• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$18.2B
Total volume
BTC 47.37%     ETH 17.52%
Dominance
  • Trade
  • Exchange
  • Buy

Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L 213.98 USD
-0.65
4.65B USD 12.3K USD 213.98 USD 215.25 USD 4.65B USD 0.050 42.63 USD
SPDR S&P 500 ETF Trust  0KZC.L 430.88 USD
-0.75
3.94B USD 101.37K USD 430.88 USD 433.95 USD 3.94B USD 0.044 95.79 USD
Tencent Holdings Limited  0LEA.L 39.91 USD
+4.39
3.76B USD 30.19K USD 39.91 USD 39.91 USD 3.76B USD 0.12 3.08 USD
Broadcom Inc.  0YXG.L 823.62 USD
+0.93
3.25B USD 2.03K USD 811.24 USD 831.51 USD 3.25B USD 0.40 20.18 USD
Roche Holding AG  0QQ6.L 269.65 CHF 297.52 USD
-2.11
2.3B CHF 2.54B USD 2.9K CHF 3.2K USD 267.6 CHF 295.27 USD 270.8 CHF 298.8 USD 2.3B CHF 2.54B USD 0.16 16.2 CHF 17.87 USD
Costco Wholesale Corporation  0I47.L 560.52 USD
+0.6
2.45B USD 58.86K USD 555.16 USD 562.21 USD 2.45B USD 0.44 12.7 USD
Roche Holding AG  0TDF.L 34.6 USD
-2.56
2.36B USD 15K USD 34.6 USD 34.6 USD 2.36B USD 0.16 2.07 USD
Novartis AG  0K9E.L 101.55 USD
-1.03
2.3B USD 6.58K USD 101.33 USD 101.55 USD 2.3B USD 0.094 10.73 USD
BHP Group Limited  0HN3.L 57.05 USD
+2.07
2.13B USD 6.87K USD 56 USD 57.49 USD 2.13B USD 0.085 6.65 USD
Novo Nordisk A/S  0TDD.L 91.64 USD
+0.16
2.08B USD 12.04K USD 91.33 USD 92.63 USD 2.08B USD 0.30 3.03 USD
Thermo Fisher Scientific Inc.  0R0H.L 504.76 USD
+0.69
2.03B USD 1.11K USD 502.16 USD 505.85 USD 2.03B USD 0.26 19.19 USD
Accenture plc  0Y0Y.L 317.84 USD
+1.21
2.01B USD 884 USD 314.1 USD 317.84 USD 2.01B USD 0.32 9.92 USD
Danaher Corporation  0R2B.L 250.29 USD
+0.25
1.8B USD 110.32K USD 249.73 USD 250.88 USD 1.8B USD 0.28 8.64 USD
Lowe's Companies, Inc.  0JVQ.L 210.82 USD
-0.5
1.63B USD 1.51K USD 209.33 USD 211.03 USD 1.63B USD 0.17 12.31 USD
TotalEnergies SE  TTE.L 61.86 EUR 65.86 USD
-0.19
1.49B EUR 1.59B USD 2.31M EUR 2.46M USD 58.88 EUR 62.69 USD 62.11 EUR 66.13 USD 1.49B EUR 1.59B USD 0.085 7.22 EUR 7.69 USD
Texas Instruments Incorporated  0R2H.L 160.92 USD
-0.36
1.51B USD 174.96K USD 160.92 USD 161.99 USD 1.51B USD 0.18 8.74 USD
Union Pacific Corporation  0R2E.L 209.45 USD
-1.34
1.5B USD 1.27K USD 209.45 USD 212.81 USD 1.5B USD 0.19 10.54 USD
Invesco QQQ Trust, Series 1  0YIK.L 358.35 USD
-0.52
1.41B USD 259.74K USD 358.27 USD 361.67 USD 1.41B USD 0.047 75.44 USD
Morgan Stanley  0QYU.L 83.09 USD
-2.86
1.39B USD 2.52K USD 83.09 USD 84.93 USD 1.39B USD 0.10 7.86 USD
BP p.l.c.  0HKP.L 38.44 USD
+0.1
1.36B USD 25.21K USD 38.1 USD 38.93 USD 1.36B USD 0 -5.262 USD
International Business Machines Corporation  IBM.L 118.95 USD
0
1.35B USD 2.63K USD 146.96 USD 148.08 USD 1.35B USD 0.50 2.36 USD
ConocoPhillips  0QZA.L 119.69 USD
-0.53
1.34B USD 2.58K USD 119.59 USD 120.79 USD 1.34B USD 0.12 9.65 USD
United Parcel Service, Inc.  0R08.L 153.75 USD
-1.55
1.31B USD 1.36K USD 153.75 USD 155.73 USD 1.31B USD 0.12 12.25 USD
Intuit Inc.  0JCT.L 510.22 USD
-0.34
1.3B USD 783 USD 503.99 USD 511.28 USD 1.3B USD 0.57 8.87 USD
General Electric Company  GEC.L 105 USD
0
1.24B USD 792 USD 111.94 USD 113.13 USD 1.24B USD 0.11 9.24 USD
T-Mobile US, Inc.  0R2L.L 139.98 USD
-0.48
1.16B USD 1.09K USD 139.36 USD 140.15 USD 1.16B USD 0.62 2.24 USD
Elevance Health, Inc.  0HG8.L 447.86 USD
-1.54
1.16B USD 65.24K USD 447.86 USD 450.89 USD 1.16B USD 0.17 25.4 USD
Medtronic plc  0Y6X.L 80.44 USD
-0.7
1.08B USD 3.12K USD 80.35 USD 80.7 USD 1.08B USD 0.21 3.73 USD
Stryker Corporation  0R2S.L 286.79 USD
+0.22
1.07B USD 537 USD 284.16 USD 286.79 USD 1.07B USD 0.54 5.26 USD
The TJX Companies, Inc.  0LCE.L 89.51 USD
<0.01
1.07B USD 3.25K USD 89.05 USD 89.86 USD 1.07B USD 0.32 2.76 USD
Automatic Data Processing, Inc.  0HJI.L 240.57 USD
+0.38
1.04B USD 19.72K USD 237.6 USD 240.57 USD 1.04B USD 0.35 6.77 USD
Marathon Petroleum Corporation  0JYA.L 153.93 USD
-1.15
1.02B USD 767 USD 153.47 USD 156.5 USD 1.02B USD 0.087 17.54 USD
Mondelez International, Inc.  0R0G.L 70.7 USD
-0.84
1.01B USD 5.13K USD 70.43 USD 70.92 USD 1.01B USD 0.23 2.97 USD
Marsh & McLennan Companies, Inc.  MHM.L 196.55 USD
+0.62
973.01M USD 2.67K USD 194.78 USD 196.55 USD 973.01M USD 0.29 6.58 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L 15.03 USD
-0.74
955.71M USD 9.39K USD 15.01 USD 15.25 USD 955.71M USD 0.033 4.49 USD
Lam Research Corporation  0JT5.L 624.87 USD
+2.06
938.58M USD 298 USD 618.07 USD 626.76 USD 938.58M USD 0.19 32 USD
CVS Health Corporation  0HRS.L 71.5 USD
-0.94
925.06M USD 3.19K USD 71.18 USD 72.15 USD 925.06M USD 0.11 6.01 USD
S&P Global Inc.  0KYY.L 372.06 USD
-0.91
907.02M USD 1.11K USD 371.17 USD 375.34 USD 907.02M USD 0.26 14 USD
Zoetis Inc.  0M3Q.L 176.51 USD
-0.7
851.44M USD 41.85K USD 175.02 USD 178.06 USD 851.44M USD 0.40 4.36 USD
The Progressive Corporation  0KOC.L 143.13 USD
+0.19
817.69M USD 1.21K USD 142.51 USD 143.37 USD 817.69M USD 0.38 3.67 USD
The Charles Schwab Corporation  0L3I.L 55.46 USD
-1.54
747.74M USD 17.34K USD 55.3 USD 56 USD 747.74M USD 0.20 2.77 USD
Boston Scientific Corporation  0HOY.L 53.82 USD
-1.14
746.41M USD 1.76K USD 53.56 USD 54 USD 746.41M USD 1.01 0.53 USD
The Southern Company  0L8A.L 69.83 USD
-0.63
732.16M USD 351 USD 69.4 USD 69.83 USD 732.16M USD 0.32 2.15 USD
Rio Tinto Group  0KWZ.L 64.16 USD
-0.06
726.57M USD 115.43K USD 64.1 USD 65.54 USD 726.57M USD 0.049 12.95 USD
CME Group Inc.  0HR2.L 203.61 USD
+0.48
724.29M USD 977 USD 202.1 USD 203.61 USD 724.29M USD 0.26 7.64 USD
Becton, Dickinson and Company  0R19.L 265.25 USD
-0.59
717.26M USD 421 USD 263.8 USD 265.66 USD 717.26M USD 0.41 6.33 USD
KLA Corporation  0JPO.L 456.76 USD
+1.87
716.38M USD 62 USD 451.56 USD 456.76 USD 716.38M USD 0.22 20.6 USD
EOG Resources, Inc.  0IDR.L 122.2 USD
-0.68
712.03M USD 4.2K USD 121.84 USD 123.83 USD 712.03M USD 0.16 7.5 USD
VMware, Inc.  0LQO.L 166.77 USD
+1.4
701.38M USD 14.15K USD 164.01 USD 167.64 USD 701.38M USD 0.43 3.87 USD
Humana Inc.  0J6Z.L 496.39 USD
-0.17
696.76M USD 104 USD 496.39 USD 498.11 USD 696.76M USD 0.21 23.55 USD
Duke Energy Corporation  0ID1.L 93.12 USD
-1.17
684.99M USD 254 USD 92.72 USD 93.34 USD 684.99M USD 0.19 4.76 USD
Glencore plc  0IVW.L 11.07 USD
-0.98
674.88M USD 22.3K USD 0 USD 0 USD 674.88M USD 0.14 0.74 USD
FedEx Corporation  0QZX.L 260.15 USD
-0.93
667.95M USD 1.48K USD 260.15 USD 264.29 USD 667.95M USD 0.13 19.09 USD
Cadence Design Systems, Inc.  0HS2.L 231.76 USD
+0.65
641.16M USD 176 USD 229.98 USD 232.46 USD 641.16M USD 0.86 2.68 USD
Enterprise Products Partners L.P.  0S23.L 27.64 USD
+1.17
635.32M USD 76 USD 27.56 USD 27.72 USD 635.32M USD 0.13 2.09 USD
Intercontinental Exchange, Inc.  0JC3.L 110.94 USD
-1.68
626.27M USD 1.07K USD 110.94 USD 111.84 USD 626.27M USD 0.15 7.2 USD
Colgate-Palmolive Company  0P59.L 73.12 USD
-0.61
621.61M USD 942 USD 73.12 USD 73.59 USD 621.61M USD 0.30 2.41 USD
NXP Semiconductors N.V.  0EDE.L 197.33 USD
+1.09
609.4M USD 1.46K USD 195.83 USD 198.01 USD 609.4M USD 0.24 8.02 USD
MetLife, Inc.  0K0X.L 64.75 USD
+0.09
609.14M USD 1.93K USD 64.75 USD 65.33 USD 609.14M USD 0.082 7.81 USD
Emerson Electric Co.  0R33.L 97.29 USD
+0.29
599.17M USD 353 USD 96.34 USD 97.29 USD 599.17M USD 0.20 4.78 USD
Target Corporation  0LD8.L 113.86 USD
-3.49
592.5M USD 253.74K USD 113.8 USD 117 USD 592.5M USD 0.094 12.11 USD
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L 39.71 USD
+1
576.34M USD 16.47K USD 39.71 USD 39.81 USD 576.34M USD 0.060 6.54 USD
Aflac Incorporated  0H68.L 76.51 USD
+0.26
563.48M USD 834 USD 76.14 USD 76.56 USD 563.48M USD 0.12 6.09 USD
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L 48.33 USD
+0.95
555.63M USD 252 USD 48.33 USD 48.51 USD 555.63M USD 0.032 14.76 USD
The PNC Financial Services Group, Inc.  0KEF.L 121.23 USD
-1.12
547.43M USD 112 USD 121.22 USD 121.88 USD 547.43M USD 0.10 11.81 USD
Phillips 66  0KHZ.L 119.05 USD
-1.42
534.85M USD 432 USD 118.65 USD 121 USD 534.85M USD 0.20 5.74 USD
U.S. Bancorp  0LHY.L 33.4 USD
-0.34
532.48M USD 6.39K USD 33.21 USD 33.54 USD 532.48M USD 0.072 4.64 USD
American International Group, Inc.  0OAL.L 61.41 USD
-0.26
524.65M USD 684 USD 61.23 USD 61.7 USD 524.65M USD 0.053 11.44 USD
Siemens Healthineers AG  0PMJ.L 47.02 EUR 50.07 USD
+2.86
469.97M EUR 500.39M USD 338.41K EUR 360.31K USD 46.22 EUR 49.21 USD 47.48 EUR 50.55 USD 469.97M EUR 500.39M USD 0.27 1.69 EUR 1.8 USD
iShares Trust - iShares Russell 2000 ETF  0JGN.L 176.9 USD
-0.62
499.97M USD 4.81K USD 176.9 USD 178.27 USD 499.97M USD 0.027 65.22 USD
Ecolab Inc.  0IFA.L 173.66 USD
+0.13
493.62M USD 196 USD 172.5 USD 173.73 USD 493.62M USD 0.45 3.84 USD
Keurig Dr Pepper Inc.  0Z62.L 33.23 USD
-1.67
476.4M USD 3.13K USD 33.22 USD 33.43 USD 476.4M USD 0.19 1.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L 7.47 EUR 7.95 USD
-0.4
445.32M EUR 474.15M USD 18.37M EUR 19.56M USD 7.43 EUR 7.92 USD 7.52 EUR 8.01 USD 445.32M EUR 474.15M USD 0.063 1.17 EUR 1.25 USD
Republic Services, Inc.  0KW1.L 147.6 USD
-0.21
471.36M USD 266 USD 146.82 USD 147.6 USD 471.36M USD 0.34 4.22 USD
SPDR Gold Trust  0KZF.L 178.76 USD
+0.39
465.91M USD 8.37K USD 178.62 USD 178.94 USD 465.91M USD 0 -9.394 USD
Public Storage  0KS3.L 265.39 USD
+0.16
463.5M USD 31 USD 263.7 USD 265.39 USD 463.5M USD 0.25 10.29 USD
Occidental Petroleum Corporation  0KAK.L 62.82 USD
-0.56
461.59M USD 20.23K USD 62.67 USD 63.53 USD 461.59M USD 0.093 6.69 USD
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L 165.33 USD
+0.24
459.35M USD 116.64K USD 164.5 USD 165.77 USD 459.35M USD 0.048 33.87 USD
Johnson Controls International plc  0Y7S.L 55.48 USD
-0.4
448.53M USD 926 USD 54.82 USD 55.48 USD 448.53M USD 0.31 1.74 USD
Archer-Daniels-Midland Company  0JQQ.L 77.35 USD
-2.19
430.87M USD 346 USD 77.35 USD 78.82 USD 430.87M USD 0.14 5.43 USD
The Williams Companies, Inc.  0LXB.L 33.84 USD
+0.39
413.28M USD 3.85K USD 33.57 USD 33.84 USD 413.28M USD 0.28 1.2 USD
The Bank of New York Mellon Corporation  0HLQ.L 42.93 USD
-0.67
411.98M USD 1.58K USD 42.78 USD 43.2 USD 411.98M USD 0.10 4.04 USD
Paychex, Inc.  0KGE.L 113.49 USD
-0.65
407.89M USD 95 USD 113.16 USD 113.91 USD 407.89M USD 0.30 3.74 USD
HP Inc.  0J2E.L 26.8 USD
-0.81
403.77M USD 8.03K USD 26.76 USD 28.8 USD 403.77M USD 0.047 5.6 USD
Cognizant Technology Solutions Corporation  0QZ5.L 69.64 USD
-1.68
398.53M USD 930 USD 69.64 USD 69.64 USD 398.53M USD 0.16 4.17 USD
STMicroelectronics N.V.  0L9Y.L 42.79 USD
-0.54
396.98M USD 7.99K USD 42.54 USD 42.87 USD 396.98M USD 0.16 2.57 USD
Prudential Financial, Inc.  0KRX.L 96.52 USD
-0.79
389.67M USD 730 USD 96.52 USD 97.2 USD 389.67M USD 0.077 12.45 USD
General Mills, Inc.  0R1X.L 65.38 USD
-0.63
389.53M USD 1.64K USD 64.54 USD 65.52 USD 389.53M USD 0.17 3.75 USD
Dominion Energy, Inc.  0IC9.L 47.4 USD
-0.6
384.18M USD 1.33K USD 47.26 USD 47.54 USD 384.18M USD 0.13 3.59 USD
Crown Castle Inc.  0I4W.L 92.45 USD
-2.26
381.94M USD 1.55K USD 91.71 USD 93.06 USD 381.94M USD 0.27 3.36 USD
Kinder Morgan, Inc.  0JR2.L 16.62 USD
-0.44
380.29M USD 1.05K USD 16.54 USD 16.74 USD 380.29M USD 0.36 0.46 USD
ON Semiconductor Corporation  0KC4.L 93.41 USD
+1.92
378.61M USD 1.28K USD 92.31 USD 94.19 USD 378.61M USD 0.28 3.26 USD
Manulife Financial Corporation  0V5H.L 25.61 CAD 19 USD
+4.53
498.37M CAD 369.68M USD 22K CAD 16.32K USD 0 CAD 0 USD 0 CAD 0 USD 498.37M CAD 369.68M USD 0.054 4.66 CAD 3.46 USD
Las Vegas Sands Corp.  0QY4.L 45.36 USD
-1.9
362.87M USD 3.69K USD 45.36 USD 46.48 USD 362.87M USD 0.18 2.42 USD
The Kroger Co.  0JS2.L 45.56 USD
-0.12
359.28M USD 144 USD 45.56 USD 45.81 USD 359.28M USD 0.15 2.89 USD
Halliburton Company  0R23.L 40.83 USD
-0.24
353.76M USD 3.01K USD 40.68 USD 41.24 USD 353.76M USD 0.23 1.73 USD
Lonza Group AG  0QNO.L 427.9 CHF 472.14 USD
-0.88
316.64M CHF 349.37M USD 24.01K CHF 26.5K USD 424.24 CHF 468.1 USD 429.7 CHF 474.13 USD 316.64M CHF 349.37M USD 0.10 39.52 CHF 43.61 USD
Compagnie de Saint-Gobain S.A.  COD.L 59 EUR 62.82 USD
+2.79
315.56M EUR 335.99M USD 970.08K EUR 1.03M USD 53.6 EUR 57.07 USD 59 EUR 62.82 USD 315.56M EUR 335.99M USD 0.11 5.31 EUR 5.65 USD
NextEra Energy, Inc.  0K80.L 68.06 USD
+1.11
327.33M USD 7.26K USD 66.37 USD 68.34 USD 327.33M USD 0.92 0.74 USD
Xcel Energy Inc.  0M1R.L 60.01 USD
+0.25
309.91M USD 1.18K USD 59.07 USD 60.01 USD 309.91M USD 0.20 2.99 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here