Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4591)
- {{country.name}}
- All countries
- United Kingdom (4591)
LSE (4591)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- IOB (1270)
- LSE (4591)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (4)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (414)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (4)
- REIT-Industrial (8)
- REIT-Office (5)
- REIT-Residential (7)
- REIT-Retail (5)
- REIT-Specialty (1)
- REIT-Diversified (18)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (10)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (45)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (86)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (12)
- Rental & Leasing Services (11)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (9)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (65)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | 53.44 EUR 58.1 USD |
-1.82
|
1.33B EUR 1.45B USD | 253.56K EUR 275.67K USD | 53.4 EUR 58.06 USD | 54.26 EUR 58.99 USD | 1.33B EUR 1.45B USD | 0.071 | 7.43 EUR 8.08 USD | |
| International Business Machines Corporation IBM.L | 124.36 USD — |
+4.55
|
1.2B USD — | 20.73K USD — | 123.31 USD — | 124.91 USD — | 1.2B USD — | 0.63 | 1.95 USD — | |
| The Boeing Company BOE.L | 198.87 USD — |
-0.62
|
1.19B USD — | 43.65K USD — | 196.16 USD — | 201.34 USD — | 1.19B USD — | 0 | -8.55 USD — | |
| General Electric Company GEC.L | 92.13 USD — |
-12.25
|
1B USD — | 20.86K USD — | 89.59 USD — | 92.86 USD — | 1B USD — | 1.73 | 0.53 USD — | |
| Marsh & McLennan Companies, Inc. MHM.L | 159.56 USD — |
-0.53
|
789.2M USD — | 67.46K USD — | 157.08 USD — | 159.64 USD — | 789.2M USD — | 0.25 | 6.16 USD — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | 6.41 EUR 6.97 USD |
-3.48
|
386.3M EUR 419.98M USD | 93.46K EUR 101.6K USD | 6.38 EUR 6.94 USD | 6.56 EUR 7.13 USD | 386.3M EUR 419.98M USD | 0.061 | 1.05 EUR 1.14 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | 52.06 EUR 56.6 USD |
-1.71
|
266.7M EUR 289.96M USD | 247.46K EUR 269.04K USD | 51.46 EUR 55.95 USD | 52.56 EUR 57.14 USD | 266.7M EUR 289.96M USD | 0.088 | 5.91 EUR 6.43 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | 52.4 EUR 56.97 USD |
-1.5
|
239.57M EUR 260.46M USD | 2.69K EUR 2.92K USD | 52.25 EUR 56.81 USD | 53.47 EUR 58.13 USD | 239.57M EUR 260.46M USD | 0.15 | 3.33 EUR 3.62 USD | |
| Invesco Physical Gold ETC SGLD.L | 192.47 USD — |
+2.31
|
233.82M USD — | 16.44K USD — | 190.2 USD — | 192.52 USD — | 233.82M USD — | 0 | -0.662 USD — | |
| Kerry Group plc KYGA.L | 90.04 EUR 97.89 USD |
-0.85
|
159.37M EUR 173.26M USD | 8.05K EUR 8.75K USD | 89.88 EUR 97.72 USD | 90.2 EUR 98.06 USD | 159.37M EUR 173.26M USD | 0.26 | 3.37 EUR 3.66 USD | |
| JDE Peet's N.V. 0A5I.L | 28 EUR 30.44 USD |
+0.14
|
135.87M EUR 147.71M USD | 3.71K EUR 4.03K USD | 27.82 EUR 30.25 USD | 28.04 EUR 30.48 USD | 135.87M EUR 147.71M USD | 0.15 | 1.78 EUR 1.94 USD | |
| Kingspan Group plc KGP.L | 61 EUR 66.32 USD |
-1.61
|
111.6M EUR 121.33M USD | 8.97K EUR 9.75K USD | 59.48 EUR 64.67 USD | 61.32 EUR 66.67 USD | 111.6M EUR 121.33M USD | 0.18 | 3.37 EUR 3.66 USD | |
| Bank of Ireland Group plc BIRG.L | 9.53 EUR 10.37 USD |
-3.42
|
101.92M EUR 110.81M USD | 544.05K EUR 591.49K USD | 9.36 EUR 10.17 USD | 9.89 EUR 10.75 USD | 101.92M EUR 110.81M USD | 0.11 | 0.86 EUR 0.93 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | 34.2 USD — |
-0.36
|
74.48M USD — | 1.2K USD — | 34.05 USD — | 34.35 USD — | 74.48M USD — | 0.027 | 12.24 USD — | |
| Glanbia plc GLB.L | 13.7 EUR 14.89 USD |
+4.98
|
37.18M EUR 40.42M USD | 1.93K EUR 2.1K USD | 13.08 EUR 14.22 USD | 13.7 EUR 14.89 USD | 37.18M EUR 40.42M USD | 0.19 | 0.72 EUR 0.78 USD | |
| StoneCo Ltd. 0A4H.L | 8.97 USD — |
-3.52
|
28.87M USD — | 8.78K USD — | 8.97 USD — | 9.34 USD — | 28.87M USD — | 0 | -0.32 USD — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | 62.2 EUR 67.62 USD |
-1.58
|
24.89M EUR 27.06M USD | 15.49K EUR 16.84K USD | 56.35 EUR 61.26 USD | 62.65 EUR 68.11 USD | 24.89M EUR 27.06M USD | 1.94 | 0.32 EUR 0.35 USD | |
| BH Macro Limited BHMU.L | 4.43 USD — |
+4.73
|
21.86M USD — | 610K USD — | 0 USD — | 0 USD — | 21.86M USD — | 0.49 | 0.09 USD — | |
| Permanent TSB Group Holdings plc IL0A.L | 2.48 EUR 2.7 USD |
-0.2
|
13.64M EUR 14.83M USD | 83.98K EUR 91.3K USD | 0 EUR 0 USD | 0 EUR 0 USD | 13.64M EUR 14.83M USD | 0.055 | 0.45 EUR 0.49 USD | |
| Greencoat Renewables PLC GRP.L | 1.1 EUR 1.19 USD |
+0.23
|
12.5M EUR 13.59M USD | 99.14K EUR 107.79K USD | 1.08 EUR 1.17 USD | 1.11 EUR 1.2 USD | 12.5M EUR 13.59M USD | 0.084 | 0.13 EUR 0.14 USD | |
| BioPharma Credit PLC BPCR.L | 0.97 USD — |
+1.61
|
12.76M USD — | 1.46M USD — | 0.96 USD — | 0.97 USD — | 12.76M USD — | 0.12 | 0.08 USD — | |
| Truecaller AB (publ) 0AA7.L | 30.69 SEK 2.98 USD |
+2.15
|
112.48M SEK 10.92M USD | 8.3K SEK 806.41 USD | 29.61 SEK 2.88 USD | 30.69 SEK 2.98 USD | 112.48M SEK 10.92M USD | 0.20 | 1.51 SEK 0.15 USD | |
| Tetragon Financial Group Limited TFG.L | 10.4 USD — |
0
|
8.9M USD — | 48.07K USD — | 0 USD — | 0 USD — | 8.9M USD — | 0 | -0.35 USD — | |
| Glenveagh Properties PLC GLV.L | 1.02 EUR 1.11 USD |
+1.19
|
8.07M EUR 8.77M USD | 26.41K EUR 28.71K USD | 1.01 EUR 1.09 USD | 1.02 EUR 1.11 USD | 8.07M EUR 8.77M USD | 0.12 | 0.08 EUR 0.09 USD | |
| Princess Private Equity Holding Limited PEY.L | 9.18 EUR 9.98 USD |
+0.22
|
6.45M EUR 7.01M USD | 21.14K EUR 22.98K USD | 9.12 EUR 9.92 USD | 9.28 EUR 10.09 USD | 6.45M EUR 7.01M USD | 0 | -0.75 EUR -0.8 USD | |
| Globalworth Real Estate Investments Limited GWI.L | 2.8 EUR 3.04 USD |
-1.58
|
6.2M EUR 6.74M USD | 220 EUR 239.18 USD | 2.8 EUR 3.04 USD | 2.8 EUR 3.04 USD | 6.2M EUR 6.74M USD | 0 | -0.08 EUR -0.08 USD | |
| The Schiehallion Fund Limited MNTC.L | 0.4 USD — |
<0.01
|
6.51M USD — | 339K USD — | 0.39 USD — | 0.4 USD — | 6.51M USD — | 0.043 | 0.09 USD — | |
| Tritax EuroBox plc BOXE.L | 0.68 EUR 0.74 USD |
-1.73
|
5.53M EUR 6.01M USD | 468.14K EUR 508.96K USD | 0.68 EUR 0.74 USD | 0.69 EUR 0.75 USD | 5.53M EUR 6.01M USD | 0.097 | 0.07 EUR 0.08 USD | |
| The Schiehallion Fund Limited MNTN.L | 0.65 USD — |
+1.56
|
5.66M USD — | 696 USD — | 0.65 USD — | 0.65 USD — | 5.66M USD — | 0.072 | 0.09 USD — | |
| Origin Enterprises plc OGN.L | 4.25 EUR 4.62 USD |
0
|
4.72M EUR 5.13M USD | 83.88K EUR 91.19K USD | 0 EUR 0 USD | 0 EUR 0 USD | 4.72M EUR 5.13M USD | 0.067 | 0.63 EUR 0.68 USD | |
| Third Point Investors Limited TPOU.L | 18.2 USD — |
-3.96
|
4.91M USD — | 56.19K USD — | 18.1 USD — | 18.7 USD — | 4.91M USD — | 0 | -4.75 USD — | |
| Aquila European Renewables Plc AERI.L | 0.94 EUR 1.02 USD |
-1.05
|
3.72M EUR 4.05M USD | 2.18M EUR 2.37M USD | 0.94 EUR 1.02 USD | 0.96 EUR 1.04 USD | 3.72M EUR 4.05M USD | 0.085 | 0.11 EUR 0.12 USD | |
| Taylor Maritime Investments Limited TMI.L | 1.13 USD — |
+0.3
|
3.75M USD — | 20.01K USD — | 1.14 USD — | 1.14 USD — | 3.75M USD — | 0.029 | 0.39 USD — | |
| Blackstone Loan Financing Limited BGLF.L | 0.76 EUR 0.82 USD |
+1.34
|
3.39M EUR 3.68M USD | 1.75M EUR 1.9M USD | 0 EUR 0 USD | 0 EUR 0 USD | 3.39M EUR 3.68M USD | 0 | -0.07 EUR -0.07 USD | |
| Tufton Oceanic Assets Limited SHIP.L | 1.14 USD — |
-0.44
|
3.5M USD — | 200.89K USD — | 1.14 USD — | 1.14 USD — | 3.5M USD — | 0.11 | 0.1 USD — | |
| Round Hill Music Royalty Fund Limited RHM.L | 0.7 USD — |
+0.29
|
2.9M USD — | 8.08K USD — | 0.7 USD — | 0.7 USD — | 2.9M USD — | 0 | -0.011 USD — | |
| Integrated Diagnostics Holdings plc IDHC.L | 0.47 USD — |
+0.97
|
2.82M USD — | 14.08K USD — | 0.46 USD — | 0.47 USD — | 2.82M USD — | 0.11 | 0.04 USD — | |
| US Solar Fund Plc USF.L | 0.81 USD — |
+0.37
|
2.68M USD — | 150 USD — | 0.81 USD — | 0.81 USD — | 2.68M USD — | 0.089 | 0.09 USD — | |
| Symphony International Holdings Limited SIHL.L | 0.47 USD — |
+3.27
|
2.43M USD — | 6.2M USD — | 0 USD — | 0 USD — | 2.43M USD — | 0.031 | 0.15 USD — | |
| RTW Venture Fund Limited RTW.L | 1.13 USD — |
-3.02
|
2.36M USD — | 32.11K USD — | 1.11 USD — | 1.15 USD — | 2.36M USD — | 0 | -0.303 USD — | |
| Fair Oaks Income Limited FA17.L | 0.56 USD — |
0
|
2.31M USD — | 231.32K USD — | 0 USD — | 0 USD — | 2.31M USD — | 0 | -0.13 USD — | |
| Fair Oaks Income Limited FAIR.L | 0.5 USD — |
-1.38
|
2.28M USD — | 195.75K USD — | 0.5 USD — | 0.5 USD — | 2.28M USD — | 0 | -0.13 USD — | |
| ThomasLloyd Energy Impact Trust PLC TLEI.L | 1.03 USD — |
-3.97
|
1.86M USD — | 13.5K USD — | 1.02 USD — | 1.03 USD — | 1.86M USD — | 0 | 0 USD — | |
| Chenavari Toro Income Fund Limited TORO.L | 0.48 EUR 0.53 USD |
-1.47
|
1.48M EUR 1.61M USD | 100K EUR 108.72K USD | 0.48 EUR 0.53 USD | 0.48 EUR 0.53 USD | 1.48M EUR 1.61M USD | 0 | -0.03 EUR -0.03 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | 0.79 USD — |
0
|
1.08M USD — | 161.2K USD — | 0 USD — | 0 USD — | 1.08M USD — | 0 | 0 USD — | |
| TMT Investments PLC TMT.L | 2.65 USD — |
+0.76
|
833.46K USD — | 26.85K USD — | 0 USD — | 0 USD — | 833.46K USD — | 0 | -0.8 USD — | |
| Riverstone Credit Opportunities Income Plc RCOI.L | 0.88 USD — |
-0.01
|
803.54K USD — | 900 USD — | 0.88 USD — | 0.88 USD — | 803.54K USD — | 0.062 | 0.14 USD — | |
| Gulf Investment Fund plc GIF.L | 1.91 USD — |
0
|
783.14K USD — | 62.12K USD — | 0 USD — | 0 USD — | 783.14K USD — | 0.10 | 0.18 USD — | |
| Life Settlement Assets PLC LSAA.L | 1.46 USD — |
-2.67
|
747.4K USD — | 310K USD — | 0 USD — | 0 USD — | 747.4K USD — | 0.12 | 0.12 USD — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | 0.46 USD — |
0
|
527.45K USD — | 25K USD — | 0.46 USD — | 0.46 USD — | 527.45K USD — | 0 | 0 USD — | |
| DP Aircraft I Limited DPA.L | 0.06 USD — |
0
|
131.63K USD — | 620K USD — | 0 USD — | 0 USD — | 131.63K USD — | 0.018 | 0.03 USD — | |
| Alternative Liquidity Fund Limited ALF.L | 0.05 USD — |
0
|
65.99K USD — | 717.44K USD — | 0 USD — | 0 USD — | 65.99K USD — | 0 | -0.04 USD — | |
| Leverage Shares 3x AMD ETC AMD3.L | 1.78 USD — |
+8.99
|
0 USD — | 13.27K USD — | 1.69 USD — | 1.81 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Long ARK Genomic Revolution ETC ARG3.L | 0.14 USD — |
-2.16
|
0 USD — | 62K USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short Uber Daily ETP 3SUE.L | 0.02 EUR 0.03 USD |
-1.84
|
0 EUR 0 USD | 1.52M EUR 1.65M USD | 0.02 EUR 0.03 USD | 0.02 EUR 0.03 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | 0.0007 EUR 0.00076 USD |
+7.69
|
0 EUR 0 USD | 2M EUR 2.17M USD | 0.0007 EUR 0.00076 USD | 0.0007 EUR 0.00076 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | 45.13 USD — |
-0.3
|
0 USD — | 21.95K USD — | 43.53 USD — | 45.4 USD — | 0 USD — | 0.18 | 2.41 USD — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | 0.0008 USD — |
+6.67
|
0 USD — | 2.42M USD — | 0.0008 USD — | 0.0009 USD — | 0 USD — | 0 | 0 USD — | |
| iShares Physical Gold ETC EGLN.L | 35.52 EUR 38.62 USD |
+1.01
|
0 EUR 0 USD | 16K EUR 17.4K USD | 35.25 EUR 38.32 USD | 35.52 EUR 38.62 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Amazon ETC 3AME.L | 2.32 EUR 2.52 USD |
+1.67
|
0 EUR 0 USD | 2.47K EUR 2.69K USD | 2.32 EUR 2.52 USD | 2.32 EUR 2.52 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Shopify ETP 3SHE.L | 0.0065 EUR 0.0070 USD |
+4.84
|
0 EUR 0 USD | 10K EUR 10.87K USD | 0.0065 EUR 0.0070 USD | 0.0065 EUR 0.0070 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| WisdomTree Palladium 1x Daily Short 1PAS.L | 12.85 USD — |
-4.85
|
0 USD — | 3.15K USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
| Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF 0E7P.L | 90.3 EUR 98.17 USD |
-1.39
|
0 EUR 0 USD | 13.63K EUR 14.82K USD | 90.3 EUR 98.17 USD | 90.3 EUR 98.17 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| UBS ETF (CH) - SMI 0VPZ.L | 108.96 CHF 118.9 USD |
+0.6
|
0 CHF 0 USD | 438 CHF 477.96 USD | 108.96 CHF 118.9 USD | 108.96 CHF 118.9 USD | 0 CHF 0 USD | 0 | 0 CHF 0 USD | |
| Leverage Shares 3x Plug Power ETC PLU3.L | 0.0085 USD — |
+8.28
|
0 USD — | 2.73M USD — | 0.0075 USD — | 0.0095 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Netflix ETC NFL3.L | 0.2 USD — |
+13.31
|
0 USD — | 19.46K USD — | 0.17 USD — | 0.21 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Square ETP SQ3.L | 0.0029 USD — |
-45.79
|
0 USD — | 23.06M USD — | 0.0023 USD — | 0.0053 USD — | 0 USD — | 0 | 0 USD — | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | 2 USD — |
-4.71
|
0 USD — | 2.21K USD — | 2 USD — | 2.12 USD — | 0 USD — | 0 | 0 USD — | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | 30.9 USD — |
+1.9
|
0 USD — | 7.29K USD — | 30.9 USD — | 31.85 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | 0.14 EUR 0.15 USD |
-6.8
|
0 EUR 0 USD | 111.91K EUR 121.67K USD | 0.14 EUR 0.15 USD | 0.15 EUR 0.16 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| iShares Physical Silver ETC ISLN.L | 22.09 USD — |
+1.72
|
0 USD — | 36.7K USD — | 21.85 USD — | 22.16 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Long Coinbase (COIN) ETC CON3.L | 14.57 USD — |
-53.97
|
0 USD — | 30.68K USD — | 9.2 USD — | 18.35 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Long ARK Innovation ETC ARK3.L | 0.06 USD — |
-1.54
|
0 USD — | 1.02M USD — | 0.05 USD — | 0.06 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Uber ETC 3UBE.L | 0.19 EUR 0.21 USD |
+2.33
|
0 EUR 0 USD | 390.6K EUR 424.66K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | 0.6 EUR 0.65 USD |
+2.12
|
0 EUR 0 USD | 1.27M EUR 1.38M USD | 0.58 EUR 0.63 USD | 0.6 EUR 0.65 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Facebook ETC 3FBE.L | 0.81 EUR 0.88 USD |
+4.32
|
0 EUR 0 USD | 2.17K EUR 2.36K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Short Facebook Daily ETP 3SFE.L | 0.11 EUR 0.12 USD |
-12.27
|
0 EUR 0 USD | 577.26K EUR 627.59K USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | 1.12 USD — |
-2.69
|
0 USD — | 251.84K USD — | 1.09 USD — | 1.17 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | 0.09 USD — |
+1.19
|
0 USD — | 8.54M USD — | 0.08 USD — | 0.09 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Long NIO ETC 3NIE.L | 0.0034 EUR 0.0036 USD |
+3.03
|
0 EUR 0 USD | 4.39M EUR 4.77M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | 11.95 CHF 13.04 USD |
+6.9
|
0 CHF 0 USD | 1.56M CHF 1.71M USD | 0 CHF 0 USD | 0 CHF 0 USD | 0 CHF 0 USD | 0 | 0 CHF 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | 29.19 USD — |
-2.7
|
0 USD — | 44.67K USD — | 28.95 USD — | 30.56 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Twitter ETC TWT3.L | 1.54 USD — |
-3.9
|
0 USD — | 1.15K USD — | 1.54 USD — | 1.55 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Shopify ETP SHO3.L | 0.0069 USD — |
+2.22
|
0 USD — | 106.81K USD — | 0.0069 USD — | 0.0072 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares -1x Tesla ETC TSLS.L | 0.89 USD — |
-1.65
|
0 USD — | 4.75K USD — | 0.89 USD — | 0.9 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Long Facebook Daily ETP 3LFB.L | 0.24 USD — |
+3.8
|
0 USD — | 94.44K USD — | 0.23 USD — | 0.24 USD — | 0 USD — | 0 | 0 USD — | |
| Hipgnosis Songs Fund Limited SOND.L | 0.97 USD — |
-6.09
|
0 USD — | 6K USD — | 0.97 USD — | 0.99 USD — | 0 USD — | 1.62 | 0.006 USD — | |
| Invesco Physical Silver ETC SSLV.L | 22.12 USD — |
+1.84
|
0 USD — | 2.23K USD — | 21.87 USD — | 22.14 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short Apple Daily ETP 3SAP.L | 0.15 USD — |
-1.62
|
0 USD — | 7.96K USD — | 0.15 USD — | 0.16 USD — | 0 USD — | 0 | 0 USD — | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | 47.6 USD — |
+5.04
|
0 USD — | 19.57K USD — | 46 USD — | 48.01 USD — | 0 USD — | 0 | 0 USD — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | 0.0012 EUR 0.0013 USD |
-4
|
0 EUR 0 USD | 11.95M EUR 13M USD | 0.0012 EUR 0.0013 USD | 0.0012 EUR 0.0013 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Zoom ETP 3ZME.L | 0.004 EUR 0.0043 USD |
-2.44
|
0 EUR 0 USD | 52.27K EUR 56.83K USD | 0.0039 EUR 0.0042 USD | 0.004 EUR 0.0043 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | 8.91 EUR 9.69 USD |
+1.52
|
0 EUR 0 USD | 15.25M EUR 16.58M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Long Amazon Daily ETP 3LPE.L | 0.48 EUR 0.52 USD |
+1.91
|
0 EUR 0 USD | 8.25K EUR 8.97K USD | 0.48 EUR 0.52 USD | 0.48 EUR 0.52 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| iShares Physical Gold ETC IGLN.L | 38.81 USD — |
+2.27
|
0 USD — | 213.65K USD — | 38.32 USD — | 38.82 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Roku ETC 3ROE.L | 0.0003 EUR 0.00027 USD |
-16.67
|
0 EUR 0 USD | 38.48M EUR 41.83M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| GraniteShares 3x Long Facebook Daily ETP 3LFE.L | 0.21 EUR 0.23 USD |
+0.28
|
0 EUR 0 USD | 2K EUR 2.17K USD | 0.21 EUR 0.23 USD | 0.21 EUR 0.23 USD | 0 EUR 0 USD | 0 | 0 EUR 0 USD | |
| Leverage Shares 3x Long NIO ETC NIO3.L | 0.0037 USD — |
+1.37
|
0 USD — | 5.41M USD — | 0.0036 USD — | 0.004 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Facebook ETC FB3.L | 0.92 USD — |
+5.26
|
0 USD — | 39.92K USD — | 0.85 USD — | 0.92 USD — | 0 USD — | 0 | 0 USD — | |
| Leverage Shares 3x Baidu ETC BID3.L | 0.31 USD — |
+8.74
|
0 USD — | 2 USD — | 0.31 USD — | 0.31 USD — | 0 USD — | 0 | 0 USD — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||