• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$894.46B
Total marketcap
$72.22B
Total volume
36.55%
BTC dominance
  • Bet on FIFA
  • Trade

Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4743)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. BC94.L 1119 USD
-2.61
76.01B USD 1.33K USD 1113.5 USD 1121.5 USD 76.01B USD 2.34 4.77 USD
Ultra Electronics Holdings plc ULE.L 3488 GBP 4026.78 USD
0
2.49B GBP 2.88B USD 658.81K GBP 760.57K USD 3484 GBP 4022.17 USD 3494 GBP 4033.71 USD 2.49B GBP 2.88B USD 29.63 117.7 GBP 135.88 USD
Vivo Energy plc VVO.L 152.8 GBP 184.65 USD
+0.26
1.94B GBP 2.34B USD 391.28K GBP 472.85K USD 151.8 GBP 183.44 USD 154.57 GBP 186.79 USD 1.94B GBP 2.34B USD 18.63 8.2 GBP 9.91 USD
Sanne Group plc SNN.L 921 GBP 1063.26 USD
0
1.49B GBP 1.72B USD 0 GBP 0 USD 921 GBP 1063.26 USD 921 GBP 1063.26 USD 1.49B GBP 1.72B USD 53.85 17.1 GBP 19.74 USD
TotalEnergies SE TTE.L 57.53 EUR 60.41 USD
-1.83
1.46B EUR 1.53B USD 2.84M EUR 2.98M USD 56.94 EUR 59.79 USD 58 EUR 60.9 USD 1.46B EUR 1.53B USD 0.069 8.31 EUR 8.73 USD
Honeywell International Inc. HON.L 159.07 USD
0
1.38B USD 504 USD 0 USD 0 USD 1.38B USD 0.20 7.81 USD
International Business Machines Corporation IBM.L 118.95 USD
0
1.34B USD 1.49K USD 146.9 USD 147.73 USD 1.34B USD 0.78 1.51 USD
Ideagen plc IDEA.L 349 GBP 421.75 USD
-0.29
1.02B GBP 1.24B USD 2.58M GBP 3.11M USD 349 GBP 421.75 USD 350.21 GBP 423.21 USD 1.02B GBP 1.24B USD 1163.33 0.3 GBP 0.36 USD
General Electric Company GEC.L 105 USD
0
1.15B USD 8.7K USD 84.72 USD 87.04 USD 1.15B USD 0 -4.538 USD
The Boeing Company BOE.L 182.1 USD
-2.25
1.09B USD 3.05K USD 177.85 USD 184.24 USD 1.09B USD 0 -8.285 USD
BMO Global Smaller Companies Plc BGSC.L 140.6 GBP 169.91 USD
-0.85
785.64M GBP 949.41M USD 558.51K GBP 674.94K USD 140 GBP 169.18 USD 141.8 GBP 171.36 USD 785.64M GBP 949.41M USD 2.77 50.7 GBP 61.27 USD
Marsh & McLennan Companies, Inc. MHM.L 172.41 USD
+0.22
855.16M USD 807 USD 171.8 USD 172.46 USD 855.16M USD 0.25 6.68 USD
The Vitec Group plc VTC.L 1280 GBP 1546.83 USD
+3.56
591.93M GBP 715.33M USD 99.03K GBP 119.67K USD 1236 GBP 1493.66 USD 1280 GBP 1546.83 USD 591.93M GBP 715.33M USD 38.43 33.3 GBP 40.24 USD
Stagecoach Group plc SGC.L 104.7 GBP 126.53 USD
-0.38
577.13M GBP 697.44M USD 123.21K GBP 148.9K USD 101.7 GBP 122.9 USD 105.32 GBP 127.27 USD 577.13M GBP 697.44M USD 14.74 7.1 GBP 8.58 USD
Scottish Investment Trust PLC SCIN.L 895 GBP 1033.25 USD
-1.1
592.25M GBP 683.73M USD 35.89K GBP 41.44K USD 882.07 GBP 1018.32 USD 917 GBP 1058.65 USD 592.25M GBP 683.73M USD 8.37 106.9 GBP 123.41 USD
John Menzies plc MNZS.L 607 GBP 700.76 USD
-0.16
557.84M GBP 644.01M USD 936.84K GBP 1.08M USD 606 GBP 699.61 USD 611 GBP 705.38 USD 557.84M GBP 644.01M USD 0 -151.1 GBP -174.4 USD
Ocean Outdoor Limited OOUT.L 10.2 USD
+1.29
549.2M USD 1.42K USD 9.88 USD 10.05 USD 549.2M USD 0 -4.266 USD
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L 5.52 EUR 5.8 USD
-0.66
333.43M EUR 350.1M USD 2.21M EUR 2.32M USD 5.47 EUR 5.74 USD 5.55 EUR 5.83 USD 333.43M EUR 350.1M USD 0.058 0.95 EUR 1 USD
Photo-Me International plc PHTM.L 77.2 GBP 89.12 USD
+2.12
291.81M GBP 336.89M USD 328.32K GBP 379.03K USD 75 GBP 86.59 USD 78.08 GBP 90.14 USD 291.81M GBP 336.89M USD 10.02 7.7 GBP 8.89 USD
CVC Credit Partners European Opportunities Limited CCPE.L 0.88 EUR 0.9 USD
0
269.01M EUR 274.42M USD 68.05K EUR 69.42K USD 0.87 EUR 0.88 USD 0.9 EUR 0.92 USD 269.01M EUR 274.42M USD 0 0 EUR 0 USD
Compagnie de Saint-Gobain S.A. COD.L 45.75 EUR 48.03 USD
+0.26
234.35M EUR 246.07M USD 419.15K EUR 440.1K USD 45.72 EUR 48 USD 46.32 EUR 48.63 USD 234.35M EUR 246.07M USD 0.096 4.76 EUR 5 USD
Coca-Cola Europacific Partners PLC CCEP.L 49.75 EUR 52.24 USD
-1.29
227.34M EUR 238.7M USD 2.64K EUR 2.78K USD 49.72 EUR 52.2 USD 50.55 EUR 53.08 USD 227.34M EUR 238.7M USD 0.16 3.07 EUR 3.22 USD
Invesco Physical Gold ETC SGLD.L 171.52 USD
+0.03
208.37M USD 6.78K USD 170.96 USD 172.14 USD 208.37M USD 0 -0.662 USD
Circassia Group Plc CIR.L 34 GBP 39.25 USD
0
142.28M GBP 164.25M USD 4.51K GBP 5.21K USD 33.75 GBP 38.96 USD 34.9 GBP 40.29 USD 142.28M GBP 164.25M USD 0 -8.8 GBP -10.1 USD
Kerry Group plc KYGA.L 85.96 EUR 90.26 USD
-5.54
154.39M EUR 162.11M USD 53.99K EUR 56.69K USD 85.96 EUR 90.26 USD 90.2 EUR 94.71 USD 154.39M EUR 162.11M USD 0.19 4.3 EUR 4.51 USD
JDE Peet's N.V. 0A5I.L 27.82 EUR 29.21 USD
+0.22
143.59M EUR 150.77M USD 1.01M EUR 1.07M USD 27.56 EUR 28.94 USD 27.92 EUR 29.32 USD 143.59M EUR 150.77M USD 0.15 1.77 EUR 1.86 USD
Downing ONE VCT Plc DDV1.L 58.5 GBP 70.69 USD
0
104.38M GBP 126.14M USD 10.33K GBP 12.48K USD 57 GBP 68.88 USD 57 GBP 68.88 USD 104.38M GBP 126.14M USD 7.79 7.5 GBP 9.06 USD
BMO UK High Income Plc B Share BHIB.L 86.5 GBP 104.53 USD
0
99.84M GBP 120.65M USD 3.47K GBP 4.2K USD 85.3 GBP 103.08 USD 88.5 GBP 106.95 USD 99.84M GBP 120.65M USD 4.28 20.2 GBP 24.41 USD
BMO UK High Income Plc BHI.L 86 GBP 103.93 USD
0
99.8M GBP 120.6M USD 39.97K GBP 48.31K USD 84.5 GBP 102.11 USD 87.8 GBP 106.1 USD 99.8M GBP 120.6M USD 4.25 20.2 GBP 24.41 USD
Kingspan Group plc KGP.L 53.44 EUR 56.11 USD
-2.87
97.11M EUR 101.96M USD 113.61K EUR 119.29K USD 52.72 EUR 55.35 USD 54.9 EUR 57.64 USD 97.11M EUR 101.96M USD 0.15 3.55 EUR 3.73 USD
Triple Point Energy Efficiency Infrastructure Company PLC TEEC.L 87.75 GBP 101.3 USD
-0.85
87.76M GBP 101.32M USD 142.5K GBP 164.51K USD 87 GBP 100.44 USD 88.5 GBP 102.17 USD 87.76M GBP 101.32M USD 0 0 GBP 0 USD
Bank of Ireland Group plc BIRG.L 7.95 EUR 8.35 USD
+2.19
85.09M EUR 89.34M USD 3.16M EUR 3.32M USD 7.73 EUR 8.11 USD 7.98 EUR 8.37 USD 85.09M EUR 89.34M USD 0.092 0.86 EUR 0.9 USD
Pershing Square Holdings, Ltd. PSHD.L 35.23 USD
-1.54
76.71M USD 31.2K USD 35 USD 35.5 USD 76.71M USD 0.028 12.24 USD
Northbridge Industrial Services plc NBI.L 198 GBP 239.27 USD
-1.49
57.55M GBP 69.55M USD 42.87K GBP 51.81K USD 196.04 GBP 236.91 USD 201 GBP 242.9 USD 57.55M GBP 69.55M USD 0 -0.5 GBP -0.6 USD
Altus Strategies plc ALS.L 46 GBP 53.11 USD
0
53.97M GBP 62.3M USD 20.77K GBP 23.98K USD 44.44 GBP 51.3 USD 48 GBP 55.41 USD 53.97M GBP 62.3M USD 0 -2 GBP -2.3 USD
ScotGems SGEM.L 77 GBP 93.05 USD
0
41.22M GBP 49.81M USD 66.4K GBP 80.24K USD 75 GBP 90.63 USD 76.54 GBP 92.5 USD 41.22M GBP 49.81M USD 4.23 18.2 GBP 21.99 USD
StoneCo Ltd. 0A4H.L 10.92 USD
-2.87
35.68M USD 35.47K USD 10.8 USD 11.37 USD 35.68M USD 0 -1.149 USD
Glanbia plc GLB.L 11.54 EUR 12.12 USD
-0.17
31.6M EUR 33.18M USD 121.25K EUR 127.31K USD 11.35 EUR 11.92 USD 11.7 EUR 12.28 USD 31.6M EUR 33.18M USD 0.16 0.7 EUR 0.73 USD
Vitesco Technologies Group Aktiengesellschaft 0AAF.L 54.83 EUR 57.57 USD
-0.36
21.94M EUR 23.04M USD 1.05K EUR 1.1K USD 54.35 EUR 57.07 USD 55.66 EUR 58.44 USD 21.94M EUR 23.04M USD 1.61 0.34 EUR 0.36 USD
GYG plc GYG.L 30 GBP 34.63 USD
+20
13.98M GBP 16.14M USD 109.63K GBP 126.56K USD 21 GBP 24.24 USD 30.3 GBP 34.98 USD 13.98M GBP 16.14M USD 60.00 0.5 GBP 0.58 USD
Oilex Ltd OEX.L 0.16 GBP 0.18 USD
0
12.5M GBP 14.43M USD 37.44M GBP 43.22M USD 0.16 GBP 0.18 USD 0.16 GBP 0.19 USD 12.5M GBP 14.43M USD 0 0 GBP 0 USD
Greencoat Renewables PLC GRP.L 1.15 EUR 1.21 USD
-0.22
13.41M EUR 14.08M USD 30.64K EUR 32.17K USD 1.14 EUR 1.2 USD 1.16 EUR 1.22 USD 13.41M EUR 14.08M USD 0.082 0.14 EUR 0.15 USD
Truecaller AB (publ) 0AA7.L 40.58 SEK 3.9 USD
-1.79
144.43M SEK 13.89M USD 170.88K SEK 16.43K USD 39.81 SEK 3.83 USD 41.28 SEK 3.97 USD 144.43M SEK 13.89M USD 0.24 1.63 SEK 0.16 USD
BioPharma Credit PLC BPCR.L 0.97 USD
-0.1
12.87M USD 1.28M USD 0.96 USD 0.97 USD 12.87M USD 0.12 0.08 USD
Cyba Plc CYBA.L 1.55 GBP 1.79 USD
0
9.68M GBP 11.18M USD 82.81K GBP 95.6K USD 1.52 GBP 1.75 USD 1.55 GBP 1.79 USD 9.68M GBP 11.18M USD 0 -0.4 GBP -0.4 USD
Permanent TSB Group Holdings plc IL0A.L 1.77 EUR 1.86 USD
+3.66
9.66M EUR 10.14M USD 26.82K EUR 28.16K USD 1.76 EUR 1.85 USD 1.77 EUR 1.86 USD 9.66M EUR 10.14M USD 0 -0.09 EUR -0.09 USD
The Schiehallion Fund Limited MNTC.L 0.58 USD
0
8.98M USD 158.55K USD 0.55 USD 0.61 USD 8.98M USD 0.064 0.09 USD
The Schiehallion Fund Limited MNTN.L 0.95 USD
0
8.67M USD 32K USD 0.94 USD 0.94 USD 8.67M USD 0.10 0.09 USD
Glenveagh Properties PLC GLV.L 0.89 EUR 0.93 USD
-1.12
7.13M EUR 7.49M USD 68.56K EUR 71.98K USD 0.88 EUR 0.93 USD 0.96 EUR 1.01 USD 7.13M EUR 7.49M USD 0.17 0.05 EUR 0.05 USD
The Stanley Gibbons Group plc SGI.L 1.45 GBP 1.75 USD
0
6.19M GBP 7.48M USD 12.26K GBP 14.81K USD 1.54 GBP 1.85 USD 1.54 GBP 1.85 USD 6.19M GBP 7.48M USD 0 -0.5 GBP -0.6 USD
Princess Private Equity Holding Limited PEY.L 8.92 EUR 9.37 USD
-0.22
6.17M EUR 6.48M USD 94.1K EUR 98.8K USD 8.88 EUR 9.32 USD 8.96 EUR 9.41 USD 6.17M EUR 6.48M USD 0.034 2.57 EUR 2.7 USD
Tritax EuroBox plc BOXE.L 0.76 EUR 0.79 USD
-2.71
6.09M EUR 6.4M USD 175.12K EUR 183.87K USD 0.75 EUR 0.79 USD 0.8 EUR 0.84 USD 6.09M EUR 6.4M USD 0.029 0.26 EUR 0.27 USD
FBD Holdings plc FBH.L 10.98 EUR 11.52 USD
0
5.53M EUR 5.8M USD 64 EUR 67.2 USD 10.8 EUR 11.34 USD 10.8 EUR 11.34 USD 5.53M EUR 5.8M USD 0.042 2.61 EUR 2.74 USD
Third Point Investors Limited TPOU.L 19.83 USD
-0.63
5.53M USD 67.93K USD 19.7 USD 19.97 USD 5.53M USD 0.033 5.96 USD
Origin Enterprises plc OGN.L 3.95 EUR 4.15 USD
0
4.51M EUR 4.73M USD 879 EUR 922.93 USD 3.99 EUR 4.19 USD 3.99 EUR 4.19 USD 4.51M EUR 4.73M USD 0.062 0.63 EUR 0.66 USD
Aquila European Renewables Plc AERI.L 0.99 EUR 1.03 USD
+0.25
4.07M EUR 4.28M USD 382.37K EUR 401.48K USD 0 EUR 0 USD 0 EUR 0 USD 4.07M EUR 4.28M USD 0.089 0.11 EUR 0.12 USD
Integrated Diagnostics Holdings plc IDHC.L 0.69 USD
-0.15
4.16M USD 1.13M USD 0.69 USD 0.7 USD 4.16M USD 0.13 0.05 USD
Taylor Maritime Investments Limited TMI.L 1.09 USD
0
3.58M USD 18.08K USD 1.08 USD 1.09 USD 3.58M USD 0.013 0.79 USD
Tufton Oceanic Assets Limited SHIP.L 1.14 USD
0
3.51M USD 173.92K USD 1.13 USD 1.14 USD 3.51M USD 0.031 0.36 USD
Round Hill Music Royalty Fund Limited RHM.L 0.79 USD
-0.95
3.2M USD 519.07K USD 0.79 USD 0.8 USD 3.2M USD 0 -0.011 USD
Blackstone Loan Financing Limited BGLF.L 0.64 EUR 0.67 USD
-3.76
2.89M EUR 3.03M USD 749.51K EUR 786.97K USD 0.64 EUR 0.67 USD 0.67 EUR 0.7 USD 2.89M EUR 3.03M USD 0.049 0.13 EUR 0.14 USD
US Solar Fund Plc USF.L 0.84 USD
+0.12
2.78M USD 15.3K USD 0.83 USD 0.84 USD 2.78M USD 0.092 0.09 USD
Fair Oaks Income Limited FAIR.L 0.49 USD
-1.02
2.58M USD 109.06K USD 0.47 USD 0.5 USD 2.58M USD 0.037 0.13 USD
Symphony International Holdings Limited SIHL.L 0.45 USD
0
2.38M USD 435K USD 0 USD 0 USD 2.38M USD 0.032 0.14 USD
RTW Venture Fund Limited RTW.L 1.07 USD
+3.64
2.24M USD 14.94K USD 1.04 USD 1.07 USD 2.24M USD 0 -0.303 USD
ThomasLloyd Energy Impact Trust PLC TLEI.L 1.13 USD
+0.89
2.01M USD 3.22K USD 1.14 USD 1.14 USD 2.01M USD 0 0 USD
Volta Finance Limited VTA.L 4.98 EUR 5.22 USD
0
1.76M EUR 1.85M USD 39.6K EUR 41.58K USD 0 EUR 0 USD 0 EUR 0 USD 1.76M EUR 1.85M USD 0.00055 88.9 EUR 93.34 USD
Chenavari Toro Income Fund Limited TORO.L 0.52 EUR 0.55 USD
0
1.61M EUR 1.69M USD 35K EUR 36.75K USD 0.51 EUR 0.54 USD 0.51 EUR 0.54 USD 1.61M EUR 1.69M USD 0.057 0.09 EUR 0.09 USD
Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L 0.84 USD
0
1.15M USD 28.97K USD 0 USD 0 USD 1.15M USD 0 0 USD
Gulf Investment Fund plc GIF.L 2.12 USD
+0.47
871.77K USD 1K USD 2.1 USD 2.1 USD 871.77K USD 0.062 0.34 USD
Riverstone Credit Opportunities Income Plc RCOI.L 0.87 USD
0
792.28K USD 1K USD 0.87 USD 0.88 USD 792.28K USD 0.17 0.05 USD
NB Distressed Debt Investment Fund Limited NBDX.L 0.45 USD
0
520.68K USD 27.49K USD 0 USD 0 USD 520.68K USD 0.049 0.09 USD
DP Aircraft I Limited DPA.L 0.05 USD
+5.88
107.7K USD 15.75K USD 0 USD 0 USD 107.7K USD 0.014 0.03 USD
Alternative Liquidity Fund Limited ALF.L 0.05 USD
0
67.46K USD 3.91K USD 0.03 USD 0.03 USD 67.46K USD 0 0 USD
The Go-Ahead Group plc GOG.L 1546 GBP 0 USD
0
667.52M GBP 0 USD 27.95M GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 667.52M GBP 0 USD 0 -106.2 GBP 0 USD
Ted Baker Plc TED.L 109.8 GBP 0 USD
0
209.59M GBP 0 USD 15.06M GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 209.59M GBP 0 USD 0 -19.3 GBP 0 USD
Brewin Dolphin Holdings PLC BRW.L 515 GBP 0 USD
+0.19
1.56B GBP 0 USD 2.48M GBP 0 USD 514 GBP 0 USD 515 GBP 0 USD 1.56B GBP 0 USD 30.29 0.17 GBP 0 USD
Lamprell plc LAM.L 8.88 GBP 0 USD
+0.68
37.6M GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 37.6M GBP 0 USD 0 -13.2 GBP 0 USD
CareTech Holdings PLC CTH.L 750 GBP 0 USD
+0.27
850.02M GBP 0 USD 424.25K GBP 0 USD 748 GBP 0 USD 749 GBP 0 USD 850.02M GBP 0 USD 107.14 0.07 GBP 0 USD
JPMorgan Russian Securities plc JRS.L 83 GBP 0 USD
-0.36
33.68M GBP 0 USD 308.62K GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 33.68M GBP 0 USD 0.21 3.81 GBP 0 USD
Phoenix Global Resources plc PGR.L 6.5 GBP 0 USD
+4
181.13M GBP 0 USD 52.95K GBP 0 USD 5 GBP 0 USD 7 GBP 0 USD 181.13M GBP 0 USD 0 -0.8 GBP 0 USD
Fundsmith Emerging Equities Trust plc FEET.L 1240 GBP 0 USD
-1.78
331.89M GBP 0 USD 506.22K GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 331.89M GBP 0 USD 23.39 0.53 GBP 0 USD
Countryside Partnerships PLC CSP.L 229.8 GBP 0 USD
+6.49
1.15B GBP 0 USD 324.43M GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 1.15B GBP 0 USD 0 -22.4 GBP 0 USD
Anglo African Agriculture Plc AAAP.L 4 GBP 0 USD
0
1.03M GBP 0 USD 1.67M GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 1.03M GBP 0 USD 0 -2.7 GBP 0 USD
Open Orphan Plc ORPH.L 10 GBP 0 USD
+5.26
67.09M GBP 0 USD 255.52K GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 67.09M GBP 0 USD 0 0 GBP 0 USD
The Independent Investment Trust PLC IIT.L 420.5 GBP 0 USD
0
218.27M GBP 0 USD 128.76K GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 218.27M GBP 0 USD 4.72 0.89 GBP 0 USD
Meggitt PLC MGGT.L 798.8 GBP 0 USD
+0.03
6.26B GBP 0 USD 25.17M GBP 0 USD 798.8 GBP 0 USD 800 GBP 0 USD 6.26B GBP 0 USD 798.79 0.01 GBP 0 USD
Avast plc AVST.L 716.6 GBP 0 USD
-0.5
7.49B GBP 0 USD 70.78M GBP 0 USD 708 GBP 0 USD 724.2 GBP 0 USD 7.49B GBP 0 USD 31.15 0.23 GBP 0 USD
Providence Resources P.l.c. PVR.L 3.25 GBP 0 USD
-2.99
34.84M GBP 0 USD 1.02M GBP 0 USD 3.1 GBP 0 USD 3.23 GBP 0 USD 34.84M GBP 0 USD 0 0 GBP 0 USD
Schroders plc SDRC.L 2165 GBP 0 USD
-2.04
6.91B GBP 0 USD 311.55K GBP 0 USD 2165 GBP 0 USD 2215 GBP 0 USD 6.91B GBP 0 USD 10.71 2.02 GBP 0 USD
eve Sleep plc EVE.L 0.53 GBP 0 USD
0
1.44M GBP 0 USD 257 GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 1.44M GBP 0 USD 0 -1.1 GBP 0 USD
OTAQ plc OTAQ.L 5 GBP 0 USD
0
3.04M GBP 0 USD 3.88K GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 3.04M GBP 0 USD 0 -4.2 GBP 0 USD
Diurnal Group plc DNL.L 27.3 GBP 0 USD
0
47.74M GBP 0 USD 88.55K GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 47.74M GBP 0 USD 0 -8.5 GBP 0 USD
President Energy Plc PPC.L 155 GBP 0 USD
-6.06
15.95M GBP 0 USD 16.14K GBP 0 USD 150 GBP 0 USD 161 GBP 0 USD 15.95M GBP 0 USD 1.56 0.99 GBP 0 USD
Euromoney Institutional Investor PLC ERM.L 1460 GBP 0 USD
+0.14
1.6B GBP 0 USD 63.82M GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 1.6B GBP 0 USD 146.00 0.1 GBP 0 USD
Royal Mail plc RMG.L 206.28 GBP 0 USD
+5.03
1.97B GBP 0 USD 4.36M GBP 0 USD 196.9 GBP 0 USD 207 GBP 0 USD 1.97B GBP 0 USD 3.38 0.61 GBP 0 USD
NB Private Equity Partners Limited NBPP.L 122.5 GBP 0 USD
0
561.3M GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 561.3M GBP 0 USD 0.0014 836.6 GBP 0 USD
Pollen Street PLC HONY.L 790 GBP 0 USD
+0.51
503.38M GBP 0 USD 390K GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 503.38M GBP 0 USD 9.75 0.81 GBP 0 USD
Advance Energy Plc ADV.L 0.18 GBP 0 USD
+111.35
2.67M GBP 0 USD 429.96M GBP 0 USD 0.08 GBP 0 USD 0.18 GBP 0 USD 2.67M GBP 0 USD 0 -0.6 GBP 0 USD
IDE Group Holdings plc IDE.L 72.5 GBP 0 USD
0
372.26M GBP 0 USD 5.14K GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 372.26M GBP 0 USD 0 -4 GBP 0 USD