Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (51)
- Canada (13)
- Chile (4)
- China (12)
- Germany (77)
- Hong Kong (4)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Utilities (437)
Utilities-Regulated Electric (437)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.46 — |
-3.06
|
$153.88B — | $19.22M — | $71.26 — | $73.4 — | $153.88B — | 27.97 | $2.59 — | |
| The Southern Company SO | $91.26 — |
-0.44
|
$100.84B — | $4.6M — | $90.38 — | $91.57 — | $100.84B — | 21.99 | $4.15 — | |
| Duke Energy DUK | $116.31 — |
-0.84
|
$91.16B — | $3.14M — | $115.4 — | $116.78 — | $91.16B — | 19.44 | $5.98 — | |
| National Grid plc NGGTF | $14.51 — |
-1.49
|
$71.13B — | $2 — | $13.88 — | $13.88 — | $71.13B — | 17.69 | $0.82 — | |
| National Grid NGG | $70.55 — |
-0.55
|
$69.29B — | $643.99K — | $69.48 — | $70.69 — | $69.29B — | 17.29 | $4.08 — | |
| National Grid plc NNGF.DE | $12 13.12 USD |
-1.64
|
$59.59B 65.14B USD | $75.41K 82.43K USD | $11.8 12.9 USD | $12.1 13.23 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.7 — |
+0.24
|
$60.89B — | $56.84K — | $24.63 — | $24.79 — | $60.89B — | 5.18 | $4.76 — | |
| American Electric Power Company AEP | $103.96 — |
-0.2
|
$55.65B — | $2.74M — | $102.39 — | $104.28 — | $55.65B — | 20.10 | $5.17 — | |
| Dominion Energy D | $56.32 — |
-0.21
|
$48.13B — | $3.19M — | $55.38 — | $56.5 — | $48.13B — | 21.74 | $2.59 — | |
| Exelon EXC | $43 — |
-0.39
|
$43.58B — | $6.41M — | $42.5 — | $43.14 — | $43.58B — | 16.04 | $2.68 — | |
| Public Service Enterprise Group Incorporated PEG | $81.6 — |
-0.84
|
$41.06B — | $2.07M — | $80.79 — | $82.05 — | $41.06B — | 22.47 | $3.63 — | |
| NTPC Limited NTPC.BO | $344.25 4.16 USD |
+0.31
|
$3.34T 40.39B USD | $129.5K 1.57K USD | $342.7 4.15 USD | $344.75 4.17 USD | $3.34T 40.39B USD | 16.91 | $20.35 0.25 USD | |
| NTPC Limited NTPC.NS | $344.1 4.16 USD |
+0.26
|
$3.34T 40.37B USD | $2.25M 27.18K USD | $342.8 4.15 USD | $344.8 4.17 USD | $3.34T 40.37B USD | 16.90 | $20.35 0.25 USD | |
| Xcel Energy XEL | $67.56 — |
-0.47
|
$39.15B — | $2.06M — | $66.56 — | $67.83 — | $39.15B — | 19.98 | $3.38 — | |
| Entergy ETR | $80.93 — |
-0.97
|
$36.47B — | $2.44M — | $80.14 — | $81.4 — | $36.47B — | 26.44 | $3.06 — | |
| Consolidated Edison ED | $99.31 — |
-0.4
|
$35.93B — | $3.45M — | $97.9 — | $100 — | $35.93B — | 18.42 | $5.39 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.05 3.62 USD |
+0.44
|
$2.78T 33.65B USD | $1.22M 14.81K USD | $296.4 3.59 USD | $299.25 3.62 USD | $2.78T 33.65B USD | 18.22 | $16.41 0.2 USD | |
| WEC Energy WEC | $103.66 — |
-0.62
|
$33.29B — | $2.1M — | $102.51 — | $104.13 — | $33.29B — | 20.32 | $5.1 — | |
| Endesa, S.A. ELEZY | $15.34 — |
-0.94
|
$32.68B — | $4.23K — | $15.39 — | $15.67 — | $32.68B — | 12.78 | $1.2 — | |
| Endesa, S.A. 0N9G.IL | $26.29 28.74 USD |
-0.13
|
$28.8B 31.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.49B USD | 11.13 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.41 28.87 USD |
-0.04
|
$27.74B 30.32B USD | $216 236.12 USD | $26.29 28.74 USD | $26.64 29.12 USD | $27.74B 30.32B USD | 12.88 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $130.26 — |
-0.66
|
$27.21B — | $1.55M — | $129.1 — | $130.68 — | $27.21B — | 17.72 | $7.35 — | |
| Ameren AEE | $95 — |
-0.97
|
$26.01B — | $1.69M — | $94.2 — | $95.63 — | $26.01B — | 21.25 | $4.47 — | |
| PPL PPL | $33.58 — |
-0.3
|
$24.9B — | $3.89M — | $33.21 — | $33.71 — | $24.9B — | 25.05 | $1.34 — | |
| Fortis Inc. FTS-PM.TO | $23.45 17.4 USD |
+0.47
|
$32.64B 24.22B USD | $10.6K 7.87K USD | $23.23 17.24 USD | $23.47 17.42 USD | $32.64B 24.22B USD | 9.04 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.08 47.55 USD |
+0.09
|
$32.14B 23.85B USD | $872.85K 647.7K USD | $63.54 47.15 USD | $64.33 47.74 USD | $32.14B 23.85B USD | 19.35 | $3.31 2.46 USD | |
| Eversource Energy ES | $64.56 — |
+0.26
|
$23.72B — | $2.25M — | $63.27 — | $64.78 — | $23.72B — | 28.19 | $2.29 — | |
| CenterPoint Energy CNP | $35.8 — |
-1.21
|
$23.65B — | $5.31M — | $35.46 — | $36.12 — | $23.65B — | 24.52 | $1.46 — | |
| Fortis Inc. FTS | $46.83 — |
-0.11
|
$23.6B — | $521.38K — | $46.48 — | $47.03 — | $23.6B — | 19.27 | $2.43 — | |
| FirstEnergy FE | $39.89 — |
+0.13
|
$23.02B — | $4.74M — | $39.34 — | $39.99 — | $23.02B — | 21.21 | $1.88 — | |
| Hydro One Limited H.TO | $49.12 36.45 USD |
-0.57
|
$29.46B 21.86B USD | $752.1K 558.1K USD | $48.81 36.22 USD | $49.54 36.76 USD | $29.46B 21.86B USD | 24.19 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.77 — |
-0.71
|
$21.62B — | $100 — | $35.81 — | $35.81 — | $21.62B — | 24.00 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.46 — |
+1.56
|
$21.37B — | $984 — | $8.29 — | $8.38 — | $21.37B — | 14.33 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $65.7 8.4 USD |
-0.3
|
$165.99B 21.22B USD | $2.36M 302.34K USD | $65.35 8.36 USD | $65.95 8.43 USD | $165.99B 21.22B USD | 14.12 | $4.65 0.59 USD | |
| CMS Energy CMS | $69.37 — |
-0.37
|
$20.83B — | $1.97M — | $68.63 — | $69.62 — | $20.83B — | 20.64 | $3.36 — | |
| Terna S.p.A. TEZNY | $29.63 — |
-0.03
|
$20.16B — | $787 — | $29.63 — | $29.69 — | $20.16B — | 16.19 | $1.83 — | |
| Edison EIX | $50.74 — |
+0.46
|
$19.52B — | $4.48M — | $49.14 — | $50.8 — | $19.52B — | 7.14 | $7.1 — | |
| Terna S.p.A. TRN.MI | $8.44 9.22 USD |
-0.02
|
$17.12B 18.72B USD | $4.92M 5.38M USD | $8.35 9.13 USD | $8.47 9.25 USD | $17.12B 18.72B USD | 16.22 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.07 8.93 USD |
-0.52
|
$90.81B 18.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.81B 18.41B USD | 10.54 | $4.18 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.81 8.07 USD |
-0.72
|
$90.63B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.63B 18.37B USD | 9.54 | $4.17 0.85 USD | |
| Terna S.p.A. 0LBM.IL | $8.37 9.14 USD |
-1.81
|
$16.78B 18.34B USD | $7.21M 7.88M USD | $0 0 USD | $0 0 USD | $16.78B 18.34B USD | 19.01 | $0.44 0.48 USD | |
| Korea Electric Power KEP | $13.94 — |
+3.49
|
$17.9B — | $549.81K — | $13.89 — | $14.12 — | $17.9B — | 4.64 | $3 — | |
| Tenaga Nasional Berhad 5347.KL | $13.9 2.96 USD |
+0.29
|
$81.03B 17.23B USD | $1.2M 254.79K USD | $13.78 2.93 USD | $13.92 2.96 USD | $81.03B 17.23B USD | 15.97 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.13 — |
-0.12
|
$17.21B — | $4.01K — | $8.08 — | $8.13 — | $17.21B — | 10.55 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-0.68
|
$17.11B — | $878.42K — | $7.25 — | $7.35 — | $17.11B — | 9.49 | $0.77 — | |
| Saudi Electricity Company 5110.SR | $14.95 3.99 USD |
-0.66
|
$62.71B 16.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.71B 16.73B USD | 0 | -$0.44 -0.1 USD | |
| CKI HOLDINGS 1038.HK | $51.3 6.56 USD |
-1.25
|
$129.26B 16.53B USD | $664.17K 84.92K USD | $51.2 6.55 USD | $52 6.65 USD | $129.26B 16.53B USD | 15.13 | $3.39 0.43 USD | |
| Evergy EVRG | $68.68 — |
-0.89
|
$15.95B — | $2.15M — | $68.09 — | $69.1 — | $15.95B — | 18.26 | $3.76 — | |
| Alliant Energy LNT | $61.26 — |
-1.11
|
$15.91B — | $2.29M — | $60.84 — | $61.71 — | $15.91B — | 21.34 | $2.87 — | |
| Emera Incorporated EMA-PF.TO | $24.1 17.88 USD |
+1.95
|
$18.58B 13.79B USD | $1.4K 1.04K USD | $23.7 17.59 USD | $24.1 17.88 USD | $18.58B 13.79B USD | 10.46 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $97 106.03 USD |
-0.26
|
$10.69B 11.69B USD | $149.96K 163.92K USD | $96.45 105.43 USD | $98 107.13 USD | $10.69B 11.69B USD | 17.86 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.24 — |
-0.58
|
$11.29B — | $1.23K — | $10.22 — | $10.37 — | $11.29B — | 18.28 | $0.56 — | |
| Pinnacle West Capital PNW | $89.62 — |
-0.53
|
$10.76B — | $883.18K — | $88.9 — | $90.21 — | $10.76B — | 17.85 | $5.02 — | |
| Edison S.p.A. EDNR.MI | $2.02 2.21 USD |
+0.25
|
$9.57B 10.46B USD | $19.98K 21.84K USD | $2 2.19 USD | $2.03 2.22 USD | $9.57B 10.46B USD | 67.33 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.67 19.32 USD |
+0.86
|
$9.53B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 14.48 | $1.22 1.33 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.87 8.08 USD |
-1.6
|
$45.94B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.94B 9.31B USD | 8.59 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.23 7.14 USD |
-0.25
|
$44.09B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.09B 8.94B USD | 14.37 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.59 — |
-0.91
|
$8.86B — | $1.72M — | $43.25 — | $43.8 — | $8.86B — | 18.08 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $97.53 106.61 USD |
-0.56
|
$7.44B 8.13B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 21.34 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.91 0.76 USD |
+0.17
|
$52.22B 6.68B USD | $1.56M 199.19K USD | $5.89 0.75 USD | $5.91 0.76 USD | $52.22B 6.68B USD | 15.55 | $0.38 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.42 2.9 USD |
-0.87
|
$25.62B 6.51B USD | $4.89M 1.24M USD | $11.32 2.88 USD | $11.63 2.96 USD | $25.62B 6.51B USD | 0 | -$0.73 -0.1 USD | |
| IDACORP IDA | $115.78 — |
-0.49
|
$6.29B — | $408.86K — | $113.99 — | $115.93 — | $6.29B — | 20.56 | $5.63 — | |
| Enel Chile ENIC | $3.54 — |
+0.28
|
$5.12B — | $1.17M — | $3.48 — | $3.57 — | $5.12B — | 29.50 | $0.12 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.13 1.41 USD |
+0.1
|
$32.38B 4.5B USD | $5.13M 712.77K USD | $10.09 1.4 USD | $10.21 1.42 USD | $32.38B 4.5B USD | 26.65 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $40.68 — |
-0.56
|
$4.48B — | $1.33M — | $40.39 — | $41 — | $4.48B — | 14.32 | $2.84 — | |
| NLC India Limited NLCINDIA.NS | $225.5 2.73 USD |
+0.18
|
$312.69B 3.78B USD | $165.07K 2K USD | $224.1 2.71 USD | $226.63 2.74 USD | $312.69B 3.78B USD | 11.52 | $19.56 0.24 USD | |
| MGE Energy MGEE | $87.87 — |
-0.34
|
$3.21B — | $134.04K — | $86.99 — | $88.53 — | $3.21B — | 24.82 | $3.54 — | |
| CESC Limited CESC.NS | $180.62 2.19 USD |
+0.13
|
$239.44B 2.9B USD | $710.01K 8.59K USD | $178.61 2.16 USD | $180.78 2.19 USD | $239.44B 2.9B USD | 17.50 | $10.32 0.12 USD | |
| ENEA S.A. ENA.WA | $20.2 5.13 USD |
-1.46
|
$10.7B 2.72B USD | $610.24K 155.11K USD | $20.1 5.11 USD | $20.6 5.24 USD | $10.7B 2.72B USD | 7.50 | $2.69 0.68 USD | |
| Colbún S.A. COLBUN.SN | $149.5 0.15 USD |
-0.33
|
$2.62T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 2.66B USD | 10.28 | $14.54 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.6 2.35 USD |
-0.43
|
$11.94B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 2.42B USD | 7.11 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.6 7.01 USD |
-0.37
|
$11.92B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 2.42B USD | 39.31 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.42 2.31 USD |
-1.21
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 7.00 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.75 0.81 USD |
-1.71
|
$81.07B 2.28B USD | $1.05M 29.52K USD | $28.75 0.81 USD | $29.5 0.83 USD | $81.07B 2.28B USD | 18.79 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $60.5 1.9 USD |
-0.9
|
$72.1B 2.26B USD | $3.76M 118.21K USD | $60.5 1.9 USD | $62.25 1.95 USD | $72.1B 2.26B USD | 0 | -$1.49 -0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.11 0.85 USD |
-0.49
|
$13.83B 1.92B USD | $8.55M 1.19M USD | $6.09 0.85 USD | $6.21 0.86 USD | $13.83B 1.92B USD | 19.09 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.81 — |
+0.46
|
$1.86B — | $1.41M — | $10.68 — | $11 — | $1.86B — | 0 | -$10.51 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $372.5 4.51 USD |
-0.25
|
$152.05B 1.84B USD | $441.94K 5.35K USD | $367.5 4.45 USD | $376.7 4.56 USD | $152.05B 1.84B USD | 3.39 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $371 4.49 USD |
-0.64
|
$151.44B 1.83B USD | $19.76K 239.05 USD | $369 4.46 USD | $377 4.56 USD | $151.44B 1.83B USD | 3.37 | $109.85 1.33 USD | |
| Central Puerto CEPU | $11.81 — |
+4.79
|
$1.77B — | $271.43K — | $11.2 — | $11.85 — | $1.77B — | 43.74 | $0.27 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
0
|
$53.29B 1.5B USD | $581.53K 16.36K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.58 3.2 USD |
-0.16
|
$5.22B 1.33B USD | $38.06K 9.67K USD | $12.52 3.18 USD | $12.7 3.23 USD | $5.22B 1.33B USD | 15.92 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.76 — |
+11
|
$1.29B — | $153.4K — | $24.94 — | $27.84 — | $1.29B — | 7.68 | $3.61 — | |
| Hokuriku Electric Power Company 9505.T | $727.9 4.91 USD |
-0.71
|
$152.02B 1.03B USD | $428.2K 2.89K USD | $725.8 4.9 USD | $737.9 4.98 USD | $152.02B 1.03B USD | 2.33 | $312.01 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.41 2 USD |
-1.03
|
$7.26B 1.01B USD | $5.75M 798.98K USD | $14.33 1.99 USD | $14.58 2.03 USD | $7.26B 1.01B USD | 36.94 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.24 0.87 USD |
+0.48
|
$7.15B 994.74M USD | $11.06M 1.54M USD | $6.17 0.86 USD | $6.32 0.88 USD | $7.15B 994.74M USD | 13.00 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.76 0.94 USD |
+2.42
|
$7.04B 978.85M USD | $22.89M 3.18M USD | $6.55 0.91 USD | $6.85 0.95 USD | $7.04B 978.85M USD | 30.72 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.25 2.26 USD |
-0.18
|
$6.95B 966.05M USD | $4.75M 661.05K USD | $16.19 2.25 USD | $16.43 2.28 USD | $6.95B 966.05M USD | 27.08 | $0.6 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.6 0.77 USD |
-1.64
|
$3.39B 721.44M USD | $343.8K 73.1K USD | $3.59 0.76 USD | $3.67 0.78 USD | $3.39B 721.44M USD | 8.00 | $0.45 0.1 USD | |
| Genie Energy GNE | $23.5 — |
-5.96
|
$670.87M — | $267.57K — | $23.19 — | $24.87 — | $670.87M — | 37.90 | $0.62 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.47 3.12 USD |
-1.4
|
$4.65B 646.62M USD | $17.31M 2.41M USD | $21.89 3.04 USD | $22.99 3.2 USD | $4.65B 646.62M USD | 140.43 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.42B 565.3M USD | $222.38K 28.43K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.42B 565.3M USD | 26.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.59 1.47 USD |
+0.57
|
$4.04B 562.1M USD | $54.33M 7.55M USD | $10.11 1.41 USD | $10.9 1.52 USD | $4.04B 562.1M USD | 176.50 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $11.49 1.6 USD |
+2.96
|
$3.03B 421.19M USD | $15.77M 2.19M USD | $11.08 1.54 USD | $11.8 1.64 USD | $3.03B 421.19M USD | 39.62 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $220.15 2.66 USD |
-0.28
|
$34.17B 413.41M USD | $233.16K 2.82K USD | $218.25 2.64 USD | $223.9 2.71 USD | $34.17B 413.41M USD | 15.75 | $13.97 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.75 1.77 USD |
-0.78
|
$2.83B 393.82M USD | $4.63M 643.36K USD | $12.74 1.77 USD | $13.12 1.82 USD | $2.83B 393.82M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.7 0.37 USD |
+0.86
|
$8.53B 267.92M USD | $18.15M 569.92K USD | $11.45 0.36 USD | $12.22 0.38 USD | $8.53B 267.92M USD | 0 | -$4.74 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $61.25K 37.8K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$60.67M 45.47M USD | $236.4K 177.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.22 0.24 USD |
+9.71
|
$20.93M 22.88M USD | $4M 4.37M USD | $0.2 0.22 USD | $0.22 0.24 USD | $20.93M 22.88M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||