• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$899.95B
Total marketcap
$74.61B
Total volume
36.53%
BTC dominance
  • Bet on FIFA
  • Trade

Country: Germany Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. APC.DE 137.72 EUR 144.21 USD
-1.25
2.21T EUR 2.31T USD 24.69K EUR 25.85K USD 136.9 EUR 143.35 USD 140.48 EUR 147.1 USD 2.21T EUR 2.31T USD 23.74 5.8 EUR 6.07 USD
Apple Inc. APC.F 136.5 EUR 142.93 USD
-1.94
2.19T EUR 2.29T USD 4.66K EUR 4.87K USD 135.7 EUR 142.09 USD 140.34 EUR 146.95 USD 2.19T EUR 2.29T USD 23.53 5.8 EUR 6.07 USD
Microsoft Corporation MSF.DE 234.55 EUR 245.6 USD
-1.94
1.76T EUR 1.84T USD 23.94K EUR 25.06K USD 234.05 EUR 245.08 USD 239.55 EUR 250.84 USD 1.76T EUR 1.84T USD 26.59 8.82 EUR 9.24 USD
Alphabet Inc. ABEA.DE 92.53 EUR 96.89 USD
-2.94
1.2T EUR 1.26T USD 25.04K EUR 26.22K USD 92.3 EUR 96.65 USD 95.17 EUR 99.65 USD 1.2T EUR 1.26T USD 18.50 5 EUR 5.24 USD
Alphabet Inc. ABEC.DE 92.8 EUR 97.17 USD
-3.04
1.2T EUR 1.26T USD 3.6K EUR 3.77K USD 92.65 EUR 97.02 USD 95.47 EUR 99.97 USD 1.2T EUR 1.26T USD 19.33 4.8 EUR 5.03 USD
Amazon.com, Inc. AMZ.DE 85.14 EUR 89.15 USD
-2.76
868.57B EUR 909.5B USD 189.77K EUR 198.71K USD 84.4 EUR 88.38 USD 87.3 EUR 91.41 USD 868.57B EUR 909.5B USD 81.08 1.05 EUR 1.1 USD
Amazon.com, Inc. AMZ.F 84.46 EUR 88.44 USD
-2.67
863.74B EUR 904.44B USD 17.97K EUR 18.81K USD 84.12 EUR 88.08 USD 87.4 EUR 91.52 USD 863.74B EUR 904.44B USD 79.67 1.06 EUR 1.11 USD
Berkshire Hathaway Inc. BRYN.DE 293.3 EUR 307.12 USD
-1.68
649.43B EUR 680.03B USD 16.36K EUR 17.13K USD 292.4 EUR 306.18 USD 297.45 EUR 311.47 USD 649.43B EUR 680.03B USD 57.73 5.08 EUR 5.32 USD
Tesla, Inc. TL0.DE 170.38 EUR 178.41 USD
-3.02
566.82B EUR 593.53B USD 59.31K EUR 62.11K USD 167.24 EUR 175.12 USD 175.3 EUR 183.56 USD 566.82B EUR 593.53B USD 54.78 3.11 EUR 3.26 USD
Exxon Mobil Corporation XONA.DE 100.4 EUR 105.13 USD
-2.69
413.48B EUR 432.96B USD 16.57K EUR 17.35K USD 99.1 EUR 103.77 USD 102.3 EUR 107.12 USD 413.48B EUR 432.96B USD 8.62 11.64 EUR 12.19 USD
NVIDIA Corporation NVD.DE 153.16 EUR 160.38 USD
-4.07
380.13B EUR 398.04B USD 10K EUR 10.47K USD 151.96 EUR 159.12 USD 159.16 EUR 166.66 USD 380.13B EUR 398.04B USD 68.68 2.23 EUR 2.34 USD
Tencent Holdings Limited NNND.F 38.2 EUR 40 USD
+2.55
365.62B EUR 382.85B USD 11.99K EUR 12.55K USD 37.41 EUR 39.17 USD 38.23 EUR 40.03 USD 365.62B EUR 382.85B USD 15.52 2.46 EUR 2.58 USD
Novo Nordisk A/S NOVC.DE 119.34 EUR 124.96 USD
-1
302.68B EUR 316.94B USD 9.97K EUR 10.44K USD 119.34 EUR 124.96 USD 121.26 EUR 126.97 USD 302.68B EUR 316.94B USD 56.31 2.12 EUR 2.22 USD
Meta Platforms, Inc. FB2A.DE 110.18 EUR 115.37 USD
-5.15
295.05B EUR 308.96B USD 36.46K EUR 38.18K USD 109.1 EUR 114.24 USD 116.84 EUR 122.35 USD 295.05B EUR 308.96B USD 9.88 11.15 EUR 11.68 USD
Pfizer Inc. PFE.DE 47.44 EUR 49.68 USD
-1.13
266.3B EUR 278.84B USD 5.25K EUR 5.49K USD 47.44 EUR 49.68 USD 48.46 EUR 50.74 USD 266.3B EUR 278.84B USD 9.56 4.96 EUR 5.19 USD
The Coca-Cola Company CCC3.DE 60.53 EUR 63.38 USD
0
262.03B EUR 274.38B USD 9.78K EUR 10.24K USD 60.24 EUR 63.08 USD 60.73 EUR 63.59 USD 262.03B EUR 274.38B USD 27.89 2.17 EUR 2.27 USD
Bank of America Corporation NCB.DE 31.61 EUR 33.1 USD
-5.02
254B EUR 265.97B USD 3.92K EUR 4.1K USD 31.61 EUR 33.1 USD 33.31 EUR 34.87 USD 254B EUR 265.97B USD 10.53 3 EUR 3.14 USD
Alibaba Group Holding Limited AHLA.DE 87.4 EUR 91.52 USD
+1.69
231.4B EUR 242.3B USD 45.22K EUR 47.35K USD 85.05 EUR 89.06 USD 88.05 EUR 92.2 USD 231.4B EUR 242.3B USD 107.90 0.81 EUR 0.85 USD
BHP Group Limited BHP1.F 29.84 EUR 31.25 USD
+0.13
211.17B EUR 221.12B USD 5.33K EUR 5.58K USD 29.61 EUR 31 USD 29.94 EUR 31.35 USD 211.17B EUR 221.12B USD 7.73 3.86 EUR 4.04 USD
AstraZeneca PLC ZEG.DE 129.3 EUR 135.39 USD
-0.96
200.35B EUR 209.8B USD 5.13K EUR 5.37K USD 129.3 EUR 135.39 USD 131.05 EUR 137.23 USD 200.35B EUR 209.8B USD 105.98 1.22 EUR 1.28 USD
Shell plc R6C0.DE 27.34 EUR 28.62 USD
-0.2
192.85B EUR 201.94B USD 82.11K EUR 85.98K USD 27.03 EUR 28.3 USD 27.6 EUR 28.9 USD 192.85B EUR 201.94B USD 5.03 5.43 EUR 5.69 USD
Cisco Systems, Inc. CIS.DE 46.29 EUR 48.47 USD
-1.59
190.84B EUR 199.83B USD 901 EUR 943.46 USD 46.29 EUR 48.47 USD 47.28 EUR 49.5 USD 190.84B EUR 199.83B USD 17.60 2.63 EUR 2.75 USD
Shell plc R6C0.F 27.03 EUR 28.3 USD
-1.55
190.67B EUR 199.65B USD 20.42K EUR 21.38K USD 27 EUR 28.27 USD 27.86 EUR 29.17 USD 190.67B EUR 199.65B USD 4.97 5.43 EUR 5.69 USD
Industrial and Commercial Bank of China Limited ICK.F 0.46 EUR 0.48 USD
-4.08
186.66B EUR 195.45B USD 30K EUR 31.41K USD 0.46 EUR 0.48 USD 0.46 EUR 0.48 USD 186.66B EUR 195.45B USD 3.51 0.13 EUR 0.14 USD
The Walt Disney Company WDP.DE 89.36 EUR 93.57 USD
-3.77
163.43B EUR 171.13B USD 16.79K EUR 17.58K USD 88.61 EUR 92.79 USD 91.76 EUR 96.08 USD 163.43B EUR 171.13B USD 53.50 1.67 EUR 1.75 USD
Linde plc LIN.DE 315.95 EUR 330.84 USD
-0.66
156.2B EUR 163.56B USD 510.49K EUR 534.55K USD 315.95 EUR 330.84 USD 320.2 EUR 335.29 USD 156.2B EUR 163.56B USD 43.39 7.28 EUR 7.62 USD
Verizon Communications Inc. BAC.DE 35.03 EUR 36.68 USD
-1.38
150.2B EUR 157.28B USD 9.88K EUR 10.34K USD 34.97 EUR 36.61 USD 36 EUR 37.69 USD 150.2B EUR 157.28B USD 8.03 4.36 EUR 4.57 USD
TotalEnergies SE TOTB.DE 58.03 EUR 60.76 USD
+0.12
146.6B EUR 153.51B USD 119.5K EUR 125.13K USD 56.93 EUR 59.61 USD 58.03 EUR 60.76 USD 146.6B EUR 153.51B USD 6.98 8.31 EUR 8.7 USD
China Mobile Limited CTM.F 6.35 EUR 6.65 USD
+0.06
142.28B EUR 148.98B USD 4K EUR 4.19K USD 6.35 EUR 6.65 USD 6.35 EUR 6.65 USD 142.28B EUR 148.98B USD 7.74 0.82 EUR 0.86 USD
Netflix, Inc. NFC.DE 291.8 EUR 305.55 USD
-3.09
131.25B EUR 137.44B USD 2.64K EUR 2.76K USD 289 EUR 302.62 USD 299.75 EUR 313.87 USD 131.25B EUR 137.44B USD 25.11 11.62 EUR 12.17 USD
AT&T Inc. SOBA.DE 18.14 EUR 19 USD
+1.32
129.5B EUR 135.6B USD 14.44K EUR 15.12K USD 17.8 EUR 18.64 USD 18.17 EUR 19.03 USD 129.5B EUR 135.6B USD 7.88 2.3 EUR 2.41 USD
PetroChina Company Limited PC6.F 0.44 EUR 0.46 USD
+2.04
125.21B EUR 131.11B USD 7K EUR 7.33K USD 0.43 EUR 0.45 USD 0.44 EUR 0.46 USD 125.21B EUR 131.11B USD 4.40 0.1 EUR 0.1 USD
Unilever PLC UNVB.DE 48.83 EUR 51.13 USD
+0.4
123.76B EUR 129.59B USD 65.64K EUR 68.73K USD 48.59 EUR 50.88 USD 48.95 EUR 51.26 USD 123.76B EUR 129.59B USD 21.41 2.28 EUR 2.39 USD
SAP SE SAP.DE 103.24 EUR 108.1 USD
-1.9
122.15B EUR 127.91B USD 1.85M EUR 1.94M USD 102.84 EUR 107.69 USD 105.22 EUR 110.18 USD 122.15B EUR 127.91B USD 37.95 2.72 EUR 2.85 USD
HSBC Holdings plc HBC1.DE 5.92 EUR 6.2 USD
+1.75
118.25B EUR 123.82B USD 26.97K EUR 28.24K USD 5.79 EUR 6.07 USD 5.92 EUR 6.2 USD 118.25B EUR 123.82B USD 10.57 0.56 EUR 0.59 USD
Bank of China Limited W8V.F 0.34 EUR 0.35 USD
-0.3
115.3B EUR 120.74B USD 161K EUR 168.59K USD 0.33 EUR 0.34 USD 0.34 EUR 0.35 USD 115.3B EUR 120.74B USD 3.35 0.1 EUR 0.1 USD
Intel Corporation INL.DE 27.5 EUR 28.79 USD
-1.2
114.19B EUR 119.57B USD 25.44K EUR 26.64K USD 27.4 EUR 28.69 USD 27.97 EUR 29.28 USD 114.19B EUR 119.57B USD 8.95 3.07 EUR 3.21 USD
Intel Corporation INL.F 27.18 EUR 28.46 USD
-1.52
112.19B EUR 117.48B USD 3.46K EUR 3.62K USD 27.18 EUR 28.46 USD 27.93 EUR 29.25 USD 112.19B EUR 117.48B USD 8.85 3.07 EUR 3.21 USD
Advanced Micro Devices, Inc. AMD.DE 67.82 EUR 71.02 USD
-3.57
110.73B EUR 115.95B USD 9.91K EUR 10.37K USD 67.32 EUR 70.49 USD 70.4 EUR 73.72 USD 110.73B EUR 115.95B USD 43.47 1.56 EUR 1.63 USD
Equinor ASA DNQ.F 34.47 EUR 36.09 USD
-1.51
109.86B EUR 115.04B USD 17.13K EUR 17.93K USD 34.43 EUR 36.05 USD 35.27 EUR 36.93 USD 109.86B EUR 115.04B USD 4.80 7.17 EUR 7.51 USD
BP p.l.c. BPE.F 5.66 EUR 5.93 USD
+1.07
108.31B EUR 113.41B USD 6.6K EUR 6.91K USD 5.54 EUR 5.8 USD 5.66 EUR 5.93 USD 108.31B EUR 113.41B USD 0 -0.833 EUR -0.8 USD
Siemens Aktiengesellschaft SIE.DE 133.76 EUR 140.06 USD
-1.24
107.32B EUR 112.38B USD 1.34M EUR 1.4M USD 133.46 EUR 139.75 USD 135.3 EUR 141.68 USD 107.32B EUR 112.38B USD 50.66 2.64 EUR 2.76 USD
Rio Tinto Group RIO1.DE 67.07 EUR 70.23 USD
+0.49
106.82B EUR 111.85B USD 29.77K EUR 31.17K USD 66.43 EUR 69.56 USD 67.14 EUR 70.3 USD 106.82B EUR 111.85B USD 6.50 10.31 EUR 10.8 USD
Siemens Aktiengesellschaft SIE.F 132.92 EUR 139.18 USD
-1.48
106.65B EUR 111.67B USD 2.71K EUR 2.83K USD 132.92 EUR 139.18 USD 135.1 EUR 141.47 USD 106.65B EUR 111.67B USD 50.34 2.64 EUR 2.76 USD
The Boeing Company BCO.DE 173.16 EUR 181.32 USD
-2.15
106.11B EUR 111.11B USD 5.33K EUR 5.58K USD 171.74 EUR 179.83 USD 177.5 EUR 185.86 USD 106.11B EUR 111.11B USD 0 -7.876 EUR -8.2 USD
Gilead Sciences, Inc. GIS.DE 84.07 EUR 88.03 USD
0
106.06B EUR 111.06B USD 2.03K EUR 2.12K USD 83.25 EUR 87.17 USD 84.3 EUR 88.27 USD 106.06B EUR 111.06B USD 33.62 2.5 EUR 2.62 USD
BP p.l.c. BPE5.DE 5.53 EUR 5.79 USD
-1.46
101.52B EUR 106.3B USD 1.15M EUR 1.21M USD 5.47 EUR 5.73 USD 5.58 EUR 5.85 USD 101.52B EUR 106.3B USD 0 -0.833 EUR -0.8 USD
BP p.l.c. BPE5.F 5.49 EUR 5.74 USD
-1.76
100.46B EUR 105.19B USD 26.51K EUR 27.75K USD 5.48 EUR 5.74 USD 5.6 EUR 5.86 USD 100.46B EUR 105.19B USD 0 -0.833 EUR -0.8 USD
GlaxoSmithKline plc GS7.DE 20.6 EUR 20.57 USD
+25
103.64B EUR 103.49B USD 290.93K EUR 290.49K USD 16.27 EUR 16.25 USD 20.6 EUR 20.57 USD 103.64B EUR 103.49B USD 17.19 1.2 EUR 1.2 USD
Medtronic plc 2M6.F 73.49 EUR 76.95 USD
-2.39
98.19B EUR 102.82B USD 5.06K EUR 5.3K USD 73.49 EUR 76.95 USD 75.32 EUR 78.87 USD 98.19B EUR 102.82B USD 24.09 3.05 EUR 3.19 USD
Deutsche Telekom AG DTE.DE 19.4 EUR 20.31 USD
-0.62
97.08B EUR 101.65B USD 4.98M EUR 5.22M USD 19.34 EUR 20.25 USD 19.57 EUR 20.49 USD 97.08B EUR 101.65B USD 21.79 0.89 EUR 0.93 USD
Deutsche Telekom AG DTE.F 19.33 EUR 20.24 USD
-0.87
96.84B EUR 101.4B USD 16.99K EUR 17.79K USD 19.3 EUR 20.21 USD 19.52 EUR 20.44 USD 96.84B EUR 101.4B USD 21.47 0.9 EUR 0.94 USD
BYD Company Limited BY6.F 24.5 EUR 25.65 USD
+4.97
94.18B EUR 98.62B USD 29.97K EUR 31.38K USD 24.01 EUR 25.14 USD 24.5 EUR 25.65 USD 94.18B EUR 98.62B USD 53.25 0.46 EUR 0.48 USD
British American Tobacco p.l.c. BMT.DE 40.07 EUR 41.96 USD
+0.3
89.69B EUR 93.91B USD 28.84K EUR 30.2K USD 39.91 EUR 41.79 USD 40.21 EUR 42.1 USD 89.69B EUR 93.91B USD 14.67 2.73 EUR 2.86 USD
Airbus SE AIR.DE 110.74 EUR 115.96 USD
+0.42
87.21B EUR 91.32B USD 274.99K EUR 287.94K USD 109.54 EUR 114.7 USD 111.68 EUR 116.94 USD 87.21B EUR 91.32B USD 21.05 5.26 EUR 5.51 USD
Glencore plc 8GC.F 6.44 EUR 6.74 USD
-1.11
82.9B EUR 86.81B USD 51.82K EUR 54.26K USD 6.3 EUR 6.6 USD 6.51 EUR 6.82 USD 82.9B EUR 86.81B USD 5.45 1.18 EUR 1.24 USD
Volkswagen AG VOW3.DE 139.8 EUR 146.39 USD
-0.74
82.51B EUR 86.4B USD 905.36K EUR 948.02K USD 138.7 EUR 145.24 USD 141.94 EUR 148.63 USD 82.51B EUR 86.4B USD 4.06 34.4 EUR 36.02 USD
Volkswagen AG VOW3.F 139.78 EUR 146.37 USD
-0.77
82.49B EUR 86.38B USD 3.98K EUR 4.17K USD 138.98 EUR 145.53 USD 141.46 EUR 148.13 USD 82.49B EUR 86.38B USD 4.07 34.3 EUR 35.92 USD
Volkswagen AG VOW.DE 184.05 EUR 192.72 USD
-0.97
82.32B EUR 86.2B USD 38.41K EUR 40.22K USD 182.9 EUR 191.52 USD 186.85 EUR 195.65 USD 82.32B EUR 86.2B USD 5.36 34.31 EUR 35.93 USD
Allianz SE ALV.DE 203.4 EUR 212.98 USD
+0.2
82.03B EUR 85.9B USD 1.03M EUR 1.08M USD 202.65 EUR 212.2 USD 205.2 EUR 214.87 USD 82.03B EUR 85.9B USD 12.15 16.74 EUR 17.53 USD
Altria Group, Inc. PHM7.DE 44.25 EUR 46.34 USD
-2.27
79.3B EUR 83.04B USD 2.39K EUR 2.5K USD 44.21 EUR 46.29 USD 45.2 EUR 47.33 USD 79.3B EUR 83.04B USD 18.13 2.44 EUR 2.55 USD
PayPal Holdings, Inc. 2PP.DE 69.11 EUR 72.37 USD
-2.66
78.79B EUR 82.5B USD 25.73K EUR 26.94K USD 68.05 EUR 71.26 USD 70.76 EUR 74.09 USD 78.79B EUR 82.5B USD 37.76 1.83 EUR 1.92 USD
MERCK Kommanditgesellschaft auf Aktien MRK.DE 173.6 EUR 181.78 USD
-1.75
75.76B EUR 79.32B USD 171.24K EUR 179.31K USD 172.85 EUR 180.99 USD 176.35 EUR 184.66 USD 75.76B EUR 79.32B USD 21.72 7.99 EUR 8.37 USD
China Petroleum & Chemical Corporation CHU.F 0.45 EUR 0.47 USD
+1.45
69.82B EUR 73.11B USD 1.25K EUR 1.31K USD 0.45 EUR 0.47 USD 0.45 EUR 0.47 USD 69.82B EUR 73.11B USD 5.59 0.08 EUR 0.08 USD
Mercedes-Benz Group AG MBG.F 63.88 EUR 66.89 USD
-0.93
68.34B EUR 71.56B USD 6.55K EUR 6.85K USD 63.4 EUR 66.39 USD 64.48 EUR 67.52 USD 68.34B EUR 71.56B USD 5.29 12.07 EUR 12.64 USD
Mercedes-Benz Group AG MBG.DE 63.78 EUR 66.79 USD
-0.75
68.23B EUR 71.45B USD 1.53M EUR 1.6M USD 63.57 EUR 66.57 USD 64.89 EUR 67.95 USD 68.23B EUR 71.45B USD 5.28 12.07 EUR 12.64 USD
Iberdrola, S.A. IBE1.DE 10.95 EUR 11.47 USD
-0.36
66.94B EUR 70.09B USD 81.09K EUR 84.91K USD 10.9 EUR 11.41 USD 10.97 EUR 11.48 USD 66.94B EUR 70.09B USD 15.86 0.69 EUR 0.72 USD
Petróleo Brasileiro S.A. - Petrobras PJXC.F 5.63 EUR 5.9 USD
+0.2
65.72B EUR 68.82B USD 16.12K EUR 16.87K USD 5.45 EUR 5.7 USD 5.66 EUR 5.92 USD 65.72B EUR 68.82B USD 2.27 2.48 EUR 2.6 USD
Petróleo Brasileiro S.A. - Petrobras PJXB.F 4.81 EUR 5.04 USD
-3.61
65.45B EUR 68.53B USD 400 EUR 418.85 USD 4.8 EUR 5.03 USD 4.81 EUR 5.04 USD 65.45B EUR 68.53B USD 1.85 2.59 EUR 2.71 USD
AXA SA AXA.F 27.36 EUR 28.65 USD
+1.71
65.45B EUR 68.53B USD 9.79K EUR 10.25K USD 27.11 EUR 28.39 USD 27.56 EUR 28.86 USD 65.45B EUR 68.53B USD 9.15 2.99 EUR 3.13 USD
AXA SA AXA.DE 27.33 EUR 28.62 USD
+1.22
65.13B EUR 68.2B USD 20.26K EUR 21.21K USD 27.33 EUR 28.62 USD 27.6 EUR 28.9 USD 65.13B EUR 68.2B USD 9.10 3 EUR 3.14 USD
BNP Paribas SA BNP.DE 52.46 EUR 54.93 USD
+0.19
65.05B EUR 68.11B USD 2.45K EUR 2.57K USD 52 EUR 54.45 USD 52.46 EUR 54.93 USD 65.05B EUR 68.11B USD 7.04 7.45 EUR 7.8 USD
Occidental Petroleum Corporation OPC.DE 62.45 EUR 65.39 USD
-2.95
56.76B EUR 59.44B USD 4.52K EUR 4.73K USD 61.99 EUR 64.91 USD 63.94 EUR 66.95 USD 56.76B EUR 59.44B USD 5.37 11.62 EUR 12.17 USD
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE 82.45 EUR 86.34 USD
0
56.18B EUR 58.82B USD 106.64K EUR 111.67K USD 81.55 EUR 85.39 USD 82.8 EUR 86.7 USD 56.18B EUR 58.82B USD 3.02 27.27 EUR 28.55 USD
Bayerische Motoren Werke Aktiengesellschaft BMW.DE 85.19 EUR 89.2 USD
-0.78
55.74B EUR 58.36B USD 766.95K EUR 803.08K USD 84.91 EUR 88.91 USD 86.05 EUR 90.1 USD 55.74B EUR 58.36B USD 3.12 27.27 EUR 28.55 USD
Siemens Healthineers AG SHL.DE 49.25 EUR 51.57 USD
-3.24
55.29B EUR 57.9B USD 599.73K EUR 627.99K USD 48.72 EUR 51.02 USD 50.92 EUR 53.32 USD 55.29B EUR 57.9B USD 28.97 1.7 EUR 1.78 USD
Enel SpA ENL.DE 5.35 EUR 5.6 USD
+1.44
54.35B EUR 56.91B USD 42.73K EUR 44.75K USD 5.22 EUR 5.46 USD 5.35 EUR 5.6 USD 54.35B EUR 56.91B USD 22.29 0.24 EUR 0.25 USD
Freeport-McMoRan Inc. FPMB.DE 36.98 EUR 38.72 USD
-1.68
53.69B EUR 56.22B USD 2.31K EUR 2.42K USD 36.8 EUR 38.53 USD 37.58 EUR 39.35 USD 53.69B EUR 56.22B USD 14.79 2.5 EUR 2.62 USD
Bayer Aktiengesellschaft BAYN.DE 52.89 EUR 55.38 USD
-0.38
53.67B EUR 56.2B USD 1.86M EUR 1.95M USD 52.77 EUR 55.26 USD 53.35 EUR 55.86 USD 53.67B EUR 56.2B USD 12.24 4.32 EUR 4.52 USD
China Telecom Corporation Limited ZCH.F 0.39 EUR 0.41 USD
+0.8
53.27B EUR 55.78B USD 1.88K EUR 1.97K USD 0.39 EUR 0.41 USD 0.39 EUR 0.41 USD 53.27B EUR 55.78B USD 9.82 0.04 EUR 0.04 USD
Enel SpA ENL.F 5.24 EUR 5.49 USD
-0.91
53.26B EUR 55.77B USD 9.48K EUR 9.92K USD 5.24 EUR 5.49 USD 5.33 EUR 5.58 USD 53.26B EUR 55.77B USD 21.84 0.24 EUR 0.25 USD
Anglo American plc NGLB.DE 38.6 EUR 40.42 USD
-1.28
51.63B EUR 54.06B USD 4.54K EUR 4.76K USD 38.4 EUR 40.21 USD 39 EUR 40.84 USD 51.63B EUR 54.06B USD 6.99 5.52 EUR 5.78 USD
Ford Motor Company FMC1.DE 12.61 EUR 13.2 USD
-2.29
50.47B EUR 52.84B USD 17.78K EUR 18.62K USD 12.51 EUR 13.09 USD 12.89 EUR 13.5 USD 50.47B EUR 52.84B USD 5.91 2.13 EUR 2.23 USD
Reckitt Benckiser Group plc 3RB.DE 69.7 EUR 72.98 USD
+0.14
49.89B EUR 52.24B USD 7.92K EUR 8.3K USD 69.7 EUR 72.98 USD 70.7 EUR 74.03 USD 49.89B EUR 52.24B USD 14.08 4.95 EUR 5.18 USD
Eni S.p.A. ENI.DE 13.65 EUR 14.29 USD
-2.89
48.09B EUR 50.36B USD 13.8K EUR 14.45K USD 13.62 EUR 14.26 USD 13.75 EUR 14.4 USD 48.09B EUR 50.36B USD 2.89 4.71 EUR 4.93 USD
Deutsche Post AG DPW.DE 38.54 EUR 40.36 USD
+0.1
47.39B EUR 49.62B USD 2.04M EUR 2.13M USD 38.1 EUR 39.89 USD 38.77 EUR 40.6 USD 47.39B EUR 49.62B USD 8.68 4.44 EUR 4.65 USD
Deutsche Post AG DPW.F 38.46 EUR 40.27 USD
-0.12
47.29B EUR 49.51B USD 4.44K EUR 4.65K USD 38.19 EUR 39.98 USD 38.62 EUR 40.43 USD 47.29B EUR 49.51B USD 8.66 4.44 EUR 4.65 USD
Banco Santander, S.A. BSD2.DE 2.81 EUR 2.94 USD
0
47.23B EUR 49.46B USD 333.9K EUR 349.63K USD 2.76 EUR 2.89 USD 2.83 EUR 2.96 USD 47.23B EUR 49.46B USD 5.20 0.54 EUR 0.57 USD
Banco Santander, S.A. BSD2.F 2.8 EUR 2.93 USD
-0.71
47.06B EUR 49.28B USD 3.07K EUR 3.22K USD 2.74 EUR 2.87 USD 2.81 EUR 2.95 USD 47.06B EUR 49.28B USD 5.18 0.54 EUR 0.57 USD
BASF SE BAS.DE 47.93 EUR 50.18 USD
-0.09
44.72B EUR 46.82B USD 1.94M EUR 2.04M USD 47.51 EUR 49.74 USD 48.16 EUR 50.43 USD 44.72B EUR 46.82B USD 8.51 5.63 EUR 5.9 USD
BASF SE BAS.F 47.63 EUR 49.87 USD
-0.76
44.42B EUR 46.51B USD 5.45K EUR 5.7K USD 47.52 EUR 49.76 USD 48 EUR 50.26 USD 44.42B EUR 46.51B USD 8.45 5.63 EUR 5.9 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE 306.5 EUR 320.94 USD
+0.99
42.85B EUR 44.86B USD 565.18K EUR 591.81K USD 301 EUR 315.18 USD 307 EUR 321.47 USD 42.85B EUR 44.86B USD 15.44 19.84 EUR 20.77 USD
ING Groep N.V. INN1.DE 11.37 EUR 11.91 USD
-0.19
41.94B EUR 43.91B USD 108.69K EUR 113.81K USD 11.27 EUR 11.81 USD 11.4 EUR 11.94 USD 41.94B EUR 43.91B USD 11.03 1.03 EUR 1.08 USD
ING Groep N.V. INN1.F 11.31 EUR 11.85 USD
-0.42
41.84B EUR 43.81B USD 27.42K EUR 28.71K USD 11.22 EUR 11.75 USD 11.39 EUR 11.93 USD 41.84B EUR 43.81B USD 10.98 1.03 EUR 1.08 USD
Infineon Technologies AG IFX.F 31.2 EUR 32.66 USD
-2.04
40.95B EUR 42.88B USD 2.44K EUR 2.55K USD 31.2 EUR 32.66 USD 31.97 EUR 33.48 USD 40.95B EUR 42.88B USD 18.90 1.65 EUR 1.73 USD
Infineon Technologies AG IFX.DE 31.31 EUR 32.78 USD
-2.35
40.82B EUR 42.74B USD 3.39M EUR 3.55M USD 31.03 EUR 32.49 USD 32.06 EUR 33.57 USD 40.82B EUR 42.74B USD 18.97 1.65 EUR 1.73 USD
Intesa Sanpaolo S.p.A. IES.F 2.08 EUR 2.18 USD
+0.17
39.72B EUR 41.59B USD 350 EUR 366.49 USD 2.06 EUR 2.15 USD 2.08 EUR 2.18 USD 39.72B EUR 41.59B USD 11.57 0.18 EUR 0.19 USD
Intesa Sanpaolo S.p.A. IES.DE 2.06 EUR 2.16 USD
-3.74
39.27B EUR 41.12B USD 15.58K EUR 16.32K USD 2.06 EUR 2.16 USD 2.08 EUR 2.18 USD 39.27B EUR 41.12B USD 11.44 0.18 EUR 0.19 USD
Twitter, Inc. TWR.DE 53.94 EUR 53.59 USD
0
41.28B EUR 41.01B USD 72.7K EUR 72.23K USD 53.2 EUR 52.85 USD 54.04 EUR 53.69 USD 41.28B EUR 41.01B USD 224.75 0.24 EUR 0.24 USD
Public Joint Stock Company Rosneft Oil Company OJS1.F 4.1 EUR 4.23 USD
0
38.95B EUR 40.18B USD 260.95K EUR 269.21K USD 3.25 EUR 3.35 USD 4.3 EUR 4.44 USD 38.95B EUR 40.18B USD 2.62 1.56 EUR 1.61 USD