Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44809)
- {{country.name}}
- All countries
- United States (19217)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3661)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44809)
- Greece (166)
- Hong Kong (2710)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22628)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (44)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (425)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (23)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (307)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (231)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (62)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (244)
- Software-Application (459)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (54)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (107)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | 165.46 EUR 176.17 USD |
+0.73
|
2.59T EUR 2.75T USD | 55.79K EUR 59.4K USD | 163.46 EUR 174.04 USD | 165.64 EUR 176.36 USD | 2.59T EUR 2.75T USD | 29.54 | 5.6 EUR 5.96 USD | |
| Apple Inc. APC.F | 165.02 EUR 175.7 USD |
+1.02
|
2.58T EUR 2.75T USD | 3.93K EUR 4.18K USD | 163.48 EUR 174.06 USD | 165.58 EUR 176.3 USD | 2.58T EUR 2.75T USD | 29.46 | 5.6 EUR 5.96 USD | |
| Microsoft Corporation MSF.DE | 300.45 EUR 319.9 USD |
-0.79
|
2.23T EUR 2.38T USD | 28.67K EUR 30.52K USD | 298.7 EUR 318.04 USD | 302.15 EUR 321.71 USD | 2.23T EUR 2.38T USD | 33.05 | 9.09 EUR 9.68 USD | |
| Alphabet Inc. ABEA.DE | 123.48 EUR 131.47 USD |
+0.42
|
1.56T EUR 1.66T USD | 50.34K EUR 53.6K USD | 121.92 EUR 129.81 USD | 123.76 EUR 131.77 USD | 1.56T EUR 1.66T USD | 29.19 | 4.23 EUR 4.5 USD | |
| Alphabet Inc. ABEC.DE | 124.32 EUR 132.37 USD |
+0.36
|
1.55T EUR 1.66T USD | 10.01K EUR 10.66K USD | 122.9 EUR 130.86 USD | 124.58 EUR 132.64 USD | 1.55T EUR 1.66T USD | 29.32 | 4.24 EUR 4.51 USD | |
| Amazon.com, Inc. AMZ.DE | 123.32 EUR 131.3 USD |
+0.28
|
1.27T EUR 1.35T USD | 77.62K EUR 82.65K USD | 122.04 EUR 129.94 USD | 123.84 EUR 131.86 USD | 1.27T EUR 1.35T USD | 108.17 | 1.14 EUR 1.21 USD | |
| Amazon.com, Inc. AMZ.F | 122.28 EUR 130.2 USD |
+0.56
|
1.26T EUR 1.34T USD | 6.83K EUR 7.27K USD | 120.5 EUR 128.3 USD | 123.6 EUR 131.6 USD | 1.26T EUR 1.34T USD | 108.21 | 1.13 EUR 1.2 USD | |
| NVIDIA Corporation NVD.DE | 393.65 EUR 419.13 USD |
+0.97
|
972.32B EUR 1.04T USD | 47.87K EUR 50.96K USD | 386.25 EUR 411.25 USD | 394.95 EUR 420.52 USD | 972.32B EUR 1.04T USD | 100.93 | 3.9 EUR 4.15 USD | |
| Tesla, Inc. TL0.DE | 239.4 EUR 254.9 USD |
-1.12
|
759.85B EUR 809.04B USD | 91.04K EUR 96.94K USD | 236.9 EUR 252.24 USD | 242.75 EUR 258.46 USD | 759.85B EUR 809.04B USD | 74.81 | 3.2 EUR 3.41 USD | |
| Berkshire Hathaway Inc. BRYN.DE | 340.4 EUR 362.44 USD |
-0.35
|
741.16B EUR 789.14B USD | 11.99K EUR 12.77K USD | 339 EUR 360.95 USD | 343.4 EUR 365.63 USD | 741.16B EUR 789.14B USD | 9.33 | 36.48 EUR 38.84 USD | |
| Tesla, Inc. TL0.F | 230.55 EUR 245.47 USD |
-4.14
|
731.76B EUR 779.13B USD | 6.84K EUR 7.28K USD | 229.85 EUR 244.73 USD | 242.75 EUR 258.46 USD | 731.76B EUR 779.13B USD | 72.04 | 3.2 EUR 3.41 USD | |
| Meta Platforms, Inc. FB2A.DE | 283.6 EUR 301.96 USD |
+1.98
|
728.56B EUR 775.72B USD | 7.64K EUR 8.13K USD | 277.8 EUR 295.78 USD | 286.25 EUR 304.78 USD | 728.56B EUR 775.72B USD | 35.89 | 7.9 EUR 8.41 USD | |
| Novo Nordisk A/S NOVC.DE | 91.49 EUR 97.41 USD |
-50
|
407.09B EUR 433.44B USD | 26.81K EUR 28.54K USD | 91.49 EUR 97.41 USD | 185.12 EUR 197.1 USD | 407.09B EUR 433.44B USD | 22.92 | 3.99 EUR 4.25 USD | |
| Novo Nordisk A/S NOVC.F | 184.2 EUR 196.12 USD |
0
|
407.03B EUR 433.38B USD | 5.39K EUR 5.73K USD | 180.96 EUR 192.67 USD | 185.56 EUR 197.57 USD | 407.03B EUR 433.38B USD | 46.16 | 3.99 EUR 4.25 USD | |
| Tencent Holdings Limited NNND.F | 37.25 EUR 39.66 USD |
+3.47
|
358.02B EUR 381.19B USD | 6.12K EUR 6.51K USD | 36.75 EUR 39.13 USD | 37.64 EUR 40.08 USD | 358.02B EUR 381.19B USD | 15.08 | 2.47 EUR 2.63 USD | |
| LATAM Airlines Group S.A. LFL.F | 0.47 EUR 0.5 USD |
+0.86
|
282.88B EUR 301.19B USD | 1.44K EUR 1.54K USD | 0.47 EUR 0.5 USD | 0.47 EUR 0.5 USD | 282.88B EUR 301.19B USD | 6.68 | 0.07 EUR 0.07 USD | |
| The Coca-Cola Company CCC3.DE | 54.38 EUR 57.9 USD |
+0.28
|
235.16B EUR 250.38B USD | 5.9K EUR 6.28K USD | 53.95 EUR 57.44 USD | 54.38 EUR 57.9 USD | 235.16B EUR 250.38B USD | 24.06 | 2.26 EUR 2.41 USD | |
| Alibaba Group Holding Limited AHLA.DE | 82.85 EUR 88.21 USD |
+4.74
|
211.65B EUR 225.35B USD | 45.47K EUR 48.42K USD | 81.3 EUR 86.56 USD | 83.2 EUR 88.59 USD | 211.65B EUR 225.35B USD | 20.55 | 4.03 EUR 4.29 USD | |
| Bank of America Corporation NCB.DE | 26.1 EUR 27.79 USD |
-1.88
|
207.4B EUR 220.83B USD | 1.67K EUR 1.78K USD | 26 EUR 27.68 USD | 26.62 EUR 28.34 USD | 207.4B EUR 220.83B USD | 7.98 | 3.27 EUR 3.48 USD | |
| Shell plc R6C0.F | 30.75 EUR 32.74 USD |
+3.41
|
207.1B EUR 220.51B USD | 25.21K EUR 26.84K USD | 30.16 EUR 32.11 USD | 30.75 EUR 32.74 USD | 207.1B EUR 220.51B USD | 7.96 | 3.86 EUR 4.11 USD | |
| Cisco Systems, Inc. CIS.DE | 50.19 EUR 53.44 USD |
+0.26
|
203.59B EUR 216.77B USD | 11.85K EUR 12.61K USD | 50 EUR 53.24 USD | 50.35 EUR 53.61 USD | 203.59B EUR 216.77B USD | 17.42 | 2.88 EUR 3.07 USD | |
| Shell plc R6C0.DE | 30.43 EUR 32.39 USD |
+0.16
|
202.42B EUR 215.52B USD | 100.21K EUR 106.7K USD | 30.16 EUR 32.11 USD | 30.57 EUR 32.54 USD | 202.42B EUR 215.52B USD | 7.88 | 3.86 EUR 4.11 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | 0.45 EUR 0.47 USD |
0
|
202.05B EUR 215.13B USD | 120 EUR 127.77 USD | 0.45 EUR 0.47 USD | 0.45 EUR 0.47 USD | 202.05B EUR 215.13B USD | 3.42 | 0.13 EUR 0.14 USD | |
| PetroChina Company Limited PC6.F | 0.68 EUR 0.73 USD |
-0.87
|
179.7B EUR 191.33B USD | 10K EUR 10.65K USD | 0.68 EUR 0.73 USD | 0.68 EUR 0.73 USD | 179.7B EUR 191.33B USD | 6.21 | 0.11 EUR 0.12 USD | |
| China Mobile Limited CTM.F | 8.02 EUR 8.53 USD |
-0.19
|
178.58B EUR 190.14B USD | 49.88K EUR 53.11K USD | 8.01 EUR 8.53 USD | 8.15 EUR 8.67 USD | 178.58B EUR 190.14B USD | 10.14 | 0.79 EUR 0.84 USD | |
| Pfizer Inc. PFE.DE | 30.8 EUR 32.79 USD |
-1.75
|
173.9B EUR 185.15B USD | 68.15K EUR 72.56K USD | 30.45 EUR 32.42 USD | 31.3 EUR 33.33 USD | 173.9B EUR 185.15B USD | 8.72 | 3.53 EUR 3.76 USD | |
| Pfizer Inc. PFE.F | 30.7 EUR 32.69 USD |
-0.32
|
173.56B EUR 184.8B USD | 4.54K EUR 4.83K USD | 30.5 EUR 32.47 USD | 31.25 EUR 33.27 USD | 173.56B EUR 184.8B USD | 8.69 | 3.53 EUR 3.76 USD | |
| Linde plc LIN.DE | 351.1 EUR 373.83 USD |
+0.13
|
172.8B EUR 183.98B USD | 46.48K EUR 49.49K USD | 347.7 EUR 370.21 USD | 352.4 EUR 375.21 USD | 172.8B EUR 183.98B USD | 43.50 | 8.07 EUR 8.59 USD | |
| TotalEnergies SE TOTB.DE | 61.91 EUR 65.92 USD |
-0.06
|
149.49B EUR 159.17B USD | 10.75K EUR 11.44K USD | 61.21 EUR 65.17 USD | 62.08 EUR 66.1 USD | 149.49B EUR 159.17B USD | 8.57 | 7.22 EUR 7.69 USD | |
| Advanced Micro Devices, Inc. AMD.DE | 91.98 EUR 97.93 USD |
+1.02
|
148.61B EUR 158.23B USD | 21.24K EUR 22.62K USD | 90.04 EUR 95.87 USD | 92.18 EUR 98.15 USD | 148.61B EUR 158.23B USD | 0 | -0.04 EUR -0.04 USD | |
| HSBC Holdings plc HBC1.DE | 7.48 EUR 7.96 USD |
+0.71
|
146.59B EUR 156.08B USD | 42.18K EUR 44.91K USD | 7.4 EUR 7.87 USD | 7.53 EUR 8.02 USD | 146.59B EUR 156.08B USD | 6.61 | 1.13 EUR 1.2 USD | |
| SAP SE SAP.DE | 125.06 EUR 133.16 USD |
+0.82
|
146.28B EUR 155.75B USD | 2.26M EUR 2.4M USD | 122.38 EUR 130.3 USD | 125.06 EUR 133.16 USD | 146.28B EUR 155.75B USD | 83.37 | 1.5 EUR 1.6 USD | |
| The Walt Disney Company WDP.DE | 77.11 EUR 82.1 USD |
-0.94
|
141.09B EUR 150.23B USD | 6.16K EUR 6.56K USD | 77 EUR 81.98 USD | 78.3 EUR 83.37 USD | 141.09B EUR 150.23B USD | 65.90 | 1.17 EUR 1.25 USD | |
| BHP Group Limited BHP1.F | 26.99 EUR 28.73 USD |
+3.15
|
139.21B EUR 148.22B USD | 1.55K EUR 1.65K USD | 26.62 EUR 28.34 USD | 26.99 EUR 28.73 USD | 139.21B EUR 148.22B USD | 11.29 | 2.39 EUR 2.54 USD | |
| Intel Corporation INL.DE | 32.51 EUR 34.61 USD |
-0.79
|
136.13B EUR 144.94B USD | 17.73K EUR 18.88K USD | 32.15 EUR 34.23 USD | 32.96 EUR 35.09 USD | 136.13B EUR 144.94B USD | 0 | -0.22 EUR -0.2 USD | |
| Intel Corporation INL.F | 32.12 EUR 34.2 USD |
-2.3
|
134.52B EUR 143.23B USD | 2.15K EUR 2.28K USD | 32.12 EUR 34.2 USD | 32.84 EUR 34.97 USD | 134.52B EUR 143.23B USD | 0 | -0.22 EUR -0.2 USD | |
| Bank of China Limited W8V.F | 0.34 EUR 0.36 USD |
+3.64
|
134.09B EUR 142.77B USD | 274K EUR 291.74K USD | 0.32 EUR 0.35 USD | 0.34 EUR 0.36 USD | 134.09B EUR 142.77B USD | 3.73 | 0.09 EUR 0.1 USD | |
| Verizon Communications Inc. BAC.DE | 31.14 EUR 33.16 USD |
-1.22
|
130.91B EUR 139.39B USD | 2.33K EUR 2.48K USD | 30.95 EUR 32.95 USD | 31.4 EUR 33.43 USD | 130.91B EUR 139.39B USD | 6.63 | 4.69 EUR 4.99 USD | |
| China Construction Bank Corporation C6T.F | 0.52 EUR 0.56 USD |
-3.69
|
129.97B EUR 138.38B USD | 2K EUR 2.13K USD | 0.52 EUR 0.56 USD | 0.52 EUR 0.56 USD | 129.97B EUR 138.38B USD | 3.07 | 0.17 EUR 0.18 USD | |
| Unilever PLC UNVB.DE | 47.28 EUR 50.34 USD |
-0.46
|
119.47B EUR 127.2B USD | 7.56K EUR 8.05K USD | 47.28 EUR 50.34 USD | 47.69 EUR 50.78 USD | 119.47B EUR 127.2B USD | 14.50 | 3.26 EUR 3.47 USD | |
| Siemens Aktiengesellschaft SIE.DE | 133.24 EUR 141.87 USD |
-0.33
|
105.55B EUR 112.38B USD | 1.44M EUR 1.53M USD | 132.62 EUR 141.21 USD | 134.38 EUR 143.08 USD | 105.55B EUR 112.38B USD | 12.00 | 11.1 EUR 11.82 USD | |
| BP p.l.c. BPE5.F | 6.06 EUR 6.45 USD |
+0.8
|
104.97B EUR 111.77B USD | 21.45K EUR 22.84K USD | 5.97 EUR 6.36 USD | 6.07 EUR 6.47 USD | 104.97B EUR 111.77B USD | 6.51 | 0.93 EUR 0.99 USD | |
| BP p.l.c. BPE5.DE | 6.05 EUR 6.44 USD |
+0.75
|
104.92B EUR 111.71B USD | 864.4K EUR 920.35K USD | 5.96 EUR 6.35 USD | 6.09 EUR 6.48 USD | 104.92B EUR 111.71B USD | 6.50 | 0.93 EUR 0.99 USD | |
| AT&T Inc. SOBA.F | 14.45 EUR 15.39 USD |
+0.28
|
103.3B EUR 109.99B USD | 660 EUR 702.73 USD | 14.35 EUR 15.28 USD | 14.45 EUR 15.39 USD | 103.3B EUR 109.99B USD | 0 | -1.1 EUR -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | 1.18 EUR 1.25 USD |
+5.8
|
102.76B EUR 109.41B USD | 1K EUR 1.06K USD | 1.12 EUR 1.19 USD | 1.18 EUR 1.25 USD | 102.76B EUR 109.41B USD | 13.07 | 0.09 EUR 0.1 USD | |
| Deutsche Telekom AG DTE.F | 20.53 EUR 21.86 USD |
-0.24
|
102.29B EUR 108.91B USD | 10.91K EUR 11.62K USD | 20.46 EUR 21.78 USD | 20.6 EUR 21.93 USD | 102.29B EUR 108.91B USD | 18.49 | 1.11 EUR 1.18 USD | |
| Deutsche Telekom AG DTE.DE | 20.57 EUR 21.9 USD |
-0.27
|
102.26B EUR 108.88B USD | 5.79M EUR 6.16M USD | 20.41 EUR 21.73 USD | 20.62 EUR 21.95 USD | 102.26B EUR 108.88B USD | 18.69 | 1.1 EUR 1.17 USD | |
| AT&T Inc. SOBA.DE | 14.16 EUR 15.07 USD |
-2.41
|
101.19B EUR 107.74B USD | 15.37K EUR 16.37K USD | 14.13 EUR 15.04 USD | 14.47 EUR 15.41 USD | 101.19B EUR 107.74B USD | 0 | -1.1 EUR -1.1 USD | |
| Airbus SE AIR.DE | 123.9 EUR 131.92 USD |
-1.24
|
101.04B EUR 107.58B USD | 268.76K EUR 286.16K USD | 123.64 EUR 131.64 USD | 125.12 EUR 133.22 USD | 101.04B EUR 107.58B USD | 25.23 | 4.91 EUR 5.23 USD | |
| Rio Tinto Group RIO1.DE | 60.33 EUR 64.24 USD |
+0.52
|
99.97B EUR 106.44B USD | 170.46K EUR 181.5K USD | 59.7 EUR 63.56 USD | 60.51 EUR 64.43 USD | 99.97B EUR 106.44B USD | 12.18 | 4.95 EUR 5.27 USD | |
| Rio Tinto Group RIO1.F | 60.03 EUR 63.92 USD |
+0.17
|
99.62B EUR 106.07B USD | 8.44K EUR 8.99K USD | 59.87 EUR 63.75 USD | 60.55 EUR 64.47 USD | 99.62B EUR 106.07B USD | 12.12 | 4.95 EUR 5.27 USD | |
| Allianz SE ALV.DE | 232.15 EUR 247.18 USD |
+0.96
|
93.23B EUR 99.26B USD | 1.05M EUR 1.11M USD | 229.15 EUR 243.98 USD | 233.55 EUR 248.67 USD | 93.23B EUR 99.26B USD | 10.58 | 21.94 EUR 23.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | 6.73 EUR 7.16 USD |
+2.51
|
92.75B EUR 98.75B USD | 1.51K EUR 1.6K USD | 6.52 EUR 6.94 USD | 6.73 EUR 7.16 USD | 92.75B EUR 98.75B USD | 3.08 | 2.18 EUR 2.32 USD | |
| BYD Company Limited BY6.F | 29.68 EUR 31.6 USD |
+4.07
|
91.22B EUR 97.13B USD | 15.64K EUR 16.66K USD | 29.42 EUR 31.32 USD | 29.85 EUR 31.78 USD | 91.22B EUR 97.13B USD | 28.00 | 1.06 EUR 1.13 USD | |
| Equinor ASA DNQ.F | 30.44 EUR 32.41 USD |
+0.79
|
91.06B EUR 96.95B USD | 1.44K EUR 1.53K USD | 30 EUR 31.94 USD | 30.44 EUR 32.41 USD | 91.06B EUR 96.95B USD | 4.22 | 7.2 EUR 7.67 USD | |
| China Petroleum & Chemical Corporation CHU.F | 0.52 EUR 0.55 USD |
+2.16
|
89.52B EUR 95.31B USD | 10K EUR 10.65K USD | 0.52 EUR 0.55 USD | 0.52 EUR 0.56 USD | 89.52B EUR 95.31B USD | 8.66 | 0.06 EUR 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | 7.1 EUR 7.56 USD |
-2.7
|
88.03B EUR 93.73B USD | 10.77K EUR 11.47K USD | 7.1 EUR 7.56 USD | 7.4 EUR 7.88 USD | 88.03B EUR 93.73B USD | 3.25 | 2.18 EUR 2.32 USD | |
| Diageo plc GUI.DE | 36.72 EUR 39.1 USD |
+0.16
|
83.55B EUR 88.96B USD | 6.74K EUR 7.18K USD | 36.52 EUR 38.88 USD | 37.08 EUR 39.48 USD | 83.55B EUR 88.96B USD | 19.32 | 1.9 EUR 2.02 USD | |
| CNOOC Limited NC2B.F | 1.66 EUR 1.77 USD |
0
|
81.27B EUR 86.53B USD | 1K EUR 1.06K USD | 1.66 EUR 1.77 USD | 1.66 EUR 1.77 USD | 81.27B EUR 86.53B USD | 4.61 | 0.36 EUR 0.38 USD | |
| Mercedes-Benz Group AG MBG.F | 67.49 EUR 71.86 USD |
+0.73
|
72.67B EUR 77.37B USD | 7.56K EUR 8.05K USD | 66.75 EUR 71.07 USD | 67.81 EUR 72.2 USD | 72.67B EUR 77.37B USD | 4.68 | 14.41 EUR 15.34 USD | |
| Mercedes-Benz Group AG MBG.DE | 67.33 EUR 71.69 USD |
-0.15
|
72.03B EUR 76.7B USD | 2.02M EUR 2.15M USD | 66.61 EUR 70.92 USD | 67.44 EUR 71.81 USD | 72.03B EUR 76.7B USD | 4.67 | 14.41 EUR 15.34 USD | |
| BNP Paribas SA BNP.DE | 60.75 EUR 64.68 USD |
-1.35
|
71.95B EUR 76.61B USD | 5.72K EUR 6.08K USD | 60.33 EUR 64.24 USD | 61.15 EUR 65.11 USD | 71.95B EUR 76.61B USD | 8.65 | 7.02 EUR 7.47 USD | |
| Altria Group, Inc. PHM7.DE | 40.06 EUR 42.65 USD |
-0.62
|
71.09B EUR 75.69B USD | 7.87K EUR 8.38K USD | 40 EUR 42.59 USD | 40.45 EUR 43.07 USD | 71.09B EUR 75.69B USD | 11.22 | 3.57 EUR 3.8 USD | |
| British American Tobacco p.l.c. BMT.DE | 31.33 EUR 33.35 USD |
-0.71
|
70.46B EUR 75.02B USD | 85K EUR 90.51K USD | 31.14 EUR 33.16 USD | 31.63 EUR 33.68 USD | 70.46B EUR 75.02B USD | 6.99 | 4.48 EUR 4.77 USD | |
| Iberdrola, S.A. IBE1.DE | 10.97 EUR 11.67 USD |
-0.95
|
69.63B EUR 74.14B USD | 5.83K EUR 6.2K USD | 10.92 EUR 11.63 USD | 11.07 EUR 11.78 USD | 69.63B EUR 74.14B USD | 15.22 | 0.72 EUR 0.77 USD | |
| Merck KGaA MRK.DE | 159.2 EUR 169.51 USD |
-0.81
|
69.22B EUR 73.7B USD | 277.47K EUR 295.44K USD | 158.15 EUR 168.39 USD | 161.45 EUR 171.9 USD | 69.22B EUR 73.7B USD | 22.48 | 7.08 EUR 7.54 USD | |
| China Telecom Corporation Limited ZCH.F | 0.47 EUR 0.5 USD |
+0.69
|
67.17B EUR 71.52B USD | 1.1K EUR 1.17K USD | 0.47 EUR 0.5 USD | 0.47 EUR 0.5 USD | 67.17B EUR 71.52B USD | 11.66 | 0.04 EUR 0.04 USD | |
| Glencore plc 8GC.F | 5.23 EUR 5.56 USD |
+0.06
|
66.51B EUR 70.82B USD | 57.44K EUR 61.16K USD | 5.19 EUR 5.53 USD | 5.29 EUR 5.64 USD | 66.51B EUR 70.82B USD | 7.36 | 0.71 EUR 0.76 USD | |
| AXA SA AXA.F | 28.83 EUR 30.69 USD |
-0.65
|
65.74B EUR 70B USD | 1.32K EUR 1.4K USD | 28.83 EUR 30.69 USD | 29 EUR 30.88 USD | 65.74B EUR 70B USD | 10.00 | 2.88 EUR 3.07 USD | |
| AXA SA AXA.DE | 28.8 EUR 30.66 USD |
-1.05
|
65.48B EUR 69.72B USD | 10.37K EUR 11.04K USD | 28.73 EUR 30.59 USD | 28.95 EUR 30.82 USD | 65.48B EUR 69.72B USD | 9.99 | 2.88 EUR 3.07 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | 99.27 EUR 105.7 USD |
-0.19
|
65.3B EUR 69.53B USD | 748.23K EUR 796.67K USD | 98.11 EUR 104.46 USD | 99.4 EUR 105.83 USD | 65.3B EUR 69.53B USD | 5.71 | 17.38 EUR 18.51 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | 90.75 EUR 96.62 USD |
-0.49
|
65.1B EUR 69.31B USD | 56.99K EUR 60.68K USD | 90 EUR 95.83 USD | 91.2 EUR 97.1 USD | 65.1B EUR 69.31B USD | 5.22 | 17.38 EUR 18.51 USD | |
| Enel SpA ENL.F | 6.06 EUR 6.45 USD |
+0.21
|
63.89B EUR 68.02B USD | 10.36K EUR 11.03K USD | 6.02 EUR 6.41 USD | 6.08 EUR 6.47 USD | 63.89B EUR 68.02B USD | 15.15 | 0.4 EUR 0.43 USD | |
| Enel SpA ENL.DE | 6.04 EUR 6.43 USD |
-0.76
|
63.27B EUR 67.37B USD | 31.14K EUR 33.15K USD | 6.02 EUR 6.41 USD | 6.09 EUR 6.48 USD | 63.27B EUR 67.37B USD | 15.10 | 0.4 EUR 0.43 USD | |
| Volkswagen AG VOW3.DE | 114.48 EUR 121.89 USD |
+2.56
|
62.89B EUR 66.96B USD | 1.72M EUR 1.83M USD | 111.16 EUR 118.36 USD | 114.84 EUR 122.27 USD | 62.89B EUR 66.96B USD | 4.78 | 23.94 EUR 25.49 USD | |
| Volkswagen AG VOW.DE | 132.25 EUR 140.81 USD |
+1.89
|
62.48B EUR 66.52B USD | 55.91K EUR 59.53K USD | 129.5 EUR 137.88 USD | 132.75 EUR 141.34 USD | 62.48B EUR 66.52B USD | 5.51 | 23.97 EUR 25.52 USD | |
| PayPal Holdings, Inc. 2PP.DE | 55.16 EUR 58.73 USD |
-0.54
|
60.57B EUR 64.49B USD | 35.78K EUR 38.1K USD | 54.91 EUR 58.46 USD | 55.89 EUR 59.51 USD | 60.57B EUR 64.49B USD | 17.18 | 3.21 EUR 3.42 USD | |
| PayPal Holdings, Inc. 2PP.F | 54.41 EUR 57.93 USD |
-1.38
|
59.74B EUR 63.61B USD | 4.93K EUR 5.25K USD | 54.41 EUR 57.93 USD | 55.8 EUR 59.41 USD | 59.74B EUR 63.61B USD | 16.95 | 3.21 EUR 3.42 USD | |
| Banco Santander, S.A. BSD2.F | 3.47 EUR 3.69 USD |
-0.34
|
56.55B EUR 60.22B USD | 4.6K EUR 4.9K USD | 3.47 EUR 3.69 USD | 3.51 EUR 3.74 USD | 56.55B EUR 60.22B USD | 5.98 | 0.58 EUR 0.62 USD | |
| Banco Santander, S.A. BSD2.DE | 3.47 EUR 3.7 USD |
-0.53
|
56.45B EUR 60.1B USD | 101.74K EUR 108.32K USD | 3.41 EUR 3.63 USD | 3.52 EUR 3.74 USD | 56.45B EUR 60.1B USD | 6.09 | 0.57 EUR 0.61 USD | |
| Siemens Healthineers AG SHL.DE | 47.47 EUR 50.54 USD |
+3.78
|
53.35B EUR 56.8B USD | 1.5M EUR 1.6M USD | 45.58 EUR 48.53 USD | 47.49 EUR 50.56 USD | 53.35B EUR 56.8B USD | 33.42 | 1.42 EUR 1.51 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | 375.9 EUR 400.23 USD |
-0.69
|
51.17B EUR 54.49B USD | 289.25K EUR 307.98K USD | 374.5 EUR 398.74 USD | 378.2 EUR 402.68 USD | 51.17B EUR 54.49B USD | 18.29 | 20.55 EUR 21.88 USD | |
| Eni S.p.A. ENI.DE | 15.24 EUR 16.22 USD |
+1.42
|
50.68B EUR 53.96B USD | 24.76K EUR 26.36K USD | 15.06 EUR 16.04 USD | 15.28 EUR 16.27 USD | 50.68B EUR 53.96B USD | 5.72 | 2.66 EUR 2.83 USD | |
| 3M Company MMM.DE | 91.31 EUR 97.22 USD |
-1.19
|
50.4B EUR 53.67B USD | 6.16K EUR 6.56K USD | 90.68 EUR 96.55 USD | 92.99 EUR 99.01 USD | 50.4B EUR 53.67B USD | 0 | -2.65 EUR -2.8 USD | |
| Reckitt Benckiser Group plc 3RB.DE | 68.06 EUR 72.47 USD |
-0.21
|
49.09B EUR 52.26B USD | 1.78K EUR 1.89K USD | 67.7 EUR 72.08 USD | 68.34 EUR 72.76 USD | 49.09B EUR 52.26B USD | 19.01 | 3.58 EUR 3.81 USD | |
| Bayer Aktiengesellschaft BAYN.F | 47.88 EUR 50.98 USD |
+0.06
|
47.04B EUR 50.08B USD | 6.76K EUR 7.19K USD | 47.57 EUR 50.64 USD | 47.93 EUR 51.03 USD | 47.04B EUR 50.08B USD | 32.57 | 1.47 EUR 1.57 USD | |
| Bayer Aktiengesellschaft BAYN.DE | 47.64 EUR 50.72 USD |
-0.27
|
46.8B EUR 49.83B USD | 1.92M EUR 2.05M USD | 47.37 EUR 50.43 USD | 48.04 EUR 51.15 USD | 46.8B EUR 49.83B USD | 32.40 | 1.47 EUR 1.57 USD | |
| Deutsche Post AG DHL.DE | 39.21 EUR 41.74 USD |
-0.83
|
46.71B EUR 49.73B USD | 2.24M EUR 2.38M USD | 38.85 EUR 41.36 USD | 39.36 EUR 41.9 USD | 46.71B EUR 49.73B USD | 10.80 | 3.63 EUR 3.86 USD | |
| Ford Motor Company FMC1.DE | 11.76 EUR 12.52 USD |
+1.71
|
46.63B EUR 49.64B USD | 6.17K EUR 6.56K USD | 11.43 EUR 12.17 USD | 11.94 EUR 12.72 USD | 46.63B EUR 49.64B USD | 12.12 | 0.97 EUR 1.03 USD | |
| Intesa Sanpaolo S.p.A. IES.F | 2.47 EUR 2.63 USD |
-1.16
|
45.32B EUR 48.25B USD | 8.75K EUR 9.32K USD | 2.47 EUR 2.63 USD | 2.47 EUR 2.63 USD | 45.32B EUR 48.25B USD | 7.47 | 0.33 EUR 0.35 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | 2.46 EUR 2.62 USD |
-1.28
|
45.26B EUR 48.19B USD | 11.35K EUR 12.08K USD | 2.46 EUR 2.62 USD | 2.47 EUR 2.63 USD | 45.26B EUR 48.19B USD | 7.46 | 0.33 EUR 0.35 USD | |
| Uniper SE UN01.F | 5.42 EUR 5.77 USD |
+0.37
|
45.15B EUR 48.07B USD | 1.23K EUR 1.31K USD | 5.41 EUR 5.76 USD | 5.48 EUR 5.83 USD | 45.15B EUR 48.07B USD | 0.64 | 8.4 EUR 8.94 USD | |
| Uniper SE UN01.DE | 5.41 EUR 5.76 USD |
+0.22
|
45.08B EUR 48B USD | 51.9K EUR 55.26K USD | 5.35 EUR 5.7 USD | 5.49 EUR 5.85 USD | 45.08B EUR 48B USD | 0.63 | 8.59 EUR 9.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | 7.47 EUR 7.96 USD |
-0.48
|
44.57B EUR 47.46B USD | 8.6K EUR 9.16K USD | 7.45 EUR 7.94 USD | 7.51 EUR 8 USD | 44.57B EUR 47.46B USD | 6.38 | 1.17 EUR 1.25 USD | |
| ING Groep N.V. INN1.DE | 12.32 EUR 13.12 USD |
-6.24
|
43.27B EUR 46.07B USD | 416.77K EUR 443.75K USD | 12.31 EUR 13.1 USD | 13.07 EUR 13.91 USD | 43.27B EUR 46.07B USD | 7.60 | 1.62 EUR 1.72 USD | |
| ING Groep N.V. INN1.F | 12.32 EUR 13.11 USD |
-6.48
|
43.25B EUR 46.05B USD | 32.78K EUR 34.91K USD | 12.24 EUR 13.03 USD | 13.17 EUR 14.02 USD | 43.25B EUR 46.05B USD | 7.60 | 1.62 EUR 1.72 USD | |
| Infineon Technologies AG IFX.DE | 31.4 EUR 33.43 USD |
-0.16
|
40.9B EUR 43.55B USD | 2.97M EUR 3.17M USD | 30.97 EUR 32.97 USD | 31.45 EUR 33.49 USD | 40.9B EUR 43.55B USD | 13.30 | 2.36 EUR 2.51 USD | |
| Infineon Technologies AG IFX.F | 31.33 EUR 33.36 USD |
-0.59
|
40.81B EUR 43.46B USD | 1.31K EUR 1.39K USD | 31.12 EUR 33.13 USD | 31.43 EUR 33.46 USD | 40.81B EUR 43.46B USD | 13.27 | 2.36 EUR 2.51 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | 579.5 EUR 617.01 USD |
-0.69
|
40.65B EUR 43.28B USD | 5.1K EUR 5.43K USD | 578.5 EUR 615.95 USD | 585 EUR 622.87 USD | 40.65B EUR 43.28B USD | 29.82 | 19.43 EUR 20.69 USD | |
| BASF SE BAS.F | 43.05 EUR 45.84 USD |
-0.82
|
38.48B EUR 40.97B USD | 11.46K EUR 12.2K USD | 42.81 EUR 45.58 USD | 43.45 EUR 46.26 USD | 38.48B EUR 40.97B USD | 0 | -2.04 EUR -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||