Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- China (8)
- Germany (73)
- Hong Kong (2)
- India (12)
- Italy (4)
- Japan (1)
- Malaysia (1)
- Mexico (5)
- Poland (4)
- Russia (61)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Taiwan (1)
- Thailand (5)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Utilities (363)
- {{item.name}}
- All sectors
- Utilities (363)
Utilities-Regulated Electric (363)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $82.22 — |
+0.29
|
$167.71B — | $1.78M — | $80.15 — | $80.67 — | $167.71B — | 25.56 | $3.15 — | ||
| The Southern Company SO | $86.74 — |
+0.86
|
$96.42B — | $2.97M — | $87.17 — | $87.82 — | $96.42B — | 21.78 | $4.02 — | ||
| Duke Energy DUK | $116.71 — |
+0.04
|
$91.52B — | $1.44M — | $117.25 — | $117.94 — | $91.52B — | 18.53 | $6.35 — | ||
| National Grid NGG | $77.85 — |
+0.81
|
$77.17B — | $421.09K — | $77.52 — | $78.00 — | $77.17B — | 19.29 | $4.03 — | ||
| National Grid plc NGGTF | $15.47 — |
+3.48
|
$76.76B — | $117.00 — | $15.47 — | $15.47 — | $76.76B — | 19.09 | $0.81 — | ||
| National Grid plc NNGF.DE | €13.80 14.32 USD |
+2.99
|
€65.00B 71.05B USD | €30.31K 956.49 USD | €13.10 14.32 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $118.77 — |
+0.56
|
$62.09B — | $682.34K — | $115.45 — | $116.21 — | $62.09B — | 16.98 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $25.05 — |
+0.16
|
$61.58B — | $40.38K — | $24.95 — | $25.03 — | $61.58B — | 5.24 | $4.76 — | ||
| Dominion Energy D | $60.05 — |
+0.75
|
$50.43B — | $932.86K — | $58.92 — | $59.37 — | $50.43B — | 19.30 | $3.06 — | ||
| Exelon EXC | $43.59 — |
+0.61
|
$44.36B — | $5.52M — | $43.58 — | $43.96 — | $44.36B — | 15.74 | $2.79 — | ||
| Xcel Energy XEL | $76.14 — |
+1.59
|
$43.89B — | $2.50M — | $73.98 — | $74.43 — | $43.89B — | 22.61 | $3.28 — | ||
| Entergy ETR | $94.90 — |
+0.56
|
$41.70B — | $1.06M — | $92.89 — | $93.64 — | $41.70B — | 22.99 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.95 — |
+0.29
|
$40.39B — | $2.27M — | $80.50 — | $81.09 — | $40.39B — | 19.44 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹337.45 3.93 USD |
+0.43
|
₹3.15T 38.12B USD | ₹3.62M 97.22K USD | ₹323.35 3.91 USD | ₹325.55 3.94 USD | ₹3.15T 38.12B USD | 17.39 | ₹18.68 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.63 — |
+1.03
|
$37.56B — | $101.00 — | $18.10 — | $18.38 — | $37.56B — | 14.83 | $1.22 — | ||
| Consolidated Edison ED | $101.90 — |
+0.43
|
$36.05B — | $259.49K — | $99.33 — | $100.17 — | $36.05B — | 17.46 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.79 33.59 USD |
+0.32
|
€31.90B 34.87B USD | €115.27K 499.15K USD | €30.57 33.42 USD | €30.79 33.66 USD | €31.90B 34.87B USD | 14.77 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹258.55 3.15 USD |
+0.21
|
₹2.42T 29.3B USD | ₹4.27M 132.22K USD | ₹258.95 3.13 USD | ₹261.45 3.16 USD | ₹2.42T 29.3B USD | 16.85 | ₹15.45 0.19 USD | ||
| DTE Energy Company DTE | $133.93 — |
+1.31
|
$26.95B — | $1.11M — | $129.51 — | $130.29 — | $26.95B — | 19.42 | $6.68 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | ||
| Fortis Inc. FTS.TO | CA$71.81 52.92 USD |
+1.18
|
CA$36.04B 26.74B USD | CA$404.18K 556.49K USD | CA$70.89 52.6 USD | CA$71.49 53.05 USD | CA$36.04B 26.74B USD | 21.22 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS | $51.89 — |
+1.07
|
$26.32B — | $338.39K — | $51.77 — | $52.20 — | $26.32B — | 21.17 | $2.46 — | ||
| PPL PPL | $35.60 — |
+0.21
|
$26.13B — | $827.64K — | $35.18 — | $35.40 — | $26.13B — | 24.03 | $1.47 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.45 14.23 USD |
+1.04
|
CA$35.03B 25.99B USD | CA$100.00 74.21 USD | CA$19.18 14.23 USD | CA$19.18 14.23 USD | CA$35.03B 25.99B USD | 7.39 | CA$2.59 1.92 USD | ||
| FirstEnergy FE | $46.50 — |
+0.76
|
$25.97B — | $1.15M — | $44.80 — | $45.03 — | $25.97B — | 19.54 | $2.30 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.83 18.38 USD |
+0.28
|
CA$34.48B 25.59B USD | CA$4.10K 3.04K USD | CA$24.68 18.31 USD | CA$24.89 18.47 USD | CA$34.48B 25.59B USD | 9.55 | CA$2.59 1.92 USD | ||
| Eversource Energy ES | $70.14 — |
+0.27
|
$25.34B — | $263.00K — | $67.29 — | $67.95 — | $25.34B — | 18.66 | $3.62 — | ||
| CenterPoint Energy CNP | $38.95 — |
+1.02
|
$25.21B — | $813.38K — | $38.35 — | $38.70 — | $25.21B — | 24.43 | $1.58 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| Hydro One Limited H.TO | CA$52.45 40.27 USD |
<0.01
|
CA$32.55B 24.15B USD | CA$381.30K 617.66K USD | CA$54.03 40.09 USD | CA$54.41 40.38 USD | CA$32.55B 24.15B USD | 25.00 | CA$2.17 1.61 USD | ||
| Edison EIX | $61.58 — |
+0.02
|
$23.22B — | $459.32K — | $60.12 — | $60.51 — | $23.22B — | 7.90 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $9.28 — |
+0.76
|
$22.76B — | $9.30K — | $8.63 — | $9.02 — | $22.76B — | 15.53 | $0.58 — | ||
| CLP Holdings Limited 0002.HK | HK$69.85 8.93 USD |
+0.14
|
HK$176.47B 22.56B USD | HK$39.31K 5.03K USD | HK$69.70 8.91 USD | HK$69.90 8.94 USD | HK$176.47B 22.56B USD | 15.45 | HK$4.52 0.58 USD | ||
| Korea Electric Power KEP | $16.66 — |
+0.97
|
$21.44B — | $292.10K — | $16.54 — | $16.70 — | $21.44B — | 3.76 | $4.43 — | ||
| CMS Energy CMS | $70.42 — |
+0.7
|
$21.43B — | $699.02K — | $70.08 — | $70.70 — | $21.43B — | 20.29 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.72 — |
+0.19
|
$21.21B — | $785.00 — | $31.85 — | $31.85 — | $21.21B — | 16.78 | $1.89 — | ||
| Terna S.p.A. TRN.MI | €9.21 9.9 USD |
+0.5
|
€18.16B 19.85B USD | €1.08M 2.16M USD | €8.99 9.82 USD | €9.08 9.93 USD | €18.16B 19.85B USD | 16.76 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €9.01 9.84 USD |
+0.14
|
€18.06B 19.74B USD | €46.11K 38.26 USD | €0.00 0 USD | €0.00 0 USD | €18.06B 19.74B USD | 20.46 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.21 — |
0
|
$18.71B — | $18.00 — | $3.26 — | $3.26 — | $18.71B — | 16.89 | $0.19 — | ||
| Evergy EVRG | $73.20 — |
+0.21
|
$16.85B — | $1.19M — | $72.92 — | $73.39 — | $16.85B — | 20.05 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$22.30 16.33 USD |
+1.91
|
CA$20.61B 15.29B USD | CA$550.00 408.13 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$20.61B 15.29B USD | 9.55 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €111.40 120.9 USD |
+1.5
|
€12.06B 13.18B USD | €16.29K 92.53K USD | €108.90 119.04 USD | €110.70 121.01 USD | €12.06B 13.18B USD | 18.49 | €5.98 6.54 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.33 18.81 USD |
+0.08
|
CA$17.75B 13.17B USD | CA$2.60K 1.93K USD | CA$25.35 18.81 USD | CA$25.46 18.89 USD | CA$17.75B 13.17B USD | 11.01 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.42 2.64 USD |
+1.26
|
€11.44B 12.5B USD | €119.52K 130.65K USD | €2.39 2.61 USD | €2.42 2.65 USD | €11.44B 12.5B USD | 60.37 | €0.04 0.04 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$53.76 10.8 USD |
+0.88
|
R$61.40B 12.45B USD | R$767.80K 155.62K USD | R$53.13 10.77 USD | R$53.91 10.93 USD | R$61.40B 12.45B USD | 11.24 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $89.26 — |
+0.44
|
$10.68B — | $826.25K — | $88.98 — | $89.49 — | $10.68B — | 18.40 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$38.41 7.8 USD |
+0.42
|
R$48.44B 9.82B USD | R$644.20K 1.04M USD | R$38.20 7.74 USD | R$38.56 7.82 USD | R$48.44B 9.82B USD | 14.86 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.53 — |
-0.22
|
$9.62B — | $16.11K — | $8.91 — | $8.92 — | $9.62B — | 16.18 | $0.55 — | ||
| Elia Group SA/NV 0NTU.IL | €110.55 120.85 USD |
+1.89
|
€8.43B 9.22B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.22B USD | 24.19 | €4.57 5 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.15 16.56 USD |
-0.46
|
€8.17B 8.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.17B 8.93B USD | 12.41 | €1.22 1.33 USD | ||
| OGE Energy OGE | $43.03 — |
+0.3
|
$8.87B — | $628.15K — | $42.89 — | $43.12 — | $8.87B — | 17.28 | $2.49 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.33 0.81 USD |
+0.48
|
HK$55.93B 7.15B USD | HK$32.00K 4.09K USD | HK$6.30 0.81 USD | HK$6.34 0.81 USD | HK$55.93B 7.15B USD | 17.58 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $127.44 — |
-0.19
|
$6.89B — | $170.70K — | $127.12 — | $127.91 — | $6.89B — | 21.93 | $5.81 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.18 1.77 USD |
+1.07
|
CN¥40.62B 5.65B USD | CN¥1.10M 153.34K USD | CN¥12.61 1.75 USD | CN¥12.79 1.78 USD | CN¥40.62B 5.65B USD | 27.04 | CN¥0.47 0.07 USD | ||
| Enel Chile ENIC | $4.26 — |
+3.52
|
$5.56B — | $149.31K — | $3.95 — | $4.04 — | $5.56B — | 100.50 | $0.04 — | ||
| Portland General Electric Company POR | $49.33 — |
+0.94
|
$5.41B — | $486.28K — | $47.82 — | $48.19 — | $5.41B — | 17.48 | $2.75 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.10 2.24 USD |
+3.36
|
PLN 19.75B 5.02B USD | PLN 1.19M 621.24K USD | PLN 8.62 2.19 USD | PLN 8.84 2.25 USD | PLN 19.75B 5.02B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹255.90 3.07 USD |
+1.39
|
₹351.68B 4.25B USD | ₹615.46K 7.45K USD | ₹252.50 3.05 USD | ₹257.00 3.11 USD | ₹351.68B 4.25B USD | 13.32 | ₹19.02 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 94.65 2.84 USD |
+2.05
|
TRY 106.71B 3.35B USD | TRY 3.32M 104.16K USD | TRY 88.10 2.77 USD | TRY 90.75 2.85 USD | TRY 106.71B 3.35B USD | 92.19 | TRY 0.98 0.03 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.73 2.85 USD |
+0.5
|
R$14.55B 2.95B USD | R$66.70K 19.96K USD | R$13.90 2.82 USD | R$14.27 2.89 USD | R$14.55B 2.95B USD | 8.43 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.47 2.82 USD |
+0.36
|
R$14.41B 2.92B USD | R$30.90K 13.09K USD | R$13.70 2.78 USD | R$14.09 2.86 USD | R$14.41B 2.92B USD | 8.32 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $78.75 — |
-0.03
|
$2.88B — | $91.76K — | $77.92 — | $78.86 — | $2.88B — | 21.34 | $3.69 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.00 1.01 USD |
0
|
THB 101.51B 2.86B USD | THB 2.66M 74.83K USD | THB 35.75 1.01 USD | THB 36.25 1.02 USD | THB 101.51B 2.86B USD | 0 | -THB 1.43 -0.04 USD | ||
| Central Puerto CEPU | $16.33 — |
+1.95
|
$2.75B — | $168.03K — | $17.01 — | $17.68 — | $2.75B — | 13.85 | $1.25 — | ||
| CESC Limited CESC.NS | ₹163.26 2 USD |
+0.31
|
₹219.09B 2.65B USD | ₹554.64K 6.71K USD | ₹163.99 1.98 USD | ₹166.43 2.01 USD | ₹219.09B 2.65B USD | 15.11 | ₹10.93 0.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.28 4.95 USD |
+0.15
|
PLN 10.32B 2.62B USD | PLN 90.67K 68.03K USD | PLN 19.11 4.86 USD | PLN 19.77 5.03 USD | PLN 10.32B 2.62B USD | 12.73 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 154 0.15 USD |
+0.69
|
CLP 3T 2.56B USD | CLP 5M 4.69K USD | CLP 144 0.15 USD | CLP 147 0.15 USD | CLP 3T 2.56B USD | 13.27 | CLP 11 0.01 USD | ||
| Via Transportation, Inc. VIA | $25.84 — |
+0.21
|
$2.50B — | $255.91K — | $29.35 — | $30.56 — | $2.50B — | 0 | -$1.17 — | ||
| Energa SA ENG.WA | PLN 20.55 5.32 USD |
-3.23
|
PLN 8.67B 2.2B USD | PLN 7.13K 23.91K USD | PLN 20.50 5.21 USD | PLN 21.90 5.57 USD | PLN 8.67B 2.2B USD | 17.60 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.10 — |
-2.21
|
$1.49B — | $69.31K — | $30.10 — | $31.45 — | $1.49B — | 19.17 | $1.57 — | ||
| Hokuriku Electric Power Company 9505.T | ¥1,024 6.59 USD |
+1.43
|
¥204B 1.38B USD | ¥112K 5.61K USD | ¥974 6.57 USD | ¥988 6.67 USD | ¥204B 1.38B USD | 2.95 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.03 2.51 USD |
+0.5
|
CN¥7.71B 1.07B USD | CN¥310.58K 43.18K USD | CN¥17.94 2.49 USD | CN¥18.07 2.51 USD | CN¥7.71B 1.07B USD | 17.33 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.46 0.9 USD |
+0.78
|
CN¥6.73B 935.41M USD | CN¥762.40K 106.01K USD | CN¥6.41 0.89 USD | CN¥6.46 0.9 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹148.51 1.99 USD |
0
|
₹67.16B 812.55M USD | ₹51.97K 628.7 USD | ₹164.54 1.99 USD | ₹164.54 1.99 USD | ₹67.16B 812.55M USD | 2.34 | ₹70.18 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.78 1.15 USD |
+0.69
|
CN¥4.98B 693.11M USD | CN¥339.10K 47.15K USD | CN¥8.25 1.15 USD | CN¥8.29 1.15 USD | CN¥4.98B 693.11M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.37 0.71 USD |
0
|
MYR 3.16B 671.14M USD | MYR 218.60K 46.48K USD | MYR 3.32 0.71 USD | MYR 3.35 0.71 USD | MYR 3.16B 671.14M USD | 7.61 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.35 2.83 USD |
-0.25
|
CN¥4.21B 585.61M USD | CN¥417.60K 58.06K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.21B 585.61M USD | 407.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
0
|
HK$3.87B 494.58M USD | HK$136.48K 17.45K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.14 1.55 USD |
-0.27
|
CN¥2.94B 408.36M USD | CN¥582.30K 80.96K USD | CN¥11.11 1.54 USD | CN¥11.20 1.56 USD | CN¥2.94B 408.36M USD | 35.93 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.88 1.79 USD |
-1.15
|
CN¥2.86B 397.84M USD | CN¥1.85M 257.79K USD | CN¥12.86 1.79 USD | CN¥13.10 1.82 USD | CN¥2.86B 397.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.27 0.36 USD |
-1.73
|
TRY 8.29B 260.36M USD | TRY 11.80M 370.52K USD | TRY 10.76 0.34 USD | TRY 11.66 0.37 USD | TRY 8.29B 260.36M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.33
|
SGD 133.47M 100.03M USD | SGD 344.40K 258.11K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 133.47M 100.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 16.35K 460.13 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.24 0.26 USD |
+0.43
|
€22.67M 24.78M USD | €30.35K 33.18K USD | €0.23 0.25 USD | €0.24 0.26 USD | €22.67M 24.78M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$20.09M 13.3M USD | A$20.83K 13.79K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $5.76K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.30 18.8 USD |
+0.16
|
CA$0.00 0 USD | CA$16.41K 12.17K USD | CA$25.24 18.73 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.00 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.74 — |
+0.97
|
$0.00 — | $25.01K — | $17.56 — | $17.75 — | $0.00 — | 3.80 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.50 22.4 USD |
-1.33
|
R$920.51B 186.57B USD | R$71.00 14.39 USD | R$110.11 22.32 USD | R$110.66 22.43 USD | R$920.51B 186.57B USD | 25.28 | R$4.37 0.89 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,450.26 85.87 USD |
+0.02
|
MX$3.02T 178.84B USD | MX$40.08K 2.37K USD | MX$1,440.00 85.27 USD | MX$1,450.26 85.87 USD | MX$3.02T 178.84B USD | 25.71 | MX$56.40 3.34 USD | ||
| NextEra Energy, Inc. NEE.VI | €68.58 74.99 USD |
+1.8
|
€142.87B 156.17B USD | €0.00 0 USD | €68.07 74.41 USD | €68.60 74.99 USD | €142.87B 156.17B USD | 25.69 | €2.67 2.92 USD | ||
| NextEra Energy, Inc. FP3.F | €68.84 74.56 USD |
+1.15
|
€142.05B 155.29B USD | €287.00 133.36 USD | €68.07 74.41 USD | €68.21 74.56 USD | €142.05B 155.29B USD | 25.45 | €2.68 2.93 USD | ||
| National Grid plc NGG.BA | ARS 59,350.00 70.15 USD |
0
|
ARS 117.79T 139.23B USD | ARS 293.00 0.35 USD | ARS 59,350.00 70.15 USD | ARS 59,350.00 70.15 USD | ARS 117.79T 139.23B USD | 20.28 | ARS 2.93K 3.46 USD | ||
| The Southern Company T1SO34.SA | R$481.50 97.59 USD |
-2.23
|
R$539.97B 109.44B USD | R$2.00 0.41 USD | R$481.50 97.59 USD | R$481.50 97.59 USD | R$539.97B 109.44B USD | 21.58 | R$22.31 4.52 USD | ||
| Duke Energy Corporation DUKB34.SA | R$639.36 130.88 USD |
0
|
R$502.18B 101.78B USD | R$0.00 0 USD | R$645.76 130.88 USD | R$645.76 130.88 USD | R$502.18B 101.78B USD | 18.35 | R$35.19 7.13 USD | ||
| The Southern Company SOT.F | €74.80 81.77 USD |
+0.19
|
€83.23B 90.98B USD | €15.00 16.4 USD | €74.80 81.77 USD | €74.80 81.77 USD | €83.23B 90.98B USD | 21.93 | €3.41 3.73 USD | ||
| The Southern Company SOUT.VI | €74.11 81.67 USD |
+0.66
|
€82.72B 90.43B USD | €0.00 0 USD | €74.60 81.55 USD | €74.72 81.68 USD | €82.72B 90.43B USD | 21.84 | €3.42 3.74 USD | ||
| National Grid plc N1GG34.SA | R$71.40 14.48 USD |
+1.56
|
R$425.40B 86.22B USD | R$1.00 0.2 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$425.40B 86.22B USD | 19.20 | R$3.72 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}