$2.48T
Total marketcap
$95.83B
Total volume
BTC 52.04%     ETH 16.67%
Dominance

Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Broadcom Inc.  0YXG.L $1,833.74
+5.28
$724.19B $7 $0 $0 $724.19B 90.86 $20.18
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $269.35
+1.19
$584.96B $126 $0 $0 $584.96B 6.31 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $547.4
+1.09
$500.66B $500 $0 $0 $500.66B 5.71 $95.79
Tencent Holdings Limited  0LEA.L $48.82
+1.58
$459.91B $126 $0 $0 $459.91B 15.83 $3.08
Costco Wholesale Corporation  0I47.L $868.9
+2.09
$379.89B $5 $0 $0 $379.89B 68.42 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $549.21
+1.21
$341.06B $7 $0 $0 $341.06B 3.94 $139.34
Novo Nordisk A/S  0TDD.L $140.87
-1.24
$320.37B $700 $0 $0 $320.37B 46.42 $3.03
Roche Holding AG  0QQ6.L $271.4 308.8 USD
-0.9
$231.36B 263.23B USD $44 50.06 USD $0 0 USD $0 0 USD $231.36B 263.23B USD 16.75 $16.2 18.43 USD
Novartis AG  0K9E.L $104.43
-1.09
$237B $60K $0 $0 $237B 9.73 $10.73
Thermo Fisher Scientific Inc.  0R0H.L $567
-0.22
$228.37B $0 $0 $0 $228.37B 29.55 $19.19
Invesco QQQ Trust, Series 1  0YIK.L $485.93
+1.63
$190.62B $65 $0 $0 $190.62B 6.44 $75.44
Danaher Corporation  0R2B.L $254.61
+0.18
$182.83B $406 $0 $0 $182.83B 29.47 $8.64
Texas Instruments Incorporated  0R2H.L $194.58
+0.36
$182.51B $0 $0 $0 $182.51B 22.26 $8.74
Accenture plc  0Y0Y.L $286.02
+0.04
$180.98B $7 $0 $0 $180.98B 28.82 $9.92
Lowe's Companies, Inc.  0JVQ.L $226.32
+2.04
$175.33B $5 $0 $0 $175.33B 18.38 $12.31
General Electric Company  GEC.L $105
0
$170.63B $0 $0 $0 $170.63B 27.63 $3.8
Morgan Stanley  0QYU.L $96.2
+1.22
$161.17B $285 $0 $0 $161.17B 12.24 $7.86
Lam Research Corporation  0JT5.L $1,069.47
+2.92
$160.64B $7 $0 $0 $160.64B 33.42 $32
Union Pacific Corporation  0R2E.L $222.07
+0.38
$158.6B $16 $0 $0 $158.6B 21.07 $10.54
TotalEnergies SE  TTE.L $62.05 67.83 USD
+1.39
$143.96B 157.36B USD $800K 874.51K USD $0 0 USD $0 0 USD $143.96B 157.36B USD 7.52 $8.25 9.02 USD
International Business Machines Corporation  IBM.L $118.95
0
$155.44B $7 $0 $0 $155.44B 13.50 $8.81
Intuit Inc.  0JCT.L $604.35
+0.94
$154.51B $5 $0 $0 $154.51B 68.13 $8.87
T-Mobile US, Inc.  0R2L.L $178.22
+1.89
$148.32B $5 $0 $0 $148.32B 79.56 $2.24
Elevance Health, Inc.  0HG8.L $531.63
-0.45
$137.38B $126 $0 $0 $137.38B 20.93 $25.4
ServiceNow, Inc.  0L5N.L $727.23
-0.36
$133.57B $7 $0 $0 $133.57B 667.17 $1.09
The TJX Companies, Inc.  0LCE.L $110.01
+1.35
$131.03B $231 $0 $0 $131.03B 39.91 $2.76
Stryker Corporation  0R2S.L $345
+0.48
$128.37B $70 $0 $0 $128.37B 65.60 $5.26
Lockheed Martin Corporation  0R3E.L $457.65
+0.29
$128.28B $30 $0 $0 $128.28B 20.24 $22.61
BP p.l.c.  0HKP.L $35.11
+1.11
$123.81B $1.4K $0 $0 $123.81B 0 -$5.26
ConocoPhillips  0QZA.L $109.62
+0.07
$123.14B $231 $0 $0 $123.14B 11.36 $9.65
The Progressive Corporation  0KOC.L $207.3
+1.43
$118.43B $210 $0 $0 $118.43B 56.46 $3.67
United Parcel Service, Inc.  0R08.L $135.62
+0.63
$115.34B $98 $0 $0 $115.34B 11.07 $12.25
Marathon Petroleum Corporation  0JYA.L $172
+1.71
$113.99B $192 $0 $0 $113.99B 9.80 $17.54
Medtronic plc  0Y6X.L $79.76
-1.23
$107.13B $5 $0 $0 $107.13B 21.38 $3.73
Automatic Data Processing, Inc.  0HJI.L $245.2
+1.25
$105.93B $10 $0 $0 $105.93B 36.19 $6.77
Boston Scientific Corporation  0HOY.L $76.37
-0.57
$105.92B $655 $0 $0 $105.92B 144.08 $0.53
S&P Global Inc.  0KYY.L $433.45
-0.23
$105.67B $0 $0 $0 $105.67B 30.96 $14
The Charles Schwab Corporation  0L3I.L $72.44
-0.84
$97.66B $8 $0 $0 $97.66B 26.14 $2.77
Mondelez International, Inc.  0R0G.L $66.38
+0.91
$95.27B $14 $0 $0 $95.27B 22.33 $2.97
Waste Management, Inc.  0LTG.L $206.42
+1.59
$87.26B $1.11K $0 $0 $87.26B 45.57 $4.53
Analog Devices, Inc.  0HFN.L $231.37
-0.44
$86.73B $0 $0 $0 $86.73B 67.67 $3.42
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $13.46
-0.88
$85.6B $14 $0 $0 $85.6B 2.99 $4.49
American Tower Corporation  0HEU.L $194.26
-1.14
$85.06B $12 $0 $0 $85.06B 33.66 $5.77
NXP Semiconductors N.V.  0EDE.L $270.18
+0.23
$83.44B $1 $0 $0 $83.44B 33.67 $8.02
Zoetis Inc.  0M3Q.L $171.58
+1.12
$82.76B $300 $0 $0 $82.76B 39.36 $4.36
Colgate-Palmolive Company  0P59.L $95.91
+1.56
$81.53B $25 $0 $0 $81.53B 39.81 $2.41
CVS Health Corporation  0HRS.L $60.78
+0.84
$78.63B $5 $0 $0 $78.63B 10.11 $6.01
Intercontinental Exchange, Inc.  0JC3.L $135.84
+0.27
$76.68B $115 $0 $0 $76.68B 18.86 $7.2
Target Corporation  0LD8.L $143.89
+2.97
$74.87B $350 $0 $0 $74.87B 11.88 $12.11
Rio Tinto Group  0KWZ.L $65.98
-0.9
$74.72B $60 $0 $0 $74.72B 5.09 $12.95
Diageo plc  DGED.L $131.57
-0.17
$73.12B $0 $0 $0 $73.12B 17.61 $7.47
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $77.87
-3.08
$72.38B $1K $0 $0 $72.38B 28.99 $2.69
Prologis, Inc.  0KOD.L $111.53
+0.25
$71.64B $245 $0 $0 $71.64B 22.32 $5
CME Group Inc.  0HR2.L $197.04
+0.25
$70.09B $20 $0 $0 $70.09B 25.79 $7.64
Glencore plc  0IVW.L $11.37
-5.49
$69.32B $80 $0 $0 $69.32B 15.36 $0.74
Ecolab Inc.  0IFA.L $242.14
+1.11
$68.83B $0 $0 $0 $68.83B 63.04 $3.84
The PNC Financial Services Group, Inc.  0KEF.L $151.26
+0.57
$68.3B $170 $0 $0 $68.3B 12.80 $11.81
Enterprise Products Partners L.P.  0S23.L $28.25
-0.23
$64.92B $450 $0 $0 $64.92B 13.54 $2.09
MetLife, Inc.  0K0X.L $68.94
+1
$64.85B $2.8K $0 $0 $64.85B 8.82 $7.81
Aflac Incorporated  0H68.L $87.58
+0.86
$64.5B $30 $0 $0 $64.5B 14.38 $6.09
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $231.79
+1.86
$64.4B $24 $0 $0 $64.4B 6.84 $33.87
Capital One Financial Corporation  0HT4.L $136.4
+2.2
$63.91B $1 $0 $0 $63.91B 5.33 $25.57
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.02
+0.73
$63.88B $0 $0 $0 $63.88B 6.73 $6.54
American International Group, Inc.  0OAL.L $73.42
-0.07
$62.72B $370 $0 $0 $62.72B 6.41 $11.44
U.S. Bancorp  0LHY.L $38.77
+0.18
$61.82B $25 $0 $0 $61.82B 8.35 $4.64
Phillips 66  0KHZ.L $137.44
+0.27
$61.75B $700 $0 $0 $61.75B 23.94 $5.74
Republic Services, Inc.  0KW1.L $191.69
+1.91
$61.22B $18 $0 $0 $61.22B 45.42 $4.22
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $53.12
+0.21
$61.07B $133 $0 $0 $61.07B 3.59 $14.76
Air Products and Chemicals, Inc.  0HBH.L $272.7
-1.85
$59.95B $24 $0 $0 $59.95B 27.16 $10.04
Siemens Healthineers AG  0PMJ.L $52.91 57.84 USD
-1.7
$52.88B 57.8B USD $58.92K 64.41K USD $0 0 USD $0 0 USD $52.88B 57.8B USD 31.28 $1.69 1.85 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.06 9.9 USD
+0.72
$52.36B 57.24B USD $898 981.64 USD $0 0 USD $0 0 USD $52.36B 57.24B USD 6.65 $1.36 1.49 USD
iShares Trust - iShares Russell 2000 ETF  0JGN.L $200.41
+1.11
$56.64B $322 $0 $0 $56.64B 3.07 $65.22
Johnson Controls International plc  0Y7S.L $69.18
+0.09
$55.93B $0 $0 $0 $55.93B 39.85 $1.74
SPDR Gold Trust  0KZF.L $214.5
-0.62
$55.91B $7 $0 $0 $55.91B 0 -$9.39
The Bank of New York Mellon Corporation  0HLQ.L $57.79
-0.74
$55.46B $5 $0 $0 $55.46B 14.30 $4.04
HP Inc.  0J2E.L $35.87
+1.07
$54.04B $6 $0 $0 $54.04B 6.40 $5.6
The Travelers Companies, Inc.  0R03.L $207.24
+0.64
$54.01B $126 $0 $0 $54.01B 13.13 $15.78
Autodesk, Inc.  0HJF.L $242.51
+7.27
$53.41B $1 $0 $0 $53.41B 109.83 $2.21
Keurig Dr Pepper Inc.  0Z62.L $34.62
+1.75
$49.63B $70 $0 $0 $49.63B 20.60 $1.68
Kinder Morgan, Inc.  0JR2.L $19.75
+0.5
$45.19B $10 $0 $0 $45.19B 43.40 $0.46
Occidental Petroleum Corporation  0KAK.L $60.18
+1.36
$44.22B $425 $0 $0 $44.22B 8.99 $6.69
Electronic Arts Inc.  0IFX.L $136.48
+0.74
$42.08B $32 $0 $0 $42.08B 49.44 $2.76
The Estée Lauder Companies Inc.  0JTM.L $115.15
+1.23
$41.21B $402 $0 $0 $41.21B 12.58 $9.15
Compagnie de Saint-Gobain S.A.  COD.L $72.93 79.72 USD
+1.74
$36.93B 40.37B USD $2.2M 2.41M USD $0 0 USD $0 0 USD $36.93B 40.37B USD 13.94 $5.23 5.72 USD
The Kroger Co.  0JS2.L $50.97
+1.68
$40.19B $600 $0 $0 $40.19B 17.64 $2.89
Dominion Energy, Inc.  0IC9.L $49.55
-1.83
$40.16B $180 $0 $0 $40.16B 13.82 $3.59
Crown Castle Inc.  0I4W.L $96.93
-1.71
$40.05B $24 $0 $0 $40.05B 28.83 $3.36
Lonza Group AG  0QNO.L $473.7 538.97 USD
-2.14
$35.05B 39.88B USD $16 18.2 USD $0 0 USD $0 0 USD $35.05B 39.88B USD 11.98 $39.52 44.97 USD
STMicroelectronics N.V.  0L9Y.L $42.68
+0.41
$39.59B $1.4K $0 $0 $39.59B 16.63 $2.57
General Mills, Inc.  0R1X.L $65.98
+0.35
$39.31B $2.1K $0 $0 $39.31B 17.60 $3.75
Sysco Corporation  0LC6.L $73.08
+3.41
$37.46B $376 $0 $0 $37.46B 37.68 $1.94
Cognizant Technology Solutions Corporation  0QZ5.L $65.22
+1.83
$37.33B $70 $0 $0 $37.33B 15.64 $4.17
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $40.83
+0.84
$35.82B $189 $0 $0 $35.82B 4.24 $9.62
NextEra Energy, Inc.  0K80.L $73.08
+0.17
$35.15B $35 $0 $0 $35.15B 98.89 $0.74
Coca-Cola Europacific Partners PLC  CCEP.L $69 75.43 USD
-0.58
$31.76B 34.72B USD $368 402.27 USD $0 0 USD $0 0 USD $31.76B 34.72B USD 19.00 $3.63 3.97 USD
Partners Group Holding AG  0QOQ.L $1,145.5 1303.33 USD
-1.76
$30.35B 34.53B USD $1 1.14 USD $0 0 USD $0 0 USD $30.35B 34.53B USD 20.78 $55.12 62.71 USD
NetApp, Inc.  0K6F.L $127.07
+0.93
$34.18B $0 $0 $0 $34.18B 31.06 $4.09
Archer-Daniels-Midland Company  0JQQ.L $60.03
+1.24
$33.44B $70 $0 $0 $33.44B 11.05 $5.43
Baker Hughes Company  0RR8.L $31.86
+2.79
$33.04B $80 $0 $0 $33.04B 91.53 $0.35
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here