Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€186.72 215.54 USD |
-0.56
|
€4.52T 5.22T USD | €9.69K 11.19K USD | €186.42 215.19 USD | €187.96 216.97 USD | €4.52T 5.22T USD | 33.46 | €5.58 6.44 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€186.70 215.51 USD |
-0.14
|
€4.52T 5.22T USD | €1.97K 2.27K USD | €186.44 215.21 USD | €187.86 216.85 USD | €4.52T 5.22T USD | 33.10 | €5.64 6.51 USD | ||
Apple Inc.
APC.DE
DE
|
€269.90 311.55 USD |
-0.72
|
€3.94T 4.55T USD | €5.93K 6.85K USD | €269.60 311.21 USD | €270.40 312.13 USD | €3.94T 4.55T USD | 35.32 | €7.64 8.82 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.65 338.97 USD |
-0.83
|
€3.59T 4.15T USD | €1.51K 1.74K USD | €293.45 338.74 USD | €295.95 341.63 USD | €3.59T 4.15T USD | 17.07 | €17.20 19.85 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€290.95 335.85 USD |
-0.84
|
€3.56T 4.11T USD | €432.00 498.67 USD | €290.95 335.85 USD | €293.40 338.68 USD | €3.56T 4.11T USD | 16.95 | €17.16 19.81 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€413.10 476.86 USD |
-0.65
|
€3.07T 3.54T USD | €4.43K 5.11K USD | €412.10 475.7 USD | €414.20 478.13 USD | €3.07T 3.54T USD | 26.63 | €15.51 17.9 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€227.50 262.61 USD |
+0.44
|
€2.45T 2.83T USD | €4.43K 5.12K USD | €227.00 262.03 USD | €228.75 264.05 USD | €2.45T 2.83T USD | 21.00 | €10.83 12.5 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€226.95 261.98 USD |
-0.29
|
€2.45T 2.83T USD | €575.00 663.74 USD | €226.75 261.75 USD | €229.45 264.86 USD | €2.45T 2.83T USD | 20.82 | €10.90 12.58 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.20 361.54 USD |
+0.69
|
€1.49T 1.72T USD | €3.30K 3.81K USD | €311.85 359.98 USD | €315.55 364.25 USD | €1.49T 1.72T USD | 60.34 | €5.19 5.99 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€470.10 542.65 USD |
-0.64
|
€1.20T 1.38T USD | €6.98K 8.06K USD | €468.05 540.29 USD | €470.60 543.23 USD | €1.20T 1.38T USD | 20.49 | €22.94 26.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€297.95 343.93 USD |
+0.02
|
€1.18T 1.36T USD | €8.38K 9.67K USD | €297.10 342.95 USD | €301.20 347.69 USD | €1.18T 1.36T USD | 313.63 | €0.95 1.1 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€427.35 493.3 USD |
-0.92
|
€914.83B 1.06T USD | €1.03K 1.18K USD | €427.20 493.13 USD | €429.25 495.5 USD | €914.83B 1.06T USD | 12.44 | €34.33 39.63 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€809.80 934.78 USD |
+1
|
€914.58B 1.06T USD | €3.81K 4.4K USD | €803.60 927.62 USD | €823.10 950.13 USD | €914.58B 1.06T USD | 21.21 | €38.17 44.06 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,040.00 1200.51 USD |
+5.48
|
€738.25B 852.19B USD | €17.02K 19.64K USD | €1,030.00 1188.96 USD | €1,060.00 1223.59 USD | €738.25B 852.19B USD | 7.37 | €141.00 162.76 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€401.20 463.12 USD |
+0.3
|
€654.95B 756.03B USD | €9.10K 10.5K USD | €398.45 459.94 USD | €405.40 467.97 USD | €654.95B 756.03B USD | 122.31 | €3.28 3.79 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,506.00 1738.43 USD |
-0.4
|
€578.45B 667.73B USD | €341.00 393.63 USD | €1,503.00 1734.96 USD | €1,516.40 1750.43 USD | €578.45B 667.73B USD | 59.45 | €25.33 29.24 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€79.84 92.16 USD |
-0.14
|
€422.04B 487.18B USD | €9.05K 10.45K USD | €79.00 91.19 USD | €80.54 92.97 USD | €422.04B 487.18B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INL.F
DE
|
€79.60 91.89 USD |
-0.36
|
€420.77B 485.71B USD | €1.39K 1.61K USD | €79.06 91.26 USD | €80.75 93.21 USD | €420.77B 485.71B USD | 0 | -€1.72 -1.9 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.57 109.17 USD |
-1.25
|
€372.74B 430.27B USD | €679.00 783.79 USD | €94.57 109.17 USD | €95.04 109.71 USD | €372.74B 430.27B USD | 32.95 | €2.87 3.31 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.18 172.2 USD |
-0.15
|
€357.63B 412.83B USD | €6.93K 8K USD | €148.94 171.93 USD | €149.62 172.71 USD | €357.63B 412.83B USD | 147.70 | €1.01 1.17 USD | ||
Oracle Corporation
ORC.DE
DE
|
€123.30 142.33 USD |
+1.13
|
€355.16B 409.98B USD | €7.02K 8.1K USD | €123.16 142.17 USD | €124.46 143.67 USD | €355.16B 409.98B USD | 25.01 | €4.93 5.69 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€76.91 88.78 USD |
-0.68
|
€330.91B 381.98B USD | €110.00 126.98 USD | €76.91 88.78 USD | €77.19 89.1 USD | €330.91B 381.98B USD | 26.79 | €2.87 3.31 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.89 88.76 USD |
+0.16
|
€330.82B 381.88B USD | €389.00 449.04 USD | €76.89 88.76 USD | €77.09 88.99 USD | €330.82B 381.88B USD | 26.79 | €2.87 3.31 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.56 20.27 USD |
+0.08
|
€300.93B 347.37B USD | €4.17K 4.81K USD | €17.52 20.23 USD | €17.61 20.33 USD | €300.93B 347.37B USD | 14.51 | €1.21 1.4 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€68.39 78.94 USD |
-1.04
|
€284.77B 328.72B USD | €9.15K 10.56K USD | €68.33 78.88 USD | €68.58 79.16 USD | €284.77B 328.72B USD | 24.51 | €2.79 3.22 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.99 1.15 USD |
+2.91
|
€259.87B 299.98B USD | €5.48K 6.33K USD | €0.99 1.15 USD | €0.99 1.15 USD | €259.87B 299.98B USD | 6.20 | €0.16 0.18 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€108.20 124.9 USD |
-1.99
|
€259.34B 299.37B USD | €37.29K 43.04K USD | €104.80 120.97 USD | €111.40 128.59 USD | €259.34B 299.37B USD | 18.94 | €5.71 6.59 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€13.10 15.12 USD |
-3.53
|
€251.19B 289.96B USD | €1.97K 2.27K USD | €13.10 15.12 USD | €14.02 16.18 USD | €251.19B 289.96B USD | 18.98 | €0.69 0.8 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€301.25 347.74 USD |
-2.14
|
€245.52B 283.41B USD | €2.68K 3.09K USD | €295.25 340.82 USD | €308.50 356.11 USD | €245.52B 283.41B USD | 317.10 | €0.95 1.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€375.80 433.8 USD |
-0.24
|
€242.82B 280.3B USD | €267.00 308.21 USD | €375.15 433.05 USD | €379.85 438.47 USD | €242.82B 280.3B USD | 37.09 | €10.13 11.69 USD | ||
Shell plc
R6C0.DE
DE
|
€40.16 46.36 USD |
+0.53
|
€221.60B 255.8B USD | €24.87K 28.71K USD | €39.82 45.97 USD | €40.20 46.4 USD | €221.60B 255.8B USD | 10.29 | €3.90 4.5 USD | ||
Shell plc
R6C0.F
DE
|
€40.14 46.33 USD |
+0.26
|
€221.46B 255.64B USD | €4.30K 4.97K USD | €39.66 45.78 USD | €40.14 46.33 USD | €221.46B 255.64B USD | 10.18 | €3.94 4.55 USD | ||
SAP SE
SAP.F
DE
|
€185.16 213.74 USD |
+0.25
|
€213.71B 246.7B USD | €2.13K 2.46K USD | €182.56 210.74 USD | €185.16 213.74 USD | €213.71B 246.7B USD | 27.39 | €6.76 7.8 USD | ||
SAP SE
SAP.DE
DE
|
€184.52 213 USD |
-0.74
|
€212.97B 245.84B USD | €326.50K 376.89K USD | €182.52 210.69 USD | €185.20 213.78 USD | €212.97B 245.84B USD | 27.62 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.85 318.42 USD |
-0.29
|
€210.40B 242.88B USD | €115.72K 133.58K USD | €274.65 317.04 USD | €277.70 320.56 USD | €210.40B 242.88B USD | 27.55 | €10.01 11.55 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.40 45.48 USD |
-0.42
|
€200.13B 231.02B USD | €4.06K 4.69K USD | €39.40 45.48 USD | €39.98 46.14 USD | €200.13B 231.02B USD | 22.90 | €1.72 1.99 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.80 232.94 USD |
-0.86
|
€190.12B 219.47B USD | €209.00 241.26 USD | €201.40 232.48 USD | €202.90 234.21 USD | €190.12B 219.47B USD | 20.76 | €9.72 11.22 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
+0.62
|
€189.46B 218.7B USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €189.46B 218.7B USD | 6.53 | €0.09 0.1 USD | ||
Linde plc
LIN.DE
DE
|
€409.60 472.82 USD |
-0.68
|
€188.82B 217.96B USD | €1.22K 1.41K USD | €409.60 472.82 USD | €412.40 476.05 USD | €188.82B 217.96B USD | 30.56 | €13.40 15.47 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€202.10 233.29 USD |
+0.95
|
€181.39B 209.39B USD | €2.81K 3.24K USD | €200.00 230.87 USD | €206.60 238.49 USD | €181.39B 209.39B USD | 74.85 | €2.70 3.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.26 14.15 USD |
+0.08
|
€174.63B 201.59B USD | €100.00 115.43 USD | €12.18 14.06 USD | €12.26 14.15 USD | €174.63B 201.59B USD | 13.92 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.02 48.51 USD |
-0.73
|
€174.58B 201.53B USD | €203.00 234.33 USD | €42.02 48.51 USD | €42.24 48.76 USD | €174.58B 201.53B USD | 12.58 | €3.34 3.86 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.55 90.67 USD |
+1.17
|
€174.16B 201.04B USD | €6.37K 7.35K USD | €77.54 89.51 USD | €78.62 90.75 USD | €174.16B 201.04B USD | 11.38 | €6.90 7.96 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.22 14.11 USD |
+0.11
|
€174.15B 201.03B USD | €23.31K 26.9K USD | €12.21 14.09 USD | €12.28 14.18 USD | €174.15B 201.03B USD | 13.89 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€29.10 33.59 USD |
+0.81
|
€165.84B 191.43B USD | €897.00 1.04K USD | €28.87 33.32 USD | €29.28 33.8 USD | €165.84B 191.43B USD | 6.38 | €4.56 5.26 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.16 139.86 USD |
-0.28
|
€165.50B 191.05B USD | €524.00 604.87 USD | €121.06 139.74 USD | €121.84 140.64 USD | €165.50B 191.05B USD | 18.38 | €6.59 7.61 USD | ||
Allianz SE
ALV.DE
DE
|
€436.00 503.29 USD |
-0.46
|
€165.37B 190.89B USD | €133.08K 153.62K USD | €435.80 503.06 USD | €438.10 505.71 USD | €165.37B 190.89B USD | 14.42 | €30.22 34.88 USD | ||
Airbus SE
AIR.DE
DE
|
€206.80 238.72 USD |
-0.58
|
€163.68B 188.94B USD | €24.42K 28.19K USD | €206.55 238.43 USD | €208.35 240.51 USD | €163.68B 188.94B USD | 27.75 | €7.45 8.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.49 24.8 USD |
-1.17
|
€147.22B 169.95B USD | €1.43K 1.65K USD | €21.41 24.71 USD | €21.49 24.8 USD | €147.22B 169.95B USD | 8.16 | €2.63 3.04 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.75 20.49 USD |
-1.39
|
€146.62B 169.25B USD | €416.00 480.2 USD | €17.63 20.36 USD | €17.75 20.49 USD | €146.62B 169.25B USD | 42.26 | €0.42 0.48 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.66 20.39 USD |
-0.44
|
€145.88B 168.4B USD | €15.13K 17.47K USD | €17.62 20.34 USD | €17.73 20.47 USD | €145.88B 168.4B USD | 42.04 | €0.42 0.48 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€138.80 160.22 USD |
-0.32
|
€145.77B 168.27B USD | €203.00 234.33 USD | €138.80 160.22 USD | €139.02 160.48 USD | €145.77B 168.27B USD | 18.35 | €7.56 8.73 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€400.25 462.02 USD |
-1.89
|
€144.31B 166.58B USD | €4.82K 5.56K USD | €397.00 458.27 USD | €406.30 469.01 USD | €144.31B 166.58B USD | 18.10 | €22.11 25.52 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€175.24 202.29 USD |
-0.66
|
€143.52B 165.67B USD | €1.80K 2.08K USD | €174.64 201.59 USD | €175.60 202.7 USD | €143.52B 165.67B USD | 23.49 | €7.46 8.61 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€85.34 98.51 USD |
-1.09
|
€138.78B 160.2B USD | €7.28K 8.4K USD | €85.17 98.31 USD | €85.80 99.04 USD | €138.78B 160.2B USD | 12.93 | €6.60 7.62 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.87 33.33 USD |
-1.16
|
€138.07B 159.38B USD | €1.97K 2.28K USD | €28.87 33.33 USD | €29.11 33.6 USD | €138.07B 159.38B USD | 16.03 | €1.80 2.08 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.87 33.33 USD |
-1.06
|
€138.07B 159.38B USD | €795.77K 918.58K USD | €28.83 33.28 USD | €29.17 33.67 USD | €138.07B 159.38B USD | 16.21 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€66.82 77.13 USD |
+1
|
€136.48B 157.55B USD | €2.10K 2.42K USD | €66.70 76.99 USD | €67.27 77.65 USD | €136.48B 157.55B USD | 16.95 | €3.94 4.55 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€23.92 27.61 USD |
-1.26
|
€136.33B 157.37B USD | €19.04K 21.98K USD | €23.87 27.55 USD | €24.13 27.85 USD | €136.33B 157.37B USD | 36.24 | €0.66 0.76 USD | ||
Pfizer Inc.
PFE.F
DE
|
€23.89 27.58 USD |
-1.57
|
€136.16B 157.17B USD | €1.38K 1.59K USD | €23.89 27.58 USD | €24.22 27.96 USD | €136.16B 157.17B USD | 35.13 | €0.68 0.78 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.64 28.44 USD |
0
|
€136.14B 157.15B USD | €259.00 298.97 USD | €24.64 28.44 USD | €24.64 28.44 USD | €136.14B 157.15B USD | 13.17 | €1.87 2.16 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.12 23.23 USD |
+0.5
|
€134.26B 154.99B USD | €5.85K 6.75K USD | €20.03 23.12 USD | €20.15 23.26 USD | €134.26B 154.99B USD | 25.15 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.10 23.2 USD |
-0.05
|
€134.13B 154.83B USD | €600.00 692.6 USD | €20.00 23.09 USD | €20.11 23.21 USD | €134.13B 154.83B USD | 25.44 | €0.79 0.91 USD | ||
Siemens Energy AG
ENR.F
DE
|
€153.56 177.26 USD |
+0.14
|
€130.66B 150.82B USD | €451.00 520.6 USD | €153.40 177.07 USD | €156.50 180.65 USD | €130.66B 150.82B USD | 50.34 | €3.05 3.52 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€153.46 177.14 USD |
-0.57
|
€130.57B 150.72B USD | €274.93K 317.36K USD | €153.06 176.68 USD | €155.80 179.85 USD | €130.57B 150.72B USD | 49.66 | €3.09 3.57 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.82 95.6 USD |
+0.51
|
€124.09B 143.24B USD | €850.00 981.18 USD | €82.57 95.31 USD | €83.30 96.16 USD | €124.09B 143.24B USD | 11.74 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.83 7.88 USD |
-0.58
|
€119.36B 137.79B USD | €4.52K 5.22K USD | €6.79 7.84 USD | €6.85 7.9 USD | €119.36B 137.79B USD | 12.19 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.83 7.88 USD |
+0.69
|
€119.31B 137.73B USD | €1.92K 2.21K USD | €6.82 7.87 USD | €6.85 7.91 USD | €119.31B 137.73B USD | 12.19 | €0.56 0.65 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.24 23.36 USD |
-0.27
|
€118.45B 136.73B USD | €1.08K 1.25K USD | €20.23 23.35 USD | €20.55 23.72 USD | €118.45B 136.73B USD | 20.03 | €1.01 1.17 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€105.72 122.04 USD |
-1.07
|
€115.87B 133.75B USD | €3.40K 3.92K USD | €105.70 122.01 USD | €107.06 123.58 USD | €115.87B 133.75B USD | 9.37 | €11.28 13.02 USD | ||
Newmont Corporation
NMM.DE
DE
|
€106.90 123.4 USD |
-0.5
|
€112.64B 130.02B USD | €5.90K 6.82K USD | €106.54 122.98 USD | €108.30 125.01 USD | €112.64B 130.02B USD | 15.60 | €6.85 7.91 USD | ||
Corning Incorporated
GLW.DE
DE
|
€130.74 150.92 USD |
+0.08
|
€112.39B 129.73B USD | €718.00 828.81 USD | €130.60 150.76 USD | €132.70 153.18 USD | €112.39B 129.73B USD | 73.44 | €1.78 2.05 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€108.10 124.78 USD |
-1.37
|
€111.76B 129.01B USD | €2.66K 3.07K USD | €107.75 124.38 USD | €108.65 125.42 USD | €111.76B 129.01B USD | 78.33 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.44 8.58 USD |
+0.51
|
€105.83B 122.17B USD | €2.10K 2.42K USD | €7.40 8.54 USD | €7.44 8.58 USD | €105.83B 122.17B USD | 4.27 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.15 9.41 USD |
+0.69
|
€105.35B 121.61B USD | €2.90K 3.35K USD | €7.93 9.16 USD | €8.15 9.41 USD | €105.35B 121.61B USD | 4.76 | €1.71 1.97 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.00 55.41 USD |
+0.21
|
€103.44B 119.4B USD | €14.49K 16.72K USD | €47.90 55.29 USD | €48.22 55.66 USD | €103.44B 119.4B USD | 14.11 | €3.40 3.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.37 7.35 USD |
+1.18
|
€98.43B 113.62B USD | €472.59K 545.53K USD | €6.24 7.21 USD | €6.38 7.36 USD | €98.43B 113.62B USD | 21.23 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.37 7.35 USD |
+1.47
|
€98.38B 113.57B USD | €6.38K 7.36K USD | €6.25 7.22 USD | €6.37 7.35 USD | €98.38B 113.57B USD | 21.22 | €0.30 0.35 USD | ||
Enel SpA
ENL.F
DE
|
€9.48 10.95 USD |
-0.03
|
€94.10B 108.63B USD | €2.08K 2.4K USD | €9.48 10.94 USD | €9.53 11 USD | €94.10B 108.63B USD | 22.57 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.47 10.94 USD |
0
|
€94.01B 108.52B USD | €5.10K 5.89K USD | €9.47 10.94 USD | €9.53 11 USD | €94.01B 108.52B USD | 22.55 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€78.39 90.49 USD |
-0.2
|
€93.92B 108.41B USD | €2.04K 2.35K USD | €78.20 90.27 USD | €78.55 90.67 USD | €93.92B 108.41B USD | 23.89 | €3.28 3.79 USD | ||
Adobe Inc.
ADB.DE
DE
|
€232.60 268.5 USD |
-0.73
|
€92.46B 106.73B USD | €836.00 965.02 USD | €231.55 267.29 USD | €233.15 269.13 USD | €92.46B 106.73B USD | 15.40 | €15.10 17.43 USD | ||
AXA SA
AXA.F
DE
|
€43.42 50.12 USD |
-0.96
|
€90.79B 104.8B USD | €1.02K 1.18K USD | €43.42 50.12 USD | €44.10 50.91 USD | €90.79B 104.8B USD | 11.70 | €3.71 4.28 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.94 11.48 USD |
+0.89
|
€90.65B 104.64B USD | €6.91K 7.98K USD | €9.91 11.43 USD | €10.06 11.61 USD | €90.65B 104.64B USD | 25.49 | €0.39 0.45 USD | ||
AXA SA
AXA.DE
DE
|
€43.27 49.95 USD |
-1.59
|
€90.47B 104.44B USD | €17.25K 19.91K USD | €43.27 49.95 USD | €43.87 50.64 USD | €90.47B 104.44B USD | 11.66 | €3.71 4.28 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.78 42.46 USD |
+2.08
|
€87.33B 100.8B USD | €2.53K 2.92K USD | €35.96 41.51 USD | €36.78 42.46 USD | €87.33B 100.8B USD | 11.52 | €3.19 3.68 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.76 34.35 USD |
-0.35
|
€84.95B 98.06B USD | €9.74K 11.24K USD | €29.70 34.28 USD | €29.86 34.46 USD | €84.95B 98.06B USD | 13.22 | €2.25 2.6 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.75 34.34 USD |
+0.17
|
€84.92B 98.03B USD | €3.40K 3.93K USD | €29.72 34.31 USD | €29.84 34.45 USD | €84.92B 98.03B USD | 13.28 | €2.24 2.59 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.84 67.92 USD |
-0.81
|
€84.59B 97.64B USD | €1.21K 1.4K USD | €58.84 67.92 USD | €59.51 68.69 USD | €84.59B 97.64B USD | 33.43 | €1.76 2.03 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.09 9.34 USD |
-2.02
|
€83.37B 96.24B USD | €7.94K 9.16K USD | €7.94 9.17 USD | €8.11 9.36 USD | €83.37B 96.24B USD | 15.55 | €0.52 0.6 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.81 26.32 USD |
-1.04
|
€80.93B 93.42B USD | €2.71K 3.13K USD | €22.70 26.2 USD | €22.81 26.32 USD | €80.93B 93.42B USD | 8.20 | €2.78 3.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.93 43.78 USD |
+0.03
|
€80.81B 93.28B USD | €1.40K 1.62K USD | €37.72 43.54 USD | €38.07 43.94 USD | €80.81B 93.28B USD | 8.40 | €4.51 5.21 USD | ||
Glencore plc
8GC.F
DE
|
€6.74 7.78 USD |
-0.3
|
€78.98B 91.17B USD | €4.99K 5.76K USD | €6.72 7.76 USD | €6.75 7.79 USD | €78.98B 91.17B USD | 16.43 | €0.41 0.47 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.05 3.52 USD |
+0.36
|
€78.50B 90.62B USD | €16.68K 19.25K USD | €3.04 3.5 USD | €3.08 3.56 USD | €78.50B 90.62B USD | 19.06 | €0.16 0.18 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.75 6.63 USD |
-0.93
|
€77.31B 89.24B USD | €22.79K 26.3K USD | €5.75 6.63 USD | €5.78 6.67 USD | €77.31B 89.24B USD | 10.08 | €0.57 0.66 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.28 1.48 USD |
-0.66
|
€74.20B 85.65B USD | €73.99K 85.41K USD | €1.28 1.48 USD | €1.29 1.49 USD | €74.20B 85.65B USD | 14.21 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€25.16 29.04 USD |
-0.16
|
€73.70B 85.08B USD | €11.27K 13K USD | €24.96 28.81 USD | €25.22 29.11 USD | €73.70B 85.08B USD | 31.84 | €0.79 0.91 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.16 63.67 USD |
+0.33
|
€71.68B 82.74B USD | €1.27M 1.47M USD | €54.80 63.26 USD | €56.04 64.69 USD | €71.68B 82.74B USD | 67.26 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.14 63.65 USD |
+0.22
|
€71.65B 82.71B USD | €4.80K 5.54K USD | €54.89 63.36 USD | €56.40 65.1 USD | €71.65B 82.71B USD | 70.69 | €0.78 0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
