• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Total marketcap
$18.03B
Total volume
BTC 47.38%     ETH 17.51%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Germany Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE 165.46 EUR 176.17 USD
+0.73
2.59T EUR 2.75T USD 55.79K EUR 59.4K USD 163.46 EUR 174.04 USD 165.64 EUR 176.36 USD 2.59T EUR 2.75T USD 29.54 5.6 EUR 5.96 USD
Apple Inc.  APC.F 165.02 EUR 175.7 USD
+1.02
2.58T EUR 2.75T USD 3.93K EUR 4.18K USD 163.48 EUR 174.06 USD 165.58 EUR 176.3 USD 2.58T EUR 2.75T USD 29.46 5.6 EUR 5.96 USD
Microsoft Corporation  MSF.DE 300.45 EUR 319.9 USD
-0.79
2.23T EUR 2.38T USD 28.67K EUR 30.52K USD 298.7 EUR 318.04 USD 302.15 EUR 321.71 USD 2.23T EUR 2.38T USD 33.05 9.09 EUR 9.68 USD
Alphabet Inc.  ABEA.DE 123.48 EUR 131.47 USD
+0.42
1.56T EUR 1.66T USD 50.34K EUR 53.6K USD 121.92 EUR 129.81 USD 123.76 EUR 131.77 USD 1.56T EUR 1.66T USD 29.19 4.23 EUR 4.5 USD
Alphabet Inc.  ABEC.DE 124.32 EUR 132.37 USD
+0.36
1.55T EUR 1.66T USD 10.01K EUR 10.66K USD 122.9 EUR 130.86 USD 124.58 EUR 132.64 USD 1.55T EUR 1.66T USD 29.32 4.24 EUR 4.51 USD
Amazon.com, Inc.  AMZ.DE 123.32 EUR 131.3 USD
+0.28
1.27T EUR 1.35T USD 77.62K EUR 82.65K USD 122.04 EUR 129.94 USD 123.84 EUR 131.86 USD 1.27T EUR 1.35T USD 108.17 1.14 EUR 1.21 USD
Amazon.com, Inc.  AMZ.F 122.28 EUR 130.2 USD
+0.56
1.26T EUR 1.34T USD 6.83K EUR 7.27K USD 120.5 EUR 128.3 USD 123.6 EUR 131.6 USD 1.26T EUR 1.34T USD 108.21 1.13 EUR 1.2 USD
NVIDIA Corporation  NVD.DE 393.65 EUR 419.13 USD
+0.97
972.32B EUR 1.04T USD 47.87K EUR 50.96K USD 386.25 EUR 411.25 USD 394.95 EUR 420.52 USD 972.32B EUR 1.04T USD 100.93 3.9 EUR 4.15 USD
Tesla, Inc.  TL0.DE 239.4 EUR 254.9 USD
-1.12
759.85B EUR 809.04B USD 91.04K EUR 96.94K USD 236.9 EUR 252.24 USD 242.75 EUR 258.46 USD 759.85B EUR 809.04B USD 74.81 3.2 EUR 3.41 USD
Berkshire Hathaway Inc.  BRYN.DE 340.4 EUR 362.44 USD
-0.35
741.16B EUR 789.14B USD 11.99K EUR 12.77K USD 339 EUR 360.95 USD 343.4 EUR 365.63 USD 741.16B EUR 789.14B USD 9.33 36.48 EUR 38.84 USD
Tesla, Inc.  TL0.F 230.55 EUR 245.47 USD
-4.14
731.76B EUR 779.13B USD 6.84K EUR 7.28K USD 229.85 EUR 244.73 USD 242.75 EUR 258.46 USD 731.76B EUR 779.13B USD 72.04 3.2 EUR 3.41 USD
Meta Platforms, Inc.  FB2A.DE 283.6 EUR 301.96 USD
+1.98
728.56B EUR 775.72B USD 7.64K EUR 8.13K USD 277.8 EUR 295.78 USD 286.25 EUR 304.78 USD 728.56B EUR 775.72B USD 35.89 7.9 EUR 8.41 USD
Novo Nordisk A/S  NOVC.DE 91.49 EUR 97.41 USD
-50
407.09B EUR 433.44B USD 26.81K EUR 28.54K USD 91.49 EUR 97.41 USD 185.12 EUR 197.1 USD 407.09B EUR 433.44B USD 22.92 3.99 EUR 4.25 USD
Novo Nordisk A/S  NOVC.F 184.2 EUR 196.12 USD
0
407.03B EUR 433.38B USD 5.39K EUR 5.73K USD 180.96 EUR 192.67 USD 185.56 EUR 197.57 USD 407.03B EUR 433.38B USD 46.16 3.99 EUR 4.25 USD
Tencent Holdings Limited  NNND.F 37.25 EUR 39.66 USD
+3.47
358.02B EUR 381.19B USD 6.12K EUR 6.51K USD 36.75 EUR 39.13 USD 37.64 EUR 40.08 USD 358.02B EUR 381.19B USD 15.08 2.47 EUR 2.63 USD
LATAM Airlines Group S.A.  LFL.F 0.47 EUR 0.5 USD
+0.86
282.88B EUR 301.19B USD 1.44K EUR 1.54K USD 0.47 EUR 0.5 USD 0.47 EUR 0.5 USD 282.88B EUR 301.19B USD 6.68 0.07 EUR 0.07 USD
The Coca-Cola Company  CCC3.DE 54.38 EUR 57.9 USD
+0.28
235.16B EUR 250.38B USD 5.9K EUR 6.28K USD 53.95 EUR 57.44 USD 54.38 EUR 57.9 USD 235.16B EUR 250.38B USD 24.06 2.26 EUR 2.41 USD
Alibaba Group Holding Limited  AHLA.DE 82.85 EUR 88.21 USD
+4.74
211.65B EUR 225.35B USD 45.47K EUR 48.42K USD 81.3 EUR 86.56 USD 83.2 EUR 88.59 USD 211.65B EUR 225.35B USD 20.55 4.03 EUR 4.29 USD
Bank of America Corporation  NCB.DE 26.1 EUR 27.79 USD
-1.88
207.4B EUR 220.83B USD 1.67K EUR 1.78K USD 26 EUR 27.68 USD 26.62 EUR 28.34 USD 207.4B EUR 220.83B USD 7.98 3.27 EUR 3.48 USD
Shell plc  R6C0.F 30.75 EUR 32.74 USD
+3.41
207.1B EUR 220.51B USD 25.21K EUR 26.84K USD 30.16 EUR 32.11 USD 30.75 EUR 32.74 USD 207.1B EUR 220.51B USD 7.96 3.86 EUR 4.11 USD
Cisco Systems, Inc.  CIS.DE 50.19 EUR 53.44 USD
+0.26
203.59B EUR 216.77B USD 11.85K EUR 12.61K USD 50 EUR 53.24 USD 50.35 EUR 53.61 USD 203.59B EUR 216.77B USD 17.42 2.88 EUR 3.07 USD
Shell plc  R6C0.DE 30.43 EUR 32.39 USD
+0.16
202.42B EUR 215.52B USD 100.21K EUR 106.7K USD 30.16 EUR 32.11 USD 30.57 EUR 32.54 USD 202.42B EUR 215.52B USD 7.88 3.86 EUR 4.11 USD
Industrial and Commercial Bank of China Limited  ICK.F 0.45 EUR 0.47 USD
0
202.05B EUR 215.13B USD 120 EUR 127.77 USD 0.45 EUR 0.47 USD 0.45 EUR 0.47 USD 202.05B EUR 215.13B USD 3.42 0.13 EUR 0.14 USD
PetroChina Company Limited  PC6.F 0.68 EUR 0.73 USD
-0.87
179.7B EUR 191.33B USD 10K EUR 10.65K USD 0.68 EUR 0.73 USD 0.68 EUR 0.73 USD 179.7B EUR 191.33B USD 6.21 0.11 EUR 0.12 USD
China Mobile Limited  CTM.F 8.02 EUR 8.53 USD
-0.19
178.58B EUR 190.14B USD 49.88K EUR 53.11K USD 8.01 EUR 8.53 USD 8.15 EUR 8.67 USD 178.58B EUR 190.14B USD 10.14 0.79 EUR 0.84 USD
Pfizer Inc.  PFE.DE 30.8 EUR 32.79 USD
-1.75
173.9B EUR 185.15B USD 68.15K EUR 72.56K USD 30.45 EUR 32.42 USD 31.3 EUR 33.33 USD 173.9B EUR 185.15B USD 8.72 3.53 EUR 3.76 USD
Pfizer Inc.  PFE.F 30.7 EUR 32.69 USD
-0.32
173.56B EUR 184.8B USD 4.54K EUR 4.83K USD 30.5 EUR 32.47 USD 31.25 EUR 33.27 USD 173.56B EUR 184.8B USD 8.69 3.53 EUR 3.76 USD
Linde plc  LIN.DE 351.1 EUR 373.83 USD
+0.13
172.8B EUR 183.98B USD 46.48K EUR 49.49K USD 347.7 EUR 370.21 USD 352.4 EUR 375.21 USD 172.8B EUR 183.98B USD 43.50 8.07 EUR 8.59 USD
TotalEnergies SE  TOTB.DE 61.91 EUR 65.92 USD
-0.06
149.49B EUR 159.17B USD 10.75K EUR 11.44K USD 61.21 EUR 65.17 USD 62.08 EUR 66.1 USD 149.49B EUR 159.17B USD 8.57 7.22 EUR 7.69 USD
Advanced Micro Devices, Inc.  AMD.DE 91.98 EUR 97.93 USD
+1.02
148.61B EUR 158.23B USD 21.24K EUR 22.62K USD 90.04 EUR 95.87 USD 92.18 EUR 98.15 USD 148.61B EUR 158.23B USD 0 -0.04 EUR -0.04 USD
HSBC Holdings plc  HBC1.DE 7.48 EUR 7.96 USD
+0.71
146.59B EUR 156.08B USD 42.18K EUR 44.91K USD 7.4 EUR 7.87 USD 7.53 EUR 8.02 USD 146.59B EUR 156.08B USD 6.61 1.13 EUR 1.2 USD
SAP SE  SAP.DE 125.06 EUR 133.16 USD
+0.82
146.28B EUR 155.75B USD 2.26M EUR 2.4M USD 122.38 EUR 130.3 USD 125.06 EUR 133.16 USD 146.28B EUR 155.75B USD 83.37 1.5 EUR 1.6 USD
The Walt Disney Company  WDP.DE 77.11 EUR 82.1 USD
-0.94
141.09B EUR 150.23B USD 6.16K EUR 6.56K USD 77 EUR 81.98 USD 78.3 EUR 83.37 USD 141.09B EUR 150.23B USD 65.90 1.17 EUR 1.25 USD
BHP Group Limited  BHP1.F 26.99 EUR 28.73 USD
+3.15
139.21B EUR 148.22B USD 1.55K EUR 1.65K USD 26.62 EUR 28.34 USD 26.99 EUR 28.73 USD 139.21B EUR 148.22B USD 11.29 2.39 EUR 2.54 USD
Intel Corporation  INL.DE 32.51 EUR 34.61 USD
-0.79
136.13B EUR 144.94B USD 17.73K EUR 18.88K USD 32.15 EUR 34.23 USD 32.96 EUR 35.09 USD 136.13B EUR 144.94B USD 0 -0.22 EUR -0.2 USD
Intel Corporation  INL.F 32.12 EUR 34.2 USD
-2.3
134.52B EUR 143.23B USD 2.15K EUR 2.28K USD 32.12 EUR 34.2 USD 32.84 EUR 34.97 USD 134.52B EUR 143.23B USD 0 -0.22 EUR -0.2 USD
Bank of China Limited  W8V.F 0.34 EUR 0.36 USD
+3.64
134.09B EUR 142.77B USD 274K EUR 291.74K USD 0.32 EUR 0.35 USD 0.34 EUR 0.36 USD 134.09B EUR 142.77B USD 3.73 0.09 EUR 0.1 USD
Verizon Communications Inc.  BAC.DE 31.14 EUR 33.16 USD
-1.22
130.91B EUR 139.39B USD 2.33K EUR 2.48K USD 30.95 EUR 32.95 USD 31.4 EUR 33.43 USD 130.91B EUR 139.39B USD 6.63 4.69 EUR 4.99 USD
China Construction Bank Corporation  C6T.F 0.52 EUR 0.56 USD
-3.69
129.97B EUR 138.38B USD 2K EUR 2.13K USD 0.52 EUR 0.56 USD 0.52 EUR 0.56 USD 129.97B EUR 138.38B USD 3.07 0.17 EUR 0.18 USD
Unilever PLC  UNVB.DE 47.28 EUR 50.34 USD
-0.46
119.47B EUR 127.2B USD 7.56K EUR 8.05K USD 47.28 EUR 50.34 USD 47.69 EUR 50.78 USD 119.47B EUR 127.2B USD 14.50 3.26 EUR 3.47 USD
Siemens Aktiengesellschaft  SIE.DE 133.24 EUR 141.87 USD
-0.33
105.55B EUR 112.38B USD 1.44M EUR 1.53M USD 132.62 EUR 141.21 USD 134.38 EUR 143.08 USD 105.55B EUR 112.38B USD 12.00 11.1 EUR 11.82 USD
BP p.l.c.  BPE5.F 6.06 EUR 6.45 USD
+0.8
104.97B EUR 111.77B USD 21.45K EUR 22.84K USD 5.97 EUR 6.36 USD 6.07 EUR 6.47 USD 104.97B EUR 111.77B USD 6.51 0.93 EUR 0.99 USD
BP p.l.c.  BPE5.DE 6.05 EUR 6.44 USD
+0.75
104.92B EUR 111.71B USD 864.4K EUR 920.35K USD 5.96 EUR 6.35 USD 6.09 EUR 6.48 USD 104.92B EUR 111.71B USD 6.50 0.93 EUR 0.99 USD
AT&T Inc.  SOBA.F 14.45 EUR 15.39 USD
+0.28
103.3B EUR 109.99B USD 660 EUR 702.73 USD 14.35 EUR 15.28 USD 14.45 EUR 15.39 USD 103.3B EUR 109.99B USD 0 -1.1 EUR -1.1 USD
Nippon Telegraph and Telephone Corporation  NTT.F 1.18 EUR 1.25 USD
+5.8
102.76B EUR 109.41B USD 1K EUR 1.06K USD 1.12 EUR 1.19 USD 1.18 EUR 1.25 USD 102.76B EUR 109.41B USD 13.07 0.09 EUR 0.1 USD
Deutsche Telekom AG  DTE.F 20.53 EUR 21.86 USD
-0.24
102.29B EUR 108.91B USD 10.91K EUR 11.62K USD 20.46 EUR 21.78 USD 20.6 EUR 21.93 USD 102.29B EUR 108.91B USD 18.49 1.11 EUR 1.18 USD
Deutsche Telekom AG  DTE.DE 20.57 EUR 21.9 USD
-0.27
102.26B EUR 108.88B USD 5.79M EUR 6.16M USD 20.41 EUR 21.73 USD 20.62 EUR 21.95 USD 102.26B EUR 108.88B USD 18.69 1.1 EUR 1.17 USD
AT&T Inc.  SOBA.DE 14.16 EUR 15.07 USD
-2.41
101.19B EUR 107.74B USD 15.37K EUR 16.37K USD 14.13 EUR 15.04 USD 14.47 EUR 15.41 USD 101.19B EUR 107.74B USD 0 -1.1 EUR -1.1 USD
Airbus SE  AIR.DE 123.9 EUR 131.92 USD
-1.24
101.04B EUR 107.58B USD 268.76K EUR 286.16K USD 123.64 EUR 131.64 USD 125.12 EUR 133.22 USD 101.04B EUR 107.58B USD 25.23 4.91 EUR 5.23 USD
Rio Tinto Group  RIO1.DE 60.33 EUR 64.24 USD
+0.52
99.97B EUR 106.44B USD 170.46K EUR 181.5K USD 59.7 EUR 63.56 USD 60.51 EUR 64.43 USD 99.97B EUR 106.44B USD 12.18 4.95 EUR 5.27 USD
Rio Tinto Group  RIO1.F 60.03 EUR 63.92 USD
+0.17
99.62B EUR 106.07B USD 8.44K EUR 8.99K USD 59.87 EUR 63.75 USD 60.55 EUR 64.47 USD 99.62B EUR 106.07B USD 12.12 4.95 EUR 5.27 USD
Allianz SE  ALV.DE 232.15 EUR 247.18 USD
+0.96
93.23B EUR 99.26B USD 1.05M EUR 1.11M USD 229.15 EUR 243.98 USD 233.55 EUR 248.67 USD 93.23B EUR 99.26B USD 10.58 21.94 EUR 23.36 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F 6.73 EUR 7.16 USD
+2.51
92.75B EUR 98.75B USD 1.51K EUR 1.6K USD 6.52 EUR 6.94 USD 6.73 EUR 7.16 USD 92.75B EUR 98.75B USD 3.08 2.18 EUR 2.32 USD
BYD Company Limited  BY6.F 29.68 EUR 31.6 USD
+4.07
91.22B EUR 97.13B USD 15.64K EUR 16.66K USD 29.42 EUR 31.32 USD 29.85 EUR 31.78 USD 91.22B EUR 97.13B USD 28.00 1.06 EUR 1.13 USD
Equinor ASA  DNQ.F 30.44 EUR 32.41 USD
+0.79
91.06B EUR 96.95B USD 1.44K EUR 1.53K USD 30 EUR 31.94 USD 30.44 EUR 32.41 USD 91.06B EUR 96.95B USD 4.22 7.2 EUR 7.67 USD
China Petroleum & Chemical Corporation  CHU.F 0.52 EUR 0.55 USD
+2.16
89.52B EUR 95.31B USD 10K EUR 10.65K USD 0.52 EUR 0.55 USD 0.52 EUR 0.56 USD 89.52B EUR 95.31B USD 8.66 0.06 EUR 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F 7.1 EUR 7.56 USD
-2.7
88.03B EUR 93.73B USD 10.77K EUR 11.47K USD 7.1 EUR 7.56 USD 7.4 EUR 7.88 USD 88.03B EUR 93.73B USD 3.25 2.18 EUR 2.32 USD
Diageo plc  GUI.DE 36.72 EUR 39.1 USD
+0.16
83.55B EUR 88.96B USD 6.74K EUR 7.18K USD 36.52 EUR 38.88 USD 37.08 EUR 39.48 USD 83.55B EUR 88.96B USD 19.32 1.9 EUR 2.02 USD
CNOOC Limited  NC2B.F 1.66 EUR 1.77 USD
0
81.27B EUR 86.53B USD 1K EUR 1.06K USD 1.66 EUR 1.77 USD 1.66 EUR 1.77 USD 81.27B EUR 86.53B USD 4.61 0.36 EUR 0.38 USD
Mercedes-Benz Group AG  MBG.F 67.49 EUR 71.86 USD
+0.73
72.67B EUR 77.37B USD 7.56K EUR 8.05K USD 66.75 EUR 71.07 USD 67.81 EUR 72.2 USD 72.67B EUR 77.37B USD 4.68 14.41 EUR 15.34 USD
Mercedes-Benz Group AG  MBG.DE 67.33 EUR 71.69 USD
-0.15
72.03B EUR 76.7B USD 2.02M EUR 2.15M USD 66.61 EUR 70.92 USD 67.44 EUR 71.81 USD 72.03B EUR 76.7B USD 4.67 14.41 EUR 15.34 USD
BNP Paribas SA  BNP.DE 60.75 EUR 64.68 USD
-1.35
71.95B EUR 76.61B USD 5.72K EUR 6.08K USD 60.33 EUR 64.24 USD 61.15 EUR 65.11 USD 71.95B EUR 76.61B USD 8.65 7.02 EUR 7.47 USD
Altria Group, Inc.  PHM7.DE 40.06 EUR 42.65 USD
-0.62
71.09B EUR 75.69B USD 7.87K EUR 8.38K USD 40 EUR 42.59 USD 40.45 EUR 43.07 USD 71.09B EUR 75.69B USD 11.22 3.57 EUR 3.8 USD
British American Tobacco p.l.c.  BMT.DE 31.33 EUR 33.35 USD
-0.71
70.46B EUR 75.02B USD 85K EUR 90.51K USD 31.14 EUR 33.16 USD 31.63 EUR 33.68 USD 70.46B EUR 75.02B USD 6.99 4.48 EUR 4.77 USD
Iberdrola, S.A.  IBE1.DE 10.97 EUR 11.67 USD
-0.95
69.63B EUR 74.14B USD 5.83K EUR 6.2K USD 10.92 EUR 11.63 USD 11.07 EUR 11.78 USD 69.63B EUR 74.14B USD 15.22 0.72 EUR 0.77 USD
Merck KGaA  MRK.DE 159.2 EUR 169.51 USD
-0.81
69.22B EUR 73.7B USD 277.47K EUR 295.44K USD 158.15 EUR 168.39 USD 161.45 EUR 171.9 USD 69.22B EUR 73.7B USD 22.48 7.08 EUR 7.54 USD
China Telecom Corporation Limited  ZCH.F 0.47 EUR 0.5 USD
+0.69
67.17B EUR 71.52B USD 1.1K EUR 1.17K USD 0.47 EUR 0.5 USD 0.47 EUR 0.5 USD 67.17B EUR 71.52B USD 11.66 0.04 EUR 0.04 USD
Glencore plc  8GC.F 5.23 EUR 5.56 USD
+0.06
66.51B EUR 70.82B USD 57.44K EUR 61.16K USD 5.19 EUR 5.53 USD 5.29 EUR 5.64 USD 66.51B EUR 70.82B USD 7.36 0.71 EUR 0.76 USD
AXA SA  AXA.F 28.83 EUR 30.69 USD
-0.65
65.74B EUR 70B USD 1.32K EUR 1.4K USD 28.83 EUR 30.69 USD 29 EUR 30.88 USD 65.74B EUR 70B USD 10.00 2.88 EUR 3.07 USD
AXA SA  AXA.DE 28.8 EUR 30.66 USD
-1.05
65.48B EUR 69.72B USD 10.37K EUR 11.04K USD 28.73 EUR 30.59 USD 28.95 EUR 30.82 USD 65.48B EUR 69.72B USD 9.99 2.88 EUR 3.07 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE 99.27 EUR 105.7 USD
-0.19
65.3B EUR 69.53B USD 748.23K EUR 796.67K USD 98.11 EUR 104.46 USD 99.4 EUR 105.83 USD 65.3B EUR 69.53B USD 5.71 17.38 EUR 18.51 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE 90.75 EUR 96.62 USD
-0.49
65.1B EUR 69.31B USD 56.99K EUR 60.68K USD 90 EUR 95.83 USD 91.2 EUR 97.1 USD 65.1B EUR 69.31B USD 5.22 17.38 EUR 18.51 USD
Enel SpA  ENL.F 6.06 EUR 6.45 USD
+0.21
63.89B EUR 68.02B USD 10.36K EUR 11.03K USD 6.02 EUR 6.41 USD 6.08 EUR 6.47 USD 63.89B EUR 68.02B USD 15.15 0.4 EUR 0.43 USD
Enel SpA  ENL.DE 6.04 EUR 6.43 USD
-0.76
63.27B EUR 67.37B USD 31.14K EUR 33.15K USD 6.02 EUR 6.41 USD 6.09 EUR 6.48 USD 63.27B EUR 67.37B USD 15.10 0.4 EUR 0.43 USD
Volkswagen AG  VOW3.DE 114.48 EUR 121.89 USD
+2.56
62.89B EUR 66.96B USD 1.72M EUR 1.83M USD 111.16 EUR 118.36 USD 114.84 EUR 122.27 USD 62.89B EUR 66.96B USD 4.78 23.94 EUR 25.49 USD
Volkswagen AG  VOW.DE 132.25 EUR 140.81 USD
+1.89
62.48B EUR 66.52B USD 55.91K EUR 59.53K USD 129.5 EUR 137.88 USD 132.75 EUR 141.34 USD 62.48B EUR 66.52B USD 5.51 23.97 EUR 25.52 USD
PayPal Holdings, Inc.  2PP.DE 55.16 EUR 58.73 USD
-0.54
60.57B EUR 64.49B USD 35.78K EUR 38.1K USD 54.91 EUR 58.46 USD 55.89 EUR 59.51 USD 60.57B EUR 64.49B USD 17.18 3.21 EUR 3.42 USD
PayPal Holdings, Inc.  2PP.F 54.41 EUR 57.93 USD
-1.38
59.74B EUR 63.61B USD 4.93K EUR 5.25K USD 54.41 EUR 57.93 USD 55.8 EUR 59.41 USD 59.74B EUR 63.61B USD 16.95 3.21 EUR 3.42 USD
Banco Santander, S.A.  BSD2.F 3.47 EUR 3.69 USD
-0.34
56.55B EUR 60.22B USD 4.6K EUR 4.9K USD 3.47 EUR 3.69 USD 3.51 EUR 3.74 USD 56.55B EUR 60.22B USD 5.98 0.58 EUR 0.62 USD
Banco Santander, S.A.  BSD2.DE 3.47 EUR 3.7 USD
-0.53
56.45B EUR 60.1B USD 101.74K EUR 108.32K USD 3.41 EUR 3.63 USD 3.52 EUR 3.74 USD 56.45B EUR 60.1B USD 6.09 0.57 EUR 0.61 USD
Siemens Healthineers AG  SHL.DE 47.47 EUR 50.54 USD
+3.78
53.35B EUR 56.8B USD 1.5M EUR 1.6M USD 45.58 EUR 48.53 USD 47.49 EUR 50.56 USD 53.35B EUR 56.8B USD 33.42 1.42 EUR 1.51 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE 375.9 EUR 400.23 USD
-0.69
51.17B EUR 54.49B USD 289.25K EUR 307.98K USD 374.5 EUR 398.74 USD 378.2 EUR 402.68 USD 51.17B EUR 54.49B USD 18.29 20.55 EUR 21.88 USD
Eni S.p.A.  ENI.DE 15.24 EUR 16.22 USD
+1.42
50.68B EUR 53.96B USD 24.76K EUR 26.36K USD 15.06 EUR 16.04 USD 15.28 EUR 16.27 USD 50.68B EUR 53.96B USD 5.72 2.66 EUR 2.83 USD
3M Company  MMM.DE 91.31 EUR 97.22 USD
-1.19
50.4B EUR 53.67B USD 6.16K EUR 6.56K USD 90.68 EUR 96.55 USD 92.99 EUR 99.01 USD 50.4B EUR 53.67B USD 0 -2.65 EUR -2.8 USD
Reckitt Benckiser Group plc  3RB.DE 68.06 EUR 72.47 USD
-0.21
49.09B EUR 52.26B USD 1.78K EUR 1.89K USD 67.7 EUR 72.08 USD 68.34 EUR 72.76 USD 49.09B EUR 52.26B USD 19.01 3.58 EUR 3.81 USD
Bayer Aktiengesellschaft  BAYN.F 47.88 EUR 50.98 USD
+0.06
47.04B EUR 50.08B USD 6.76K EUR 7.19K USD 47.57 EUR 50.64 USD 47.93 EUR 51.03 USD 47.04B EUR 50.08B USD 32.57 1.47 EUR 1.57 USD
Bayer Aktiengesellschaft  BAYN.DE 47.64 EUR 50.72 USD
-0.27
46.8B EUR 49.83B USD 1.92M EUR 2.05M USD 47.37 EUR 50.43 USD 48.04 EUR 51.15 USD 46.8B EUR 49.83B USD 32.40 1.47 EUR 1.57 USD
Deutsche Post AG  DHL.DE 39.21 EUR 41.74 USD
-0.83
46.71B EUR 49.73B USD 2.24M EUR 2.38M USD 38.85 EUR 41.36 USD 39.36 EUR 41.9 USD 46.71B EUR 49.73B USD 10.80 3.63 EUR 3.86 USD
Ford Motor Company  FMC1.DE 11.76 EUR 12.52 USD
+1.71
46.63B EUR 49.64B USD 6.17K EUR 6.56K USD 11.43 EUR 12.17 USD 11.94 EUR 12.72 USD 46.63B EUR 49.64B USD 12.12 0.97 EUR 1.03 USD
Intesa Sanpaolo S.p.A.  IES.F 2.47 EUR 2.63 USD
-1.16
45.32B EUR 48.25B USD 8.75K EUR 9.32K USD 2.47 EUR 2.63 USD 2.47 EUR 2.63 USD 45.32B EUR 48.25B USD 7.47 0.33 EUR 0.35 USD
Intesa Sanpaolo S.p.A.  IES.DE 2.46 EUR 2.62 USD
-1.28
45.26B EUR 48.19B USD 11.35K EUR 12.08K USD 2.46 EUR 2.62 USD 2.47 EUR 2.63 USD 45.26B EUR 48.19B USD 7.46 0.33 EUR 0.35 USD
Uniper SE  UN01.F 5.42 EUR 5.77 USD
+0.37
45.15B EUR 48.07B USD 1.23K EUR 1.31K USD 5.41 EUR 5.76 USD 5.48 EUR 5.83 USD 45.15B EUR 48.07B USD 0.64 8.4 EUR 8.94 USD
Uniper SE  UN01.DE 5.41 EUR 5.76 USD
+0.22
45.08B EUR 48B USD 51.9K EUR 55.26K USD 5.35 EUR 5.7 USD 5.49 EUR 5.85 USD 45.08B EUR 48B USD 0.63 8.59 EUR 9.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE 7.47 EUR 7.96 USD
-0.48
44.57B EUR 47.46B USD 8.6K EUR 9.16K USD 7.45 EUR 7.94 USD 7.51 EUR 8 USD 44.57B EUR 47.46B USD 6.38 1.17 EUR 1.25 USD
ING Groep N.V.  INN1.DE 12.32 EUR 13.12 USD
-6.24
43.27B EUR 46.07B USD 416.77K EUR 443.75K USD 12.31 EUR 13.1 USD 13.07 EUR 13.91 USD 43.27B EUR 46.07B USD 7.60 1.62 EUR 1.72 USD
ING Groep N.V.  INN1.F 12.32 EUR 13.11 USD
-6.48
43.25B EUR 46.05B USD 32.78K EUR 34.91K USD 12.24 EUR 13.03 USD 13.17 EUR 14.02 USD 43.25B EUR 46.05B USD 7.60 1.62 EUR 1.72 USD
Infineon Technologies AG  IFX.DE 31.4 EUR 33.43 USD
-0.16
40.9B EUR 43.55B USD 2.97M EUR 3.17M USD 30.97 EUR 32.97 USD 31.45 EUR 33.49 USD 40.9B EUR 43.55B USD 13.30 2.36 EUR 2.51 USD
Infineon Technologies AG  IFX.F 31.33 EUR 33.36 USD
-0.59
40.81B EUR 43.46B USD 1.31K EUR 1.39K USD 31.12 EUR 33.13 USD 31.43 EUR 33.46 USD 40.81B EUR 43.46B USD 13.27 2.36 EUR 2.51 USD
RATIONAL Aktiengesellschaft  RAA.DE 579.5 EUR 617.01 USD
-0.69
40.65B EUR 43.28B USD 5.1K EUR 5.43K USD 578.5 EUR 615.95 USD 585 EUR 622.87 USD 40.65B EUR 43.28B USD 29.82 19.43 EUR 20.69 USD
BASF SE  BAS.F 43.05 EUR 45.84 USD
-0.82
38.48B EUR 40.97B USD 11.46K EUR 12.2K USD 42.81 EUR 45.58 USD 43.45 EUR 46.26 USD 38.48B EUR 40.97B USD 0 -2.04 EUR -2.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here