USD — | 91.33 USD — | 92.63 USD — | 2.08B USD — | 0.30 | 3.03 USD — | |
| Thermo Fisher Scientific Inc. 0R0H.L | 504.76 USD — |
+0.69
|
2.03B USD — | 1.11K USD — | 502.16 USD — | 505.85 USD — | 2.03B USD — | 0.26 | 19.19 USD — | |
| Accenture plc 0Y0Y.L | 317.84 USD — |
+1.21
|
2.01B USD — | 884 USD — | 314.1 USD — | 317.84 USD — | 2.01B USD — | 0.32 | 9.92 USD — | |
| Danaher Corporation 0R2B.L | 250.29 USD — |
+0.25
|
1.8B USD — | 110.32K USD — | 249.73 USD — | 250.88 USD — | 1.8B USD — | 0.28 | 8.64 USD — | |
| Lowe's Companies, Inc. 0JVQ.L | 210.82 USD — |
-0.5
|
1.63B USD — | 1.51K USD — | 209.33 USD — | 211.03 USD — | 1.63B USD — | 0.17 | 12.31 USD — | |
| TotalEnergies SE TTE.L | 61.86 EUR 65.86 USD |
-0.19
|
1.49B EUR 1.59B USD | 2.31M EUR 2.46M USD | 58.88 EUR 62.69 USD | 62.11 EUR 66.13 USD | 1.49B EUR 1.59B USD | 0.085 | 7.22 EUR 7.69 USD | |
| Texas Instruments Incorporated 0R2H.L | 160.92 USD — |
-0.36
|
1.51B USD — | 174.96K USD — | 160.92 USD — | 161.99 USD — | 1.51B USD — | 0.18 | 8.74 USD — | |
| Union Pacific Corporation 0R2E.L | 209.45 USD — |
-1.34
|
1.5B USD — | 1.27K USD — | 209.45 USD — | 212.81 USD — | 1.5B USD — | 0.19 | 10.54 USD — | |
| Invesco QQQ Trust, Series 1 0YIK.L | 358.35 USD — |
-0.52
|
1.41B USD — | 259.74K USD — | 358.27 USD — | 361.67 USD — | 1.41B USD — | 0.047 | 75.44 USD — | |
| Morgan Stanley 0QYU.L | 83.09 USD — |
-2.86
|
1.39B USD — | 2.52K USD — | 83.09 USD — | 84.93 USD — | 1.39B USD — | 0.10 | 7.86 USD — | |
| BP p.l.c. 0HKP.L | 38.44 USD — |
+0.1
|
1.36B USD — | 25.21K USD — | 38.1 USD — | 38.93 USD — | 1.36B USD — | 0 | -5.262 USD — | |
| International Business Machines Corporation IBM.L | 118.95 USD — |
0
|
1.35B USD — | 2.63K USD — | 146.96 USD — | 148.08 USD — | 1.35B USD — | 0.50 | 2.36 USD — | |
| ConocoPhillips 0QZA.L | 119.69 USD — |
-0.53
|
1.34B USD — | 2.58K USD — | 119.59 USD — | 120.79 USD — | 1.34B USD — | 0.12 | 9.65 USD — | |
| United Parcel Service, Inc. 0R08.L | 153.75 USD — |
-1.55
|
1.31B USD — | 1.36K USD — | 153.75 USD — | 155.73 USD — | 1.31B USD — | 0.12 | 12.25 USD — | |
| Intuit Inc. 0JCT.L | 510.22 USD — |
-0.34
|
1.3B USD — | 783 USD — | 503.99 USD — | 511.28 USD — | 1.3B USD — | 0.57 | 8.87 USD — | |
| General Electric Company GEC.L | 105 USD — |
0
|
1.24B USD — | 792 USD — | 111.94 USD — | 113.13 USD — | 1.24B USD — | 0.11 | 9.24 USD — | |
| T-Mobile US, Inc. 0R2L.L | 139.98 USD — |
-0.48
|
1.16B USD — | 1.09K USD — | 139.36 USD — | 140.15 USD — | 1.16B USD — | 0.62 | 2.24 USD — | |
| Elevance Health, Inc. 0HG8.L | 447.86 USD — |
-1.54
|
1.16B USD — | 65.24K USD — | 447.86 USD — | 450.89 USD — | 1.16B USD — | 0.17 | 25.4 USD — | |
| Medtronic plc 0Y6X.L | 80.44 USD — |
-0.7
|
1.08B USD — | 3.12K USD — | 80.35 USD — | 80.7 USD — | 1.08B USD — | 0.21 | 3.73 USD — | |
| Stryker Corporation 0R2S.L | 286.79 USD — |
+0.22
|
1.07B USD — | 537 USD — | 284.16 USD — | 286.79 USD — | 1.07B USD — | 0.54 | 5.26 USD — | |
| The TJX Companies, Inc. 0LCE.L | 89.51 USD — |
<0.01
|
1.07B USD — | 3.25K USD — | 89.05 USD — | 89.86 USD — | 1.07B USD — | 0.32 | 2.76 USD — | |
| Automatic Data Processing, Inc. 0HJI.L | 240.57 USD — |
+0.38
|
1.04B USD — | 19.72K USD — | 237.6 USD — | 240.57 USD — | 1.04B USD — | 0.35 | 6.77 USD — | |
| Marathon Petroleum Corporation 0JYA.L | 153.93 USD — |
-1.15
|
1.02B USD — | 767 USD — | 153.47 USD — | 156.5 USD — | 1.02B USD — | 0.087 | 17.54 USD — | |
| Mondelez International, Inc. 0R0G.L | 70.7 USD — |
-0.84
|
1.01B USD — | 5.13K USD — | 70.43 USD — | 70.92 USD — | 1.01B USD — | 0.23 | 2.97 USD — | |
| Marsh & McLennan Companies, Inc. MHM.L | 196.55 USD — |
+0.62
|
973.01M USD — | 2.67K USD — | 194.78 USD — | 196.55 USD — | 973.01M USD — | 0.29 | 6.58 USD — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | 15.03 USD — |
-0.74
|
955.71M USD — | 9.39K USD — | 15.01 USD — | 15.25 USD — | 955.71M USD — | 0.033 | 4.49 USD — | |
| Lam Research Corporation 0JT5.L | 624.87 USD — |
+2.06
|
938.58M USD — | 298 USD — | 618.07 USD — | 626.76 USD — | 938.58M USD — | 0.19 | 32 USD — | |
| CVS Health Corporation 0HRS.L | 71.5 USD — |
-0.94
|
925.06M USD — | 3.19K USD — | 71.18 USD — | 72.15 USD — | 925.06M USD — | 0.11 | 6.01 USD — | |
| S&P Global Inc. 0KYY.L | 372.06 USD — |
-0.91
|
907.02M USD — | 1.11K USD — | 371.17 USD — | 375.34 USD — | 907.02M USD — | 0.26 | 14 USD — | |
| Zoetis Inc. 0M3Q.L | 176.51 USD — |
-0.7
|
851.44M USD — | 41.85K USD — | 175.02 USD — | 178.06 USD — | 851.44M USD — | 0.40 | 4.36 USD — | |
| The Progressive Corporation 0KOC.L | 143.13 USD — |
+0.19
|
817.69M USD — | 1.21K USD — | 142.51 USD — | 143.37 USD — | 817.69M USD — | 0.38 | 3.67 USD — | |
| The Charles Schwab Corporation 0L3I.L | 55.46 USD — |
-1.54
|
747.74M USD — | 17.34K USD — | 55.3 USD — | 56 USD — | 747.74M USD — | 0.20 | 2.77 USD — | |
| Boston Scientific Corporation 0HOY.L | 53.82 USD — |
-1.14
|
746.41M USD — | 1.76K USD — | 53.56 USD — | 54 USD — | 746.41M USD — | 1.01 | 0.53 USD — | |
| The Southern Company 0L8A.L | 69.83 USD — |
-0.63
|
732.16M USD — | 351 USD — | 69.4 USD — | 69.83 USD — | 732.16M USD — | 0.32 | 2.15 USD — | |
| Rio Tinto Group 0KWZ.L | 64.16 USD — |
-0.06
|
726.57M USD — | 115.43K USD — | 64.1 USD — | 65.54 USD — | 726.57M USD — | 0.049 | 12.95 USD — | |
| CME Group Inc. 0HR2.L | 203.61 USD — |
+0.48
|
724.29M USD — | 977 USD — | 202.1 USD — | 203.61 USD — | 724.29M USD — | 0.26 | 7.64 USD — | |
| Becton, Dickinson and Company 0R19.L | 265.25 USD — |
-0.59
|
717.26M USD — | 421 USD — | 263.8 USD — | 265.66 USD — | 717.26M USD — | 0.41 | 6.33 USD — | |
| KLA Corporation 0JPO.L | 456.76 USD — |
+1.87
|
716.38M USD — | 62 USD — | 451.56 USD — | 456.76 USD — | 716.38M USD — | 0.22 | 20.6 USD — | |
| EOG Resources, Inc. 0IDR.L | 122.2 USD — |
-0.68
|
712.03M USD — | 4.2K USD — | 121.84 USD — | 123.83 USD — | 712.03M USD — | 0.16 | 7.5 USD — | |
| VMware, Inc. 0LQO.L | 166.77 USD — |
+1.4
|
701.38M USD — | 14.15K USD — | 164.01 USD — | 167.64 USD — | 701.38M USD — | 0.43 | 3.87 USD — | |
| Humana Inc. 0J6Z.L | 496.39 USD — |
-0.17
|
696.76M USD — | 104 USD — | 496.39 USD — | 498.11 USD — | 696.76M USD — | 0.21 | 23.55 USD — | |
| Duke Energy Corporation 0ID1.L | 93.12 USD — |
-1.17
|
684.99M USD — | 254 USD — | 92.72 USD — | 93.34 USD — | 684.99M USD — | 0.19 | 4.76 USD — | |
| Glencore plc 0IVW.L | 11.07 USD — |
-0.98
|
674.88M USD — | 22.3K USD — | 0 USD — | 0 USD — | 674.88M USD — | 0.14 | 0.74 USD — | |
| FedEx Corporation 0QZX.L | 260.15 USD — |
-0.93
|
667.95M USD — | 1.48K USD — | 260.15 USD — | 264.29 USD — | 667.95M USD — | 0.13 | 19.09 USD — | |
| Cadence Design Systems, Inc. 0HS2.L | 231.76 USD — |
+0.65
|
641.16M USD — | 176 USD — | 229.98 USD — | 232.46 USD — | 641.16M USD — | 0.86 | 2.68 USD — | |
| Enterprise Products Partners L.P. 0S23.L | 27.64 USD — |
+1.17
|
635.32M USD — | 76 USD — | 27.56 USD — | 27.72 USD — | 635.32M USD — | 0.13 | 2.09 USD — | |
| Intercontinental Exchange, Inc. 0JC3.L | 110.94 USD — |
-1.68
|
626.27M USD — | 1.07K USD — | 110.94 USD — | 111.84 USD — | 626.27M USD — | 0.15 | 7.2 USD — | |
| Colgate-Palmolive Company 0P59.L | 73.12 USD — |
-0.61
|
621.61M USD — | 942 USD — | 73.12 USD — | 73.59 USD — | 621.61M USD — | 0.30 | 2.41 USD — | |
| NXP Semiconductors N.V. 0EDE.L | 197.33 USD — |
+1.09
|
609.4M USD — | 1.46K USD — | 195.83 USD — | 198.01 USD — | 609.4M USD — | 0.24 | 8.02 USD — | |
| MetLife, Inc. 0K0X.L | 64.75 USD — |
+0.09
|
609.14M USD — | 1.93K USD — | 64.75 USD — | 65.33 USD — | 609.14M USD — | 0.082 | 7.81 USD — | |
| Emerson Electric Co. 0R33.L | 97.29 USD — |
+0.29
|
599.17M USD — | 353 USD — | 96.34 USD — | 97.29 USD — | 599.17M USD — | 0.20 | 4.78 USD — | |
| Target Corporation 0LD8.L | 113.86 USD — |
-3.49
|
592.5M USD — | 253.74K USD — | 113.8 USD — | 117 USD — | 592.5M USD — | 0.094 | 12.11 USD — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | 39.71 USD — |
+1
|
576.34M USD — | 16.47K USD — | 39.71 USD — | 39.81 USD — | 576.34M USD — | 0.060 | 6.54 USD — | |
| Aflac Incorporated 0H68.L | 76.51 USD — |
+0.26
|
563.48M USD — | 834 USD — | 76.14 USD — | 76.56 USD — | 563.48M USD — | 0.12 | 6.09 USD — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | 48.33 USD — |
+0.95
|
555.63M USD — | 252 USD — | 48.33 USD — | 48.51 USD — | 555.63M USD — | 0.032 | 14.76 USD — | |
| The PNC Financial Services Group, Inc. 0KEF.L | 121.23 USD — |
-1.12
|
547.43M USD — | 112 USD — | 121.22 USD — | 121.88 USD — | 547.43M USD — | 0.10 | 11.81 USD — | |
| Phillips 66 0KHZ.L | 119.05 USD — |
-1.42
|
534.85M USD — | 432 USD — | 118.65 USD — | 121 USD — | 534.85M USD — | 0.20 | 5.74 USD — | |
| U.S. Bancorp 0LHY.L | 33.4 USD — |
-0.34
|
532.48M USD — | 6.39K USD — | 33.21 USD — | 33.54 USD — | 532.48M USD — | 0.072 | 4.64 USD — | |
| American International Group, Inc. 0OAL.L | 61.41 USD — |
-0.26
|
524.65M USD — | 684 USD — | 61.23 USD — | 61.7 USD — | 524.65M USD — | 0.053 | 11.44 USD — | |
| Siemens Healthineers AG 0PMJ.L | 47.02 EUR 50.07 USD |
+2.86
|
469.97M EUR 500.39M USD | 338.41K EUR 360.31K USD | 46.22 EUR 49.21 USD | 47.48 EUR 50.55 USD | 469.97M EUR 500.39M USD | 0.27 | 1.69 EUR 1.8 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | 176.9 USD — |
-0.62
|
499.97M USD — | 4.81K USD — | 176.9 USD — | 178.27 USD — | 499.97M USD — | 0.027 | 65.22 USD — | |
| Ecolab Inc. 0IFA.L | 173.66 USD — |
+0.13
|
493.62M USD — | 196 USD — | 172.5 USD — | 173.73 USD — | 493.62M USD — | 0.45 | 3.84 USD — | |
| Keurig Dr Pepper Inc. 0Z62.L | 33.23 USD — |
-1.67
|
476.4M USD — | 3.13K USD — | 33.22 USD — | 33.43 USD — | 476.4M USD — | 0.19 | 1.68 USD — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | 7.47 EUR 7.95 USD |
-0.4
|
445.32M EUR 474.15M USD | 18.37M EUR 19.56M USD | 7.43 EUR 7.92 USD | 7.52 EUR 8.01 USD | 445.32M EUR 474.15M USD | 0.063 | 1.17 EUR 1.25 USD | |
| Republic Services, Inc. 0KW1.L | 147.6 USD — |
-0.21
|
471.36M USD — | 266 USD — | 146.82 USD — | 147.6 USD — | 471.36M USD — | 0.34 | 4.22 USD — | |
| SPDR Gold Trust 0KZF.L | 178.76 USD — |
+0.39
|
465.91M USD — | 8.37K USD — | 178.62 USD — | 178.94 USD — | 465.91M USD — | 0 | -9.394 USD — | |
| Public Storage 0KS3.L | 265.39 USD — |
+0.16
|
463.5M USD — | 31 USD — | 263.7 USD — | 265.39 USD — | 463.5M USD — | 0.25 | 10.29 USD — | |
| Occidental Petroleum Corporation 0KAK.L | 62.82 USD — |
-0.56
|
461.59M USD — | 20.23K USD — | 62.67 USD — | 63.53 USD — | 461.59M USD — | 0.093 | 6.69 USD — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | 165.33 USD — |
+0.24
|
459.35M USD — | 116.64K USD — | 164.5 USD — | 165.77 USD — | 459.35M USD — | 0.048 | 33.87 USD — | |
| Johnson Controls International plc 0Y7S.L | 55.48 USD — |
-0.4
|
448.53M USD — | 926 USD — | 54.82 USD — | 55.48 USD — | 448.53M USD — | 0.31 | 1.74 USD — | |
| Archer-Daniels-Midland Company 0JQQ.L | 77.35 USD — |
-2.19
|
430.87M USD — | 346 USD — | 77.35 USD — | 78.82 USD — | 430.87M USD — | 0.14 | 5.43 USD — | |
| The Williams Companies, Inc. 0LXB.L | 33.84 USD — |
+0.39
|
413.28M USD — | 3.85K USD — | 33.57 USD — | 33.84 USD — | 413.28M USD — | 0.28 | 1.2 USD — | |
| The Bank of New York Mellon Corporation 0HLQ.L | 42.93 USD — |
-0.67
|
411.98M USD — | 1.58K USD — | 42.78 USD — | 43.2 USD — | 411.98M USD — | 0.10 | 4.04 USD — | |
| Paychex, Inc. 0KGE.L | 113.49 USD — |
-0.65
|
407.89M USD — | 95 USD — | 113.16 USD — | 113.91 USD — | 407.89M USD — | 0.30 | 3.74 USD — | |
| HP Inc. 0J2E.L | 26.8 USD — |
-0.81
|
403.77M USD — | 8.03K USD — | 26.76 USD — | 28.8 USD — | 403.77M USD — | 0.047 | 5.6 USD — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | 69.64 USD — |
-1.68
|
398.53M USD — | 930 USD — | 69.64 USD — | 69.64 USD — | 398.53M USD — | 0.16 | 4.17 USD — | |
| STMicroelectronics N.V. 0L9Y.L | 42.79 USD — |
-0.54
|
396.98M USD — | 7.99K USD — | 42.54 USD — | 42.87 USD — | 396.98M USD — | 0.16 | 2.57 USD — | |
| Prudential Financial, Inc. 0KRX.L | 96.52 USD — |
-0.79
|
389.67M USD — | 730 USD — | 96.52 USD — | 97.2 USD — | 389.67M USD — | 0.077 | 12.45 USD — | |
| General Mills, Inc. 0R1X.L | 65.38 USD — |
-0.63
|
389.53M USD — | 1.64K USD — | 64.54 USD — | 65.52 USD — | 389.53M USD — | 0.17 | 3.75 USD — | |
| Dominion Energy, Inc. 0IC9.L | 47.4 USD — |
-0.6
|
384.18M USD — | 1.33K USD — | 47.26 USD — | 47.54 USD — | 384.18M USD — | 0.13 | 3.59 USD — | |
| Crown Castle Inc. 0I4W.L | 92.45 USD — |
-2.26
|
381.94M USD — | 1.55K USD — | 91.71 USD — | 93.06 USD — | 381.94M USD — | 0.27 | 3.36 USD — | |
| Kinder Morgan, Inc. 0JR2.L | 16.62 USD — |
-0.44
|
380.29M USD — | 1.05K USD — | 16.54 USD — | 16.74 USD — | 380.29M USD — | 0.36 | 0.46 USD — | |
| ON Semiconductor Corporation 0KC4.L | 93.41 USD — |
+1.92
|
378.61M USD — | 1.28K USD — | 92.31 USD — | 94.19 USD — | 378.61M USD — | 0.28 | 3.26 USD — | |
| Manulife Financial Corporation 0V5H.L | 25.61 CAD 19 USD |
+4.53
|
498.37M CAD 369.68M USD | 22K CAD 16.32K USD | 0 CAD 0 USD | 0 CAD 0 USD | 498.37M CAD 369.68M USD | 0.054 | 4.66 CAD 3.46 USD | |
| Las Vegas Sands Corp. 0QY4.L | 45.36 USD — |
-1.9
|
362.87M USD — | 3.69K USD — | 45.36 USD — | 46.48 USD — | 362.87M USD — | 0.18 | 2.42 USD — | |
| The Kroger Co. 0JS2.L | 45.56 USD — |
-0.12
|
359.28M USD — | 144 USD — | 45.56 USD — | 45.81 USD — | 359.28M USD — | 0.15 | 2.89 USD — | |
| Halliburton Company 0R23.L | 40.83 USD — |
-0.24
|
353.76M USD — | 3.01K USD — | 40.68 USD — | 41.24 USD — | 353.76M USD — | 0.23 | 1.73 USD — | |
| Lonza Group AG 0QNO.L | 427.9 CHF 472.14 USD |
-0.88
|
316.64M CHF 349.37M USD | 24.01K CHF 26.5K USD | 424.24 CHF 468.1 USD | 429.7 CHF 474.13 USD | 316.64M CHF 349.37M USD | 0.10 | 39.52 CHF 43.61 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | 59 EUR 62.82 USD |
+2.79
|
315.56M EUR 335.99M USD | 970.08K EUR 1.03M USD | 53.6 EUR 57.07 USD | 59 EUR 62.82 USD | 315.56M EUR 335.99M USD | 0.11 | 5.31 EUR 5.65 USD | |
| NextEra Energy, Inc. 0K80.L | 68.06 USD — |
+1.11
|
327.33M USD — | 7.26K USD — | 66.37 USD — | 68.34 USD — | 327.33M USD — | 0.92 | 0.74 USD — | |
| Xcel Energy Inc. 0M1R.L | 60.01 USD — |
+0.25
|
309.91M USD — | 1.18K USD — | 59.07 USD — | 60.01 USD — | 309.91M USD — | 0.20 | 2.99 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||