Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.DE | $384.3 420.09 USD |
-0.26
|
$2.86T 3.12T USD | $8.2K 8.96K USD | $383.6 419.33 USD | $385.1 420.97 USD | $2.86T 3.12T USD | 37.78 | $10.17 11.12 USD | |
Microsoft Corporation MSF.F | $384.1 419.87 USD |
+0.1
|
$2.85T 3.12T USD | $700 765.19 USD | $383.25 418.94 USD | $384.9 420.75 USD | $2.85T 3.12T USD | 37.76 | $10.17 11.12 USD | |
Apple Inc. APC.F | $160.52 175.47 USD |
+0.61
|
$2.48T 2.71T USD | $1.79K 1.96K USD | $159.76 174.64 USD | $160.84 175.82 USD | $2.48T 2.71T USD | 27.20 | $5.9 6.45 USD | |
Apple Inc. APC.DE | $160.46 175.4 USD |
-0.51
|
$2.48T 2.71T USD | $21.31K 23.29K USD | $159.7 174.57 USD | $160.78 175.75 USD | $2.48T 2.71T USD | 27.19 | $5.9 6.45 USD | |
NVIDIA Corporation NVD.F | $811.6 887.19 USD |
+0.21
|
$2.04T 2.23T USD | $3.14K 3.43K USD | $802 876.69 USD | $818.6 894.84 USD | $2.04T 2.23T USD | 74.25 | $10.93 11.95 USD | |
NVIDIA Corporation NVD.DE | $808.3 886.86 USD |
-0.6
|
$2.03T 2.22T USD | $36.84K 37.66K USD | $800.7 875.27 USD | $819 895.28 USD | $2.03T 2.22T USD | 73.88 | $10.98 12 USD | |
Alphabet Inc. ABEA.F | $135.82 148.47 USD |
+0.1
|
$1.69T 1.85T USD | $1.83K 2K USD | $135.46 148.08 USD | $136.1 148.78 USD | $1.69T 1.85T USD | 25.48 | $5.33 5.83 USD | |
Alphabet Inc. ABEC.DE | $136.56 149.28 USD |
-0.9
|
$1.68T 1.83T USD | $5.05K 5.52K USD | $136.12 148.8 USD | $136.94 149.69 USD | $1.68T 1.83T USD | 25.62 | $5.33 5.83 USD | |
Alphabet Inc. ABEA.DE | $135.76 148.4 USD |
-1.06
|
$1.67T 1.83T USD | $20.53K 22.44K USD | $135.4 148.01 USD | $136.12 148.8 USD | $1.67T 1.83T USD | 25.51 | $5.32 5.82 USD | |
Amazon.com, Inc. AMZ.F | $160.78 175.75 USD |
+0.41
|
$1.67T 1.83T USD | $1.64K 1.79K USD | $159.96 174.86 USD | $161.04 176.04 USD | $1.67T 1.83T USD | 60.44 | $2.66 2.91 USD | |
Amazon.com, Inc. AMZ.DE | $160.52 175.47 USD |
-0.16
|
$1.67T 1.82T USD | $8.22K 8.99K USD | $160.14 175.05 USD | $160.92 175.91 USD | $1.67T 1.82T USD | 60.11 | $2.67 2.92 USD | |
Meta Platforms, Inc. FB2A.DE | $456.75 499.29 USD |
+0.79
|
$1.17T 1.28T USD | $2.49K 2.73K USD | $454.3 496.61 USD | $457 499.56 USD | $1.17T 1.28T USD | 33.36 | $13.69 14.97 USD | |
Berkshire Hathaway Inc. BRYN.DE | $376.8 411.89 USD |
+0.11
|
$812.94B 888.65B USD | $1.7K 1.86K USD | $376 411.02 USD | $376.8 411.89 USD | $812.94B 888.65B USD | 9.26 | $40.69 44.48 USD | |
Eli Lilly and Company LLY.DE | $706.5 772.3 USD |
+0.14
|
$671.29B 733.81B USD | $1.36K 1.48K USD | $703 768.47 USD | $707 772.85 USD | $671.29B 733.81B USD | 131.80 | $5.36 5.86 USD | |
Tesla, Inc. TL0.DE | $160.48 175.6 USD |
+0.84
|
$513.44B 561.26B USD | $25.93K 26.38K USD | $159.4 174.25 USD | $161.9 176.98 USD | $513.44B 561.26B USD | 40.66 | $3.95 4.32 USD | |
Tesla, Inc. TL0.F | $160.9 175.89 USD |
+0.56
|
$512.43B 560.16B USD | $1.13K 1.23K USD | $159.5 174.36 USD | $162.54 177.68 USD | $512.43B 560.16B USD | 40.73 | $3.95 4.32 USD | |
ASML Holding N.V. ASME.DE | $867.7 948.51 USD |
-0.46
|
$342.39B 374.27B USD | $1.6K 1.74K USD | $863.8 944.25 USD | $870.2 951.25 USD | $342.39B 374.27B USD | 43.66 | $19.87 21.72 USD | |
Tencent Holdings Limited NNND.F | $33.68 36.82 USD |
-0.44
|
$323.7B 353.85B USD | $1.88K 2.05K USD | $33.45 36.57 USD | $33.74 36.88 USD | $323.7B 353.85B USD | 13.63 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $22.3 24.38 USD |
+2.48
|
$303.94B 332.25B USD | $2.56K 2.79K USD | $22.19 24.26 USD | $22.32 24.4 USD | $303.94B 332.25B USD | 10.87 | $2.05 2.24 USD | |
Advanced Micro Devices, Inc. AMD.DE | $172.36 188.41 USD |
-2.18
|
$278.5B 304.44B USD | $13.08K 14.3K USD | $170.76 186.66 USD | $173.6 189.77 USD | $278.5B 304.44B USD | 351.75 | $0.49 0.54 USD | |
Bank of America Corporation NCB.DE | $33.16 36.25 USD |
+0.67
|
$262.85B 287.33B USD | $55 60.12 USD | $33.08 36.16 USD | $33.16 36.25 USD | $262.85B 287.33B USD | 11.71 | $2.83 3.09 USD | |
The Coca-Cola Company CCC3.DE | $55.43 60.59 USD |
-0.13
|
$239.04B 261.3B USD | $3.75K 4.09K USD | $55.28 60.43 USD | $55.52 60.69 USD | $239.04B 261.3B USD | 24.41 | $2.27 2.48 USD | |
Linde plc LIN.DE | $431.2 471.36 USD |
-0.37
|
$212.22B 231.98B USD | $2.57K 2.81K USD | $429.45 469.45 USD | $432.6 472.89 USD | $212.22B 231.98B USD | 53.43 | $8.07 8.82 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.46 0.5 USD |
-4.01
|
$212.02B 231.76B USD | $20.68K 22.61K USD | $0.46 0.5 USD | $0.46 0.5 USD | $212.02B 231.76B USD | 3.50 | $0.13 0.14 USD | |
PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.81
|
$202.72B 221.6B USD | $999 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $202.72B 221.6B USD | 6.80 | $0.11 0.12 USD | |
SAP SE SAP.DE | $172.18 188.22 USD |
-0.02
|
$200.97B 219.69B USD | $225.87K 246.91K USD | $170.68 186.58 USD | $173.18 189.31 USD | $200.97B 219.69B USD | 55.90 | $3.08 3.37 USD | |
Shell plc R6C0.F | $30.4 33.23 USD |
+0.83
|
$195.73B 213.96B USD | $1.25K 1.37K USD | $30.21 33.02 USD | $30.44 33.28 USD | $195.73B 213.96B USD | 11.60 | $2.62 2.86 USD | |
Shell plc R6C0.DE | $30.38 33.21 USD |
+0.4
|
$195.6B 213.82B USD | $18.08K 19.77K USD | $30.3 33.12 USD | $30.48 33.31 USD | $195.6B 213.82B USD | 11.59 | $2.62 2.86 USD | |
The Walt Disney Company WDP.DE | $104.42 114.15 USD |
-0.53
|
$191.54B 209.38B USD | $1.04K 1.14K USD | $104.4 114.12 USD | $104.72 114.47 USD | $191.54B 209.38B USD | 69.61 | $1.5 1.64 USD | |
AstraZeneca PLC ZEG.DE | $120.35 131.56 USD |
-1.11
|
$186.57B 203.94B USD | $3.21K 3.51K USD | $120.05 131.23 USD | $120.85 132.11 USD | $186.57B 203.94B USD | 34.38 | $3.5 3.83 USD | |
Cisco Systems, Inc. CIS.DE | $45.48 49.71 USD |
-0.03
|
$184.14B 201.29B USD | $3.19K 3.49K USD | $45.37 49.59 USD | $45.48 49.72 USD | $184.14B 201.29B USD | 15.00 | $3.03 3.31 USD | |
China Mobile Limited CTM.F | $7.79 8.52 USD |
+2.03
|
$174.46B 190.71B USD | $10K 10.93K USD | $7.74 8.46 USD | $7.79 8.52 USD | $174.46B 190.71B USD | 9.73 | $0.8 0.87 USD | |
Alibaba Group Holding Limited AHLA.DE | $67.25 73.51 USD |
-0.81
|
$168.13B 183.78B USD | $14.98K 16.37K USD | $67.05 73.29 USD | $67.35 73.62 USD | $168.13B 183.78B USD | 13.44 | $5 5.47 USD | |
Alibaba Group Holding Limited 2RR.F | $8.4 9.18 USD |
-1.4
|
$168B 183.65B USD | $2.56K 2.79K USD | $8.31 9.09 USD | $8.45 9.24 USD | $168B 183.65B USD | 13.33 | $0.63 0.69 USD | |
Intel Corporation INL.F | $39.35 43.01 USD |
+0.11
|
$166.35B 181.84B USD | $454 496.28 USD | $39.2 42.85 USD | $39.35 43.01 USD | $166.35B 181.84B USD | 106.33 | $0.37 0.4 USD | |
Intel Corporation INL.DE | $39.33 42.99 USD |
-0.04
|
$166.27B 181.75B USD | $4.99K 5.45K USD | $39.12 42.76 USD | $39.37 43.03 USD | $166.27B 181.75B USD | 106.28 | $0.37 0.4 USD | |
Verizon Communications Inc. BAC.DE | $36.88 40.31 USD |
+1.1
|
$155.96B 170.49B USD | $418 456.93 USD | $36.85 40.28 USD | $36.91 40.34 USD | $155.96B 170.49B USD | 14.57 | $2.53 2.77 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
+0.89
|
$151.26B 165.35B USD | $1.33K 1.45K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $151.26B 165.35B USD | 4.15 | $0.09 0.1 USD | |
TotalEnergies SE TOTB.DE | $63.51 69.43 USD |
+1.08
|
$147.77B 161.53B USD | $4.96K 5.42K USD | $62.95 68.81 USD | $63.56 69.48 USD | $147.77B 161.53B USD | 7.96 | $7.97 8.71 USD | |
China Construction Bank Corporation C6T.F | $0.56 0.62 USD |
+2.17
|
$146.53B 160.18B USD | $37.58K 41.08K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $146.53B 160.18B USD | 3.31 | $0.17 0.19 USD | |
Siemens Aktiengesellschaft SIE.DE | $184.06 201.2 USD |
+0.24
|
$145.39B 158.93B USD | $199.88K 218.5K USD | $182.3 199.28 USD | $184.26 201.42 USD | $145.39B 158.93B USD | 16.70 | $11.02 12.05 USD | |
Pfizer Inc. PFE.DE | $25.6 27.98 USD |
0
|
$144.96B 158.46B USD | $4.96K 5.43K USD | $25.55 27.93 USD | $25.6 27.98 USD | $144.96B 158.46B USD | 75.29 | $0.34 0.37 USD | |
Pfizer Inc. PFE.F | $25.55 27.93 USD |
0
|
$144.68B 158.15B USD | $692 756.45 USD | $25.55 27.93 USD | $25.6 27.98 USD | $144.68B 158.15B USD | 75.14 | $0.34 0.37 USD | |
NIKE, Inc. NKE.DE | $91.29 99.79 USD |
-0.24
|
$137.15B 149.92B USD | $1.08K 1.18K USD | $91.19 99.68 USD | $91.6 100.13 USD | $137.15B 149.92B USD | 28.98 | $3.15 3.44 USD | |
HSBC Holdings plc HBC1.DE | $7.08 7.74 USD |
-0.67
|
$134.45B 146.98B USD | $7.75K 8.47K USD | $7.07 7.73 USD | $7.1 7.76 USD | $134.45B 146.98B USD | 6.73 | $1.05 1.15 USD | |
BHP Group Limited BHP1.F | $26 28.42 USD |
+0.87
|
$131.67B 143.94B USD | $1.64K 1.8K USD | $26 28.42 USD | $26.11 28.54 USD | $131.67B 143.94B USD | 19.40 | $1.34 1.46 USD | |
Airbus SE AIR.DE | $166.42 181.92 USD |
+1.9
|
$131.04B 143.25B USD | $83.2K 90.95K USD | $164.4 179.71 USD | $166.66 182.18 USD | $131.04B 143.25B USD | 34.67 | $4.8 5.25 USD | |
Unilever PLC UNVB.DE | $46.1 50.39 USD |
+3.09
|
$116.49B 127.34B USD | $38.18K 41.74K USD | $46.1 50.39 USD | $47.21 51.61 USD | $116.49B 127.34B USD | 18.00 | $2.56 2.8 USD | |
AT&T Inc. SOBA.DE | $15.93 17.41 USD |
+0.82
|
$114.65B 125.33B USD | $1.38K 1.51K USD | $15.9 17.38 USD | $15.93 17.41 USD | $114.65B 125.33B USD | 8.80 | $1.81 1.98 USD | |
Deutsche Telekom AG DTE.F | $21.75 23.77 USD |
+0.21
|
$108.26B 118.34B USD | $4.07K 4.44K USD | $21.63 23.64 USD | $21.77 23.79 USD | $108.26B 118.34B USD | 26.51 | $0.82 0.9 USD | |
Deutsche Telekom AG DTE.DE | $21.75 23.77 USD |
+0.28
|
$108.26B 118.34B USD | $794.61K 868.62K USD | $21.65 23.66 USD | $21.78 23.81 USD | $108.26B 118.34B USD | 26.51 | $0.82 0.9 USD | |
Allianz SE ALV.DE | $266.85 291.7 USD |
+0.24
|
$104.48B 114.21B USD | $91.88K 100.43K USD | $265.7 290.45 USD | $267.2 292.09 USD | $104.48B 114.21B USD | 10.29 | $25.93 28.34 USD | |
CNOOC Limited NC2B.F | $2.04 2.23 USD |
+0.99
|
$103.33B 112.95B USD | $390 426.32 USD | $2.04 2.23 USD | $2.04 2.23 USD | $103.33B 112.95B USD | 5.82 | $0.35 0.38 USD | |
The Boeing Company BCO.DE | $166.36 181.85 USD |
+0.33
|
$101.5B 110.96B USD | $1.06K 1.15K USD | $165.58 181 USD | $166.4 181.9 USD | $101.5B 110.96B USD | 0 | -$3.37 -3.6 USD | |
BP p.l.c. BPE5.F | $5.79 6.33 USD |
-0.22
|
$97.94B 107.06B USD | $4.68K 5.11K USD | $5.77 6.3 USD | $5.8 6.34 USD | $97.94B 107.06B USD | 7.32 | $0.79 0.86 USD | |
BP p.l.c. BPE5.DE | $5.78 6.32 USD |
+0.23
|
$97.87B 106.99B USD | $171.2K 187.14K USD | $5.78 6.32 USD | $5.8 6.34 USD | $97.87B 106.99B USD | 7.32 | $0.79 0.86 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.11 1.21 USD |
+0.45
|
$94.32B 103.1B USD | $1.25K 1.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $94.32B 103.1B USD | 12.28 | $0.09 0.1 USD | |
Rio Tinto Group RIO1.DE | $57.73 63.11 USD |
+0.24
|
$92.69B 101.33B USD | $11.89K 13K USD | $57.7 63.07 USD | $58.39 63.83 USD | $92.69B 101.33B USD | 10.18 | $5.67 6.2 USD | |
Rio Tinto Group RIO1.F | $57.81 63.19 USD |
+0.09
|
$92.55B 101.17B USD | $1.92K 2.1K USD | $57.81 63.19 USD | $58.55 64 USD | $92.55B 101.17B USD | 10.19 | $5.67 6.2 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.53 0.58 USD |
+1.14
|
$90.09B 98.48B USD | $25K 27.33K USD | $0.53 0.58 USD | $0.53 0.58 USD | $90.09B 98.48B USD | 7.58 | $0.07 0.08 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.12 4.5 USD |
-0.96
|
$89.52B 97.86B USD | $63 68.87 USD | $4.08 4.46 USD | $4.12 4.5 USD | $89.52B 97.86B USD | 7.35 | $0.56 0.61 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.71 7.33 USD |
+0.07
|
$87.3B 95.43B USD | $1K 1.09K USD | $6.71 7.33 USD | $6.71 7.33 USD | $87.3B 95.43B USD | 3.54 | $1.89 2.07 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.98 7.63 USD |
-0.27
|
$87B 95.1B USD | $12.3K 13.45K USD | $6.8 7.43 USD | $7.15 7.82 USD | $87B 95.1B USD | 3.69 | $1.89 2.07 USD | |
Stellantis N.V. 8TI.DE | $26.44 28.9 USD |
+1.13
|
$79.74B 87.16B USD | $12.1K 13.23K USD | $26.19 28.63 USD | $26.44 28.9 USD | $79.74B 87.16B USD | 4.45 | $5.94 6.49 USD | |
Mercedes-Benz Group AG MBG.F | $73.73 80.6 USD |
+0.81
|
$79.12B 86.49B USD | $805 879.97 USD | $73.26 80.08 USD | $73.73 80.6 USD | $79.12B 86.49B USD | 5.47 | $13.46 14.71 USD | |
Mercedes-Benz Group AG MBG.DE | $73.76 80.63 USD |
+0.55
|
$78.91B 86.26B USD | $429.8K 469.83K USD | $73.29 80.12 USD | $73.77 80.64 USD | $78.91B 86.26B USD | 5.47 | $13.46 14.71 USD | |
BYD Company Limited BY6.F | $25.32 27.67 USD |
-1.38
|
$77.96B 85.22B USD | $30.85K 33.73K USD | $25 27.33 USD | $25.44 27.8 USD | $77.96B 85.22B USD | 19.93 | $1.27 1.39 USD | |
AXA SA AXA.F | $34.57 37.79 USD |
+0.49
|
$77.86B 85.11B USD | $865 945.56 USD | $34.3 37.49 USD | $34.58 37.8 USD | $77.86B 85.11B USD | 12.00 | $2.88 3.15 USD | |
AXA SA AXA.DE | $34.52 37.74 USD |
+0.76
|
$77.75B 84.99B USD | $4.57K 4.99K USD | $34.4 37.6 USD | $34.52 37.74 USD | $77.75B 84.99B USD | 11.98 | $2.88 3.15 USD | |
Diageo plc GUI.DE | $33.26 36.36 USD |
-1.42
|
$74.86B 81.84B USD | $3.05K 3.33K USD | $33.26 36.36 USD | $33.56 36.69 USD | $74.86B 81.84B USD | 19.33 | $1.72 1.88 USD | |
Altria Group, Inc. PHM7.DE | $41.1 44.93 USD |
+0.2
|
$72.48B 79.23B USD | $4.58K 5.01K USD | $40.96 44.77 USD | $41.13 44.96 USD | $72.48B 79.23B USD | 9.78 | $4.2 4.59 USD | |
BNP Paribas SA BNP.DE | $62.02 67.8 USD |
+1.14
|
$71.02B 77.64B USD | $6.82K 7.46K USD | $61.72 67.47 USD | $62.2 67.99 USD | $71.02B 77.64B USD | 10.13 | $6.12 6.69 USD | |
Equinor ASA DNQ.F | $24.17 26.42 USD |
-1.53
|
$70.86B 77.46B USD | $2.14K 2.33K USD | $24.17 26.42 USD | $24.53 26.81 USD | $70.86B 77.46B USD | 6.69 | $3.61 3.95 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $107.02 116.99 USD |
+0.98
|
$70.57B 77.14B USD | $95.7K 104.61K USD | $105.98 115.85 USD | $107.08 117.05 USD | $70.57B 77.14B USD | 6.17 | $17.33 18.94 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $100.9 110.3 USD |
+0.95
|
$70.55B 77.12B USD | $8.69K 9.5K USD | $100 109.31 USD | $101 110.41 USD | $70.55B 77.12B USD | 5.82 | $17.33 18.94 USD | |
Iberdrola, S.A. IBE1.DE | $10.93 11.95 USD |
-0.64
|
$68.78B 75.18B USD | $3.45K 3.77K USD | $10.9 11.92 USD | $10.97 11.99 USD | $68.78B 75.18B USD | 15.18 | $0.72 0.79 USD | |
Merck KGaA MRK.DE | $155.85 170.37 USD |
-0.35
|
$67.76B 74.07B USD | $16.98K 18.56K USD | $155.7 170.2 USD | $157.1 171.73 USD | $67.76B 74.07B USD | 23.40 | $6.66 7.28 USD | |
Banco Santander, S.A. BSD2.F | $4.15 4.54 USD |
+0.3
|
$65.33B 71.41B USD | $9.76K 10.67K USD | $4.11 4.49 USD | $4.15 4.54 USD | $65.33B 71.41B USD | 6.38 | $0.65 0.71 USD | |
Banco Santander, S.A. BSD2.DE | $4.15 4.54 USD |
+0.25
|
$65.32B 71.4B USD | $19.8K 21.65K USD | $4.14 4.53 USD | $4.15 4.54 USD | $65.32B 71.4B USD | 6.38 | $0.65 0.71 USD | |
Volkswagen AG VOW3.DE | $116.72 127.59 USD |
+1.13
|
$64.5B 70.51B USD | $231.9K 253.5K USD | $115.34 126.08 USD | $116.98 127.87 USD | $64.5B 70.51B USD | 4.20 | $27.79 30.38 USD | |
China Telecom Corporation Limited ZCH.F | $0.44 0.48 USD |
+0.7
|
$64.21B 70.19B USD | $11K 12.02K USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.21B 70.19B USD | 11.07 | $0.04 0.04 USD | |
Volkswagen AG VOW.DE | $136.3 148.99 USD |
+0.04
|
$63.81B 69.75B USD | $5.74K 6.27K USD | $135.2 147.79 USD | $137.15 149.92 USD | $63.81B 69.75B USD | 4.90 | $27.79 30.38 USD | |
British American Tobacco p.l.c. BMT.DE | $28.45 31.09 USD |
+0.16
|
$63.61B 69.54B USD | $62.26K 68.06K USD | $28.43 31.08 USD | $28.75 31.42 USD | $63.61B 69.54B USD | 0 | -$7.56 -8.2 USD | |
British American Tobacco p.l.c. BMT.F | $28.42 31.06 USD |
-0.11
|
$63.55B 69.47B USD | $2.08K 2.27K USD | $28.37 31.01 USD | $28.68 31.35 USD | $63.55B 69.47B USD | 0 | -$7.56 -8.2 USD | |
PayPal Holdings, Inc. 2PP.DE | $58.84 64.32 USD |
-0.59
|
$63.06B 68.93B USD | $6.26K 6.84K USD | $58.76 64.23 USD | $59.18 64.69 USD | $63.06B 68.93B USD | 16.66 | $3.53 3.86 USD | |
PayPal Holdings, Inc. 2PP.F | $58.8 64.28 USD |
-0.54
|
$63.02B 68.89B USD | $1.16K 1.27K USD | $58.68 64.15 USD | $59.04 64.54 USD | $63.02B 68.89B USD | 16.65 | $3.53 3.86 USD | |
Siemens Healthineers AG SHL.DE | $55.64 60.82 USD |
+0.25
|
$62.08B 67.86B USD | $61.67K 67.41K USD | $55.2 60.34 USD | $55.74 60.93 USD | $62.08B 67.86B USD | 41.21 | $1.35 1.48 USD | |
Enel SpA ENL.DE | $6.02 6.58 USD |
-0.82
|
$61.76B 67.51B USD | $9.33K 10.2K USD | $5.99 6.55 USD | $6.03 6.59 USD | $61.76B 67.51B USD | 10.94 | $0.55 0.6 USD | |
Enel SpA ENL.F | $6.02 6.58 USD |
-1.17
|
$61.54B 67.28B USD | $8.28K 9.05K USD | $5.99 6.55 USD | $6.07 6.64 USD | $61.54B 67.28B USD | 10.94 | $0.55 0.6 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $448.9 490.71 USD |
+0.7
|
$61.11B 66.8B USD | $41.35K 45.2K USD | $445.3 486.77 USD | $449.2 491.04 USD | $61.11B 66.8B USD | 21.19 | $21.18 23.15 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.44 11.41 USD |
+0.53
|
$60.66B 66.31B USD | $1 1.09 USD | $10.44 11.41 USD | $10.44 11.41 USD | $60.66B 66.31B USD | 8.09 | $1.29 1.41 USD | |
Glencore plc 8GC.F | $4.9 5.36 USD |
-0.65
|
$60.14B 65.74B USD | $6.7K 7.32K USD | $4.9 5.36 USD | $4.94 5.4 USD | $60.14B 65.74B USD | 15.81 | $0.31 0.34 USD | |
Intesa Sanpaolo S.p.A. IES.DE | $3.26 3.56 USD |
+1.05
|
$59.55B 65.09B USD | $30.38K 33.21K USD | $3.24 3.54 USD | $3.26 3.56 USD | $59.55B 65.09B USD | 8.35 | $0.39 0.43 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.25 3.56 USD |
+0.56
|
$59.39B 64.92B USD | $6.31K 6.9K USD | $3.21 3.51 USD | $3.25 3.56 USD | $59.39B 64.92B USD | 8.34 | $0.39 0.43 USD | |
UniCredit S.p.A. CRIN.DE | $33.62 36.75 USD |
+1.42
|
$56.22B 61.45B USD | $2.85K 3.12K USD | $33.28 36.38 USD | $33.68 36.81 USD | $56.22B 61.45B USD | 6.65 | $5.05 5.52 USD | |
3M Company MMM.DE | $97.65 106.74 USD |
+1.05
|
$53.97B 59B USD | $1.22K 1.33K USD | $97.3 106.36 USD | $97.75 106.85 USD | $53.97B 59B USD | 0 | -$11.6 -12.6 USD | |
Palantir Technologies Inc. PTX.DE | $21.95 23.99 USD |
+0.23
|
$52.74B 57.66B USD | $8.48K 9.27K USD | $21.93 23.97 USD | $22.08 24.14 USD | $52.74B 57.66B USD | 274.37 | $0.08 0.09 USD | |
Coinbase Global, Inc. 1QZ.DE | $210.1 229.67 USD |
-4.8
|
$50.79B 55.52B USD | $28.02K 30.63K USD | $207 226.28 USD | $210.8 230.43 USD | $50.79B 55.52B USD | 636.66 | $0.33 0.36 USD | |
Nu Holdings Ltd. M1Z.F | $10.9 11.91 USD |
+0.69
|
$50.65B 55.37B USD | $714 780.5 USD | $10.61 11.6 USD | $10.9 11.91 USD | $50.65B 55.37B USD | 57.34 | $0.19 0.21 USD | |
Vale S.A. CVLC.F | $11.67 12.76 USD |
+0.36
|
$49.96B 54.61B USD | $1.23K 1.35K USD | $11.51 12.58 USD | $11.9 13 USD | $49.96B 54.61B USD | 6.94 | $1.68 1.84 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |