• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.23T
Total marketcap
$83.55B
Total volume
BTC 44.54%     ETH 17.93%
Dominance
  • Trade
  • Exchange
  • Buy

Country: Germany Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F 147.16 EUR 159.99 USD
+1.09
2.36T EUR 2.56T USD 3.83K EUR 4.16K USD 145.68 EUR 158.38 USD 148.04 EUR 160.95 USD 2.36T EUR 2.56T USD 27.10 5.43 EUR 5.9 USD
Apple Inc.  APC.DE 147.68 EUR 160.56 USD
-0.16
2.34T EUR 2.54T USD 66.59K EUR 72.39K USD 145.76 EUR 158.47 USD 148.3 EUR 161.23 USD 2.34T EUR 2.54T USD 26.56 5.56 EUR 6.04 USD
Microsoft Corporation  MSF.F 257 EUR 279.41 USD
+2.33
1.94T EUR 2.11T USD 2.05K EUR 2.23K USD 251.6 EUR 273.54 USD 257.8 EUR 280.28 USD 1.94T EUR 2.11T USD 30.81 8.34 EUR 9.07 USD
Microsoft Corporation  MSF.DE 257.25 EUR 279.68 USD
+0.47
1.91T EUR 2.08T USD 37.74K EUR 41.04K USD 252.95 EUR 275.01 USD 258 EUR 280.5 USD 1.91T EUR 2.08T USD 30.08 8.55 EUR 9.3 USD
Alphabet Inc.  ABEA.DE 97.29 EUR 105.77 USD
-0.17
1.26T EUR 1.37T USD 65.26K EUR 70.95K USD 95.41 EUR 103.73 USD 97.59 EUR 106.1 USD 1.26T EUR 1.37T USD 21.81 4.46 EUR 4.85 USD
Alphabet Inc.  ABEA.F 97.49 EUR 105.99 USD
+2.62
1.25T EUR 1.36T USD 3.69K EUR 4.01K USD 95.39 EUR 103.71 USD 97.49 EUR 105.99 USD 1.25T EUR 1.36T USD 22.51 4.33 EUR 4.71 USD
Alphabet Inc.  ABEC.DE 98.09 EUR 106.64 USD
-0.08
1.22T EUR 1.32T USD 20.1K EUR 21.85K USD 96.19 EUR 104.58 USD 98.3 EUR 106.87 USD 1.22T EUR 1.32T USD 22.34 4.39 EUR 4.77 USD
Amazon.com, Inc.  AMZ.F 91.87 EUR 99.88 USD
+1.2
948.93B EUR 1.03T USD 7.38K EUR 8.02K USD 91.2 EUR 99.15 USD 92.66 EUR 100.74 USD 948.93B EUR 1.03T USD 0 -0.25 EUR -0.2 USD
Amazon.com, Inc.  AMZ.DE 92.27 EUR 100.32 USD
-0.4
945.52B EUR 1.03T USD 72.96K EUR 79.33K USD 91.25 EUR 99.21 USD 92.74 EUR 100.83 USD 945.52B EUR 1.03T USD 0 -0.25 EUR -0.2 USD
NVIDIA Corporation  NVD.DE 251.2 EUR 273.1 USD
+0.46
620.46B EUR 674.56B USD 31.04K EUR 33.75K USD 247.5 EUR 269.08 USD 252.05 EUR 274.03 USD 620.46B EUR 674.56B USD 147.76 1.7 EUR 1.85 USD
Berkshire Hathaway Inc.  BRYN.DE 275.3 EUR 299.3 USD
-2.45
602.92B EUR 655.49B USD 13.88K EUR 15.09K USD 275.2 EUR 299.2 USD 278.2 EUR 302.46 USD 602.92B EUR 655.49B USD 0 -9.93 EUR -10.7 USD
Tesla, Inc.  TL0.DE 180.02 EUR 195.72 USD
-0.83
569.6B EUR 619.27B USD 205.92K EUR 223.87K USD 178.02 EUR 193.54 USD 183.08 EUR 199.04 USD 569.6B EUR 619.27B USD 50.14 3.59 EUR 3.9 USD
Tesla, Inc.  TL0.F 177 EUR 195.48 USD
+0.66
568.91B EUR 618.51B USD 6.78K EUR 7.36K USD 177.88 EUR 193.39 USD 182.92 EUR 198.87 USD 568.91B EUR 618.51B USD 51.96 3.46 EUR 3.76 USD
Meta Platforms, Inc.  FB2A.DE 189.76 EUR 206.31 USD
+0.68
483.55B EUR 525.71B USD 13.51K EUR 14.69K USD 185.42 EUR 201.59 USD 190.7 EUR 207.33 USD 483.55B EUR 525.71B USD 23.45 8.09 EUR 8.8 USD
Tencent Holdings Limited  NNND.F 44.16 EUR 48.01 USD
+6.49
422.53B EUR 459.37B USD 10.45K EUR 11.37K USD 43.02 EUR 46.77 USD 44.6 EUR 48.49 USD 422.53B EUR 459.37B USD 17.80 2.48 EUR 2.7 USD
Exxon Mobil Corporation  XONA.DE 96.33 EUR 104.73 USD
-2.41
392.16B EUR 426.35B USD 2.33K EUR 2.54K USD 96.1 EUR 104.48 USD 97.35 EUR 105.84 USD 392.16B EUR 426.35B USD 7.75 12.42 EUR 13.5 USD
Novo Nordisk A/S  NOVC.DE 138.6 EUR 150.68 USD
+1.38
351.53B EUR 382.18B USD 16.35K EUR 17.78K USD 135.3 EUR 147.1 USD 139.2 EUR 151.34 USD 351.53B EUR 382.18B USD 65.40 2.12 EUR 2.3 USD
The Procter & Gamble Company  PRG.DE 133.06 EUR 144.66 USD
-1.04
317.3B EUR 344.97B USD 5.88K EUR 6.39K USD 131.82 EUR 143.31 USD 133.12 EUR 144.73 USD 317.3B EUR 344.97B USD 24.68 5.39 EUR 5.86 USD
The Coca-Cola Company  CCC3.DE 55.36 EUR 60.19 USD
-1.48
241.9B EUR 262.99B USD 10.7K EUR 11.63K USD 54.95 EUR 59.74 USD 55.44 EUR 60.27 USD 241.9B EUR 262.99B USD 26.74 2.07 EUR 2.25 USD
Pfizer Inc.  PFE.F 37.08 EUR 40.31 USD
+0.22
216.19B EUR 235.04B USD 2.11K EUR 2.3K USD 36.76 EUR 39.97 USD 37.08 EUR 40.31 USD 216.19B EUR 235.04B USD 7.34 5.05 EUR 5.49 USD
Alibaba Group Holding Limited  2RR.F 10.15 EUR 11.03 USD
+4.62
215.85B EUR 234.67B USD 200 EUR 217.44 USD 9.87 EUR 10.73 USD 10.15 EUR 11.03 USD 215.85B EUR 234.67B USD 46.12 0.22 EUR 0.24 USD
Pfizer Inc.  PFE.DE 37.14 EUR 40.38 USD
-0.85
213.88B EUR 232.53B USD 19.5K EUR 21.2K USD 36.74 EUR 39.94 USD 37.22 EUR 40.47 USD 213.88B EUR 232.53B USD 7.28 5.1 EUR 5.54 USD
Industrial and Commercial Bank of China Limited  ICK.F 0.49 EUR 0.53 USD
+0.04
208.8B EUR 227B USD 11.05K EUR 12.01K USD 0.49 EUR 0.53 USD 0.5 EUR 0.54 USD 208.8B EUR 227B USD 3.75 0.13 EUR 0.14 USD
Alibaba Group Holding Limited  AHLA.DE 79.95 EUR 86.92 USD
+2.11
206.87B EUR 224.91B USD 38.06K EUR 41.38K USD 79.8 EUR 86.76 USD 81.05 EUR 88.12 USD 206.87B EUR 224.91B USD 45.68 1.75 EUR 1.9 USD
Bank of America Corporation  NCB.F 25.02 EUR 27.2 USD
-1.88
203.97B EUR 221.76B USD 6.42K EUR 6.98K USD 25.02 EUR 27.2 USD 25.82 EUR 28.07 USD 203.97B EUR 221.76B USD 8.71 2.87 EUR 3.12 USD
Bank of America Corporation  NCB.DE 25.27 EUR 27.47 USD
-3.11
202.14B EUR 219.77B USD 13.22K EUR 14.38K USD 25.24 EUR 27.44 USD 25.83 EUR 28.08 USD 202.14B EUR 219.77B USD 8.65 2.92 EUR 3.17 USD
AstraZeneca PLC  ZEG.DE 124.6 EUR 135.46 USD
+0.12
193.11B EUR 209.95B USD 1.98K EUR 2.16K USD 123.7 EUR 134.49 USD 124.6 EUR 135.46 USD 193.11B EUR 209.95B USD 62.61 1.99 EUR 2.16 USD
Cisco Systems, Inc.  CIS.DE 46.1 EUR 50.12 USD
-1.19
191.98B EUR 208.72B USD 5.82K EUR 6.33K USD 45.51 EUR 49.48 USD 46.1 EUR 50.12 USD 191.98B EUR 208.72B USD 18.00 2.56 EUR 2.78 USD
BHP Group Limited  BHP1.F 26.73 EUR 29.06 USD
-1.22
190.86B EUR 207.5B USD 8.98K EUR 9.76K USD 26.68 EUR 29 USD 27 EUR 29.35 USD 190.86B EUR 207.5B USD 7.93 3.37 EUR 3.66 USD
Shell plc  R6C0.DE 25.98 EUR 28.25 USD
-1.7
178.72B EUR 194.3B USD 54.63K EUR 59.39K USD 25.98 EUR 28.25 USD 26.39 EUR 28.69 USD 178.72B EUR 194.3B USD 4.82 5.38 EUR 5.85 USD
Shell plc  R6C0.F 25.7 EUR 27.94 USD
-1.49
176.79B EUR 192.21B USD 14.33K EUR 15.58K USD 25.7 EUR 27.94 USD 26.4 EUR 28.7 USD 176.79B EUR 192.21B USD 4.87 5.27 EUR 5.73 USD
China Mobile Limited  CTM.F 7.4 EUR 8.05 USD
-0.83
166.54B EUR 181.06B USD 4.3K EUR 4.68K USD 7.38 EUR 8.02 USD 7.44 EUR 8.09 USD 166.54B EUR 181.06B USD 9.02 0.82 EUR 0.89 USD
The Walt Disney Company  WDP.DE 88.92 EUR 96.67 USD
-0.18
162.44B EUR 176.6B USD 8.89K EUR 9.66K USD 87.34 EUR 94.96 USD 88.98 EUR 96.74 USD 162.44B EUR 176.6B USD 50.81 1.75 EUR 1.9 USD
Linde plc  LIN.DE 316.2 EUR 343.77 USD
+0.25
155.62B EUR 169.19B USD 48.05K EUR 52.24K USD 311.8 EUR 338.99 USD 317.55 EUR 345.24 USD 155.62B EUR 169.19B USD 39.18 8.07 EUR 8.77 USD
Advanced Micro Devices, Inc.  AMD.DE 93.46 EUR 101.61 USD
+2.48
150.6B EUR 163.73B USD 24.55K EUR 26.69K USD 90.7 EUR 98.61 USD 93.96 EUR 102.15 USD 150.6B EUR 163.73B USD 116.82 0.8 EUR 0.87 USD
Verizon Communications Inc.  BAC.DE 34.41 EUR 37.4 USD
-1.7
144.72B EUR 157.33B USD 9.68K EUR 10.52K USD 34.26 EUR 37.24 USD 34.86 EUR 37.89 USD 144.72B EUR 157.33B USD 7.22 4.76 EUR 5.18 USD
PetroChina Company Limited  PC6.F 0.5 EUR 0.55 USD
+0.4
138.17B EUR 150.21B USD 20K EUR 21.74K USD 0.5 EUR 0.55 USD 0.5 EUR 0.55 USD 138.17B EUR 150.21B USD 5.01 0.1 EUR 0.11 USD
Netflix, Inc.  NFC.DE 293.65 EUR 319.25 USD
+5.31
134.01B EUR 145.7B USD 8.15K EUR 8.86K USD 272 EUR 295.72 USD 295.7 EUR 321.48 USD 134.01B EUR 145.7B USD 33.10 8.87 EUR 9.64 USD
SAP SE  SAP.DE 114.68 EUR 124.68 USD
+0.79
133.85B EUR 145.52B USD 1.61M EUR 1.75M USD 113.12 EUR 122.98 USD 115.06 EUR 125.09 USD 133.85B EUR 145.52B USD 59.41 1.93 EUR 2.1 USD
Bank of China Limited  W8V.F 0.36 EUR 0.39 USD
+1.38
132.29B EUR 143.82B USD 2.1K EUR 2.28K USD 0.35 EUR 0.38 USD 0.36 EUR 0.39 USD 132.29B EUR 143.82B USD 3.59 0.1 EUR 0.11 USD
TotalEnergies SE  TOTB.DE 53.4 EUR 58.06 USD
-1.77
130.97B EUR 142.39B USD 41.07K EUR 44.65K USD 53.4 EUR 58.06 USD 54.22 EUR 58.95 USD 130.97B EUR 142.39B USD 7.40 7.21 EUR 7.84 USD
HSBC Holdings plc  HBC1.DE 6.22 EUR 6.76 USD
-3.84
124.18B EUR 135.01B USD 13.52K EUR 14.7K USD 6.21 EUR 6.75 USD 6.32 EUR 6.87 USD 124.18B EUR 135.01B USD 8.88 0.7 EUR 0.76 USD
AT&T Inc.  SOBA.DE 17 EUR 18.48 USD
-1.32
121.9B EUR 132.53B USD 18.61K EUR 20.23K USD 16.9 EUR 18.37 USD 17.02 EUR 18.5 USD 121.9B EUR 132.53B USD 0 -1.03 EUR -1.1 USD
Unilever PLC  UNVB.DE 47.35 EUR 51.48 USD
-0.93
119.84B EUR 130.29B USD 11.99K EUR 13.04K USD 47.02 EUR 51.11 USD 47.35 EUR 51.48 USD 119.84B EUR 130.29B USD 15.57 3.04 EUR 3.31 USD
Intel Corporation  INL.F 26.46 EUR 28.76 USD
+2.22
115.48B EUR 125.55B USD 2.48K EUR 2.69K USD 26 EUR 28.27 USD 26.46 EUR 28.76 USD 115.48B EUR 125.55B USD 14.86 1.78 EUR 1.94 USD
Intel Corporation  INL.DE 26.48 EUR 28.78 USD
+0.63
113.68B EUR 123.6B USD 11.17K EUR 12.15K USD 25.99 EUR 28.26 USD 26.54 EUR 28.85 USD 113.68B EUR 123.6B USD 14.54 1.82 EUR 1.98 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F 6.05 EUR 6.58 USD
-1.77
109.55B EUR 119.1B USD 800 EUR 869.75 USD 6.04 EUR 6.57 USD 6.05 EUR 6.58 USD 109.55B EUR 119.1B USD 9.30 0.65 EUR 0.71 USD
Deutsche Telekom AG  DTE.F 21.79 EUR 23.69 USD
+0.41
109.25B EUR 118.78B USD 13.5K EUR 14.67K USD 21.69 EUR 23.58 USD 21.84 EUR 23.74 USD 109.25B EUR 118.78B USD 14.52 1.5 EUR 1.63 USD
Deutsche Telekom AG  DTE.DE 21.84 EUR 23.74 USD
+0.23
109.05B EUR 118.56B USD 5.77M EUR 6.28M USD 21.74 EUR 23.63 USD 21.88 EUR 23.78 USD 109.05B EUR 118.56B USD 14.46 1.51 EUR 1.64 USD
BP p.l.c.  BPE.F 5.68 EUR 6.18 USD
-0.35
108.69B EUR 118.17B USD 218 EUR 237.01 USD 5.66 EUR 6.15 USD 5.68 EUR 6.18 USD 108.69B EUR 118.17B USD 0 -0.13 EUR -0.1 USD
Siemens Aktiengesellschaft  SIE.DE 145.18 EUR 157.84 USD
+0.17
107.8B EUR 117.2B USD 1.17M EUR 1.27M USD 142.52 EUR 154.95 USD 145.56 EUR 158.25 USD 107.8B EUR 117.2B USD 32.19 4.51 EUR 4.9 USD
BP p.l.c.  BPE5.F 5.67 EUR 6.17 USD
-1.03
101.21B EUR 110.04B USD 10.23K EUR 11.12K USD 5.64 EUR 6.13 USD 5.7 EUR 6.2 USD 101.21B EUR 110.04B USD 0 -0.12 EUR -0.1 USD
BP p.l.c.  BPE5.DE 5.65 EUR 6.14 USD
-1.36
100.75B EUR 109.53B USD 315.34K EUR 342.83K USD 5.62 EUR 6.11 USD 5.7 EUR 6.2 USD 100.75B EUR 109.53B USD 0 -0.13 EUR -0.1 USD
Rio Tinto Group  RIO1.DE 60.26 EUR 65.51 USD
-0.84
96.33B EUR 104.73B USD 35.08K EUR 38.14K USD 59.44 EUR 64.62 USD 60.87 EUR 66.18 USD 96.33B EUR 104.73B USD 8.45 7.13 EUR 7.75 USD
Airbus SE  AIR.DE 119.98 EUR 130.44 USD
-0.79
94.49B EUR 102.73B USD 245.25K EUR 266.64K USD 119.24 EUR 129.64 USD 121.52 EUR 132.12 USD 94.49B EUR 102.73B USD 22.98 5.22 EUR 5.68 USD
China Petroleum & Chemical Corporation  CHU.F 0.56 EUR 0.61 USD
-0.61
88.37B EUR 96.07B USD 21.8K EUR 23.7K USD 0.56 EUR 0.61 USD 0.56 EUR 0.61 USD 88.37B EUR 96.07B USD 6.96 0.08 EUR 0.09 USD
BYD Company Limited  BY6.F 24.7 EUR 26.85 USD
+2.92
86.53B EUR 94.08B USD 16.86K EUR 18.33K USD 24.47 EUR 26.6 USD 24.83 EUR 26.99 USD 86.53B EUR 94.08B USD 53.69 0.46 EUR 0.5 USD
Schneider Electric S.E.  SND.DE 149.84 EUR 162.9 USD
+0.23
83.78B EUR 91.08B USD 579 EUR 629.48 USD 147.32 EUR 160.17 USD 149.84 EUR 162.9 USD 83.78B EUR 91.08B USD 26.80 5.59 EUR 6.08 USD
Allianz SE  ALV.DE 206.8 EUR 224.83 USD
-0.62
83.05B EUR 90.29B USD 920.83K EUR 1M USD 205.35 EUR 223.26 USD 208.25 EUR 226.41 USD 83.05B EUR 90.29B USD 12.72 16.25 EUR 17.67 USD
Equinor ASA  DNQ.F 25.7 EUR 27.94 USD
-0.04
79.96B EUR 86.93B USD 4.61K EUR 5.01K USD 25.7 EUR 27.94 USD 25.94 EUR 28.2 USD 79.96B EUR 86.93B USD 3.07 8.36 EUR 9.09 USD
PayPal Holdings, Inc.  2PP.F 67.53 EUR 73.42 USD
-1.96
76.4B EUR 83.06B USD 4.45K EUR 4.83K USD 66.5 EUR 72.3 USD 69.5 EUR 75.56 USD 76.4B EUR 83.06B USD 34.10 1.98 EUR 2.15 USD
PayPal Holdings, Inc.  2PP.DE 67.46 EUR 73.34 USD
-3.42
76.32B EUR 82.98B USD 78.98K EUR 85.86K USD 66.22 EUR 71.99 USD 69.38 EUR 75.43 USD 76.32B EUR 82.98B USD 34.07 1.98 EUR 2.15 USD
Mercedes-Benz Group AG  MBG.F 70.92 EUR 77.1 USD
-0.11
75.87B EUR 82.49B USD 2.17K EUR 2.36K USD 70.46 EUR 76.6 USD 71.45 EUR 77.68 USD 75.87B EUR 82.49B USD 5.21 13.6 EUR 14.79 USD
Mercedes-Benz Group AG  MBG.DE 70.72 EUR 76.89 USD
-0.63
75.66B EUR 82.26B USD 1.65M EUR 1.79M USD 70.29 EUR 76.42 USD 71.66 EUR 77.91 USD 75.66B EUR 82.26B USD 5.16 13.69 EUR 14.88 USD
China Telecom Corporation Limited  ZCH.F 0.48 EUR 0.52 USD
-1.02
75.56B EUR 82.15B USD 13K EUR 14.13K USD 0.48 EUR 0.52 USD 0.48 EUR 0.52 USD 75.56B EUR 82.15B USD 11.90 0.04 EUR 0.04 USD
Altria Group, Inc.  PHM7.DE 40.01 EUR 43.5 USD
-6.47
72.05B EUR 78.33B USD 28.15K EUR 30.6K USD 40.01 EUR 43.5 USD 41.46 EUR 45.07 USD 72.05B EUR 78.33B USD 13.38 2.99 EUR 3.25 USD
British American Tobacco p.l.c.  BMT.DE 32.15 EUR 34.95 USD
-5.55
71.88B EUR 78.15B USD 477.79K EUR 519.45K USD 32.11 EUR 34.91 USD 33.35 EUR 36.26 USD 71.88B EUR 78.15B USD 9.65 3.33 EUR 3.62 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.DE 164.95 EUR 179.33 USD
-0.06
71.13B EUR 77.33B USD 272.93K EUR 296.73K USD 164.1 EUR 178.41 USD 165.4 EUR 179.82 USD 71.13B EUR 77.33B USD 21.87 7.54 EUR 8.2 USD
Volkswagen AG  VOW3.DE 122.38 EUR 133.05 USD
-1.15
69.4B EUR 75.45B USD 1.16M EUR 1.27M USD 120.94 EUR 131.49 USD 124.12 EUR 134.94 USD 69.4B EUR 75.45B USD 4.11 29.77 EUR 32.37 USD
Volkswagen AG  VOW.DE 154.8 EUR 168.3 USD
-1.24
69.34B EUR 75.38B USD 49.72K EUR 54.06K USD 154.6 EUR 168.08 USD 158.35 EUR 172.16 USD 69.34B EUR 75.38B USD 5.22 29.64 EUR 32.22 USD
Volkswagen AG  VOW3.F 122 EUR 132.64 USD
-1.53
69.13B EUR 75.16B USD 3.8K EUR 4.13K USD 121.02 EUR 131.57 USD 123.94 EUR 134.75 USD 69.13B EUR 75.16B USD 4.12 29.54 EUR 32.12 USD
Iberdrola, S.A.  IBE1.DE 11.05 EUR 12.01 USD
-0.09
68.35B EUR 74.31B USD 3.19K EUR 3.47K USD 10.99 EUR 11.95 USD 11.1 EUR 12.07 USD 68.35B EUR 74.31B USD 17.00 0.65 EUR 0.71 USD
CNOOC Limited  NC2B.F 1.36 EUR 1.48 USD
-0.01
66.98B EUR 72.82B USD 3.83K EUR 4.16K USD 1.31 EUR 1.42 USD 1.36 EUR 1.48 USD 66.98B EUR 72.82B USD 4.24 0.32 EUR 0.35 USD
Vale S.A.  CVLC.F 14.58 EUR 15.85 USD
+1.79
66.94B EUR 72.78B USD 330 EUR 358.77 USD 14.31 EUR 15.56 USD 14.79 EUR 16.08 USD 66.94B EUR 72.78B USD 4.32 3.37 EUR 3.66 USD
BNP Paribas SA  BNP.DE 53.34 EUR 57.99 USD
-2.18
65.79B EUR 71.53B USD 13K EUR 14.14K USD 53.02 EUR 57.64 USD 54.65 EUR 59.42 USD 65.79B EUR 71.53B USD 7.40 7.2 EUR 7.83 USD
Glencore plc  8GC.F 5.12 EUR 5.56 USD
+0.63
64.48B EUR 70.11B USD 69.95K EUR 76.04K USD 5.04 EUR 5.48 USD 5.14 EUR 5.59 USD 64.48B EUR 70.11B USD 4.15 1.23 EUR 1.34 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE 98.83 EUR 107.45 USD
+0.64
63.43B EUR 68.97B USD 804.67K EUR 874.83K USD 96.88 EUR 105.33 USD 99.04 EUR 107.68 USD 63.43B EUR 68.97B USD 3.58 27.55 EUR 29.95 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE 92.85 EUR 100.95 USD
+0.6
63.41B EUR 68.93B USD 63.27K EUR 68.78K USD 91.2 EUR 99.15 USD 92.9 EUR 101 USD 63.41B EUR 68.93B USD 3.36 27.61 EUR 30.02 USD
AXA SA  AXA.F 27.35 EUR 29.73 USD
-0.98
61.83B EUR 67.22B USD 7.83K EUR 8.51K USD 26.92 EUR 29.27 USD 27.45 EUR 29.84 USD 61.83B EUR 67.22B USD 9.05 3.02 EUR 3.28 USD
AXA SA  AXA.DE 27.23 EUR 29.6 USD
-1.09
61.55B EUR 66.92B USD 38.28K EUR 41.62K USD 26.89 EUR 29.23 USD 27.52 EUR 29.91 USD 61.55B EUR 66.92B USD 9.01 3.02 EUR 3.28 USD
Siemens Healthineers AG  SHL.DE 50.8 EUR 55.23 USD
-0.39
56.87B EUR 61.82B USD 451.78K EUR 491.17K USD 50.2 EUR 54.58 USD 50.86 EUR 55.29 USD 56.87B EUR 61.82B USD 28.22 1.8 EUR 1.96 USD
Enel SpA  ENL.F 5.52 EUR 6 USD
+2.47
56.09B EUR 60.98B USD 27.06K EUR 29.42K USD 5.43 EUR 5.91 USD 5.52 EUR 6 USD 56.09B EUR 60.98B USD 23.00 0.24 EUR 0.26 USD
Enel SpA  ENL.DE 5.49 EUR 5.97 USD
-0.24
55.77B EUR 60.63B USD 79.42K EUR 86.34K USD 5.43 EUR 5.9 USD 5.51 EUR 5.99 USD 55.77B EUR 60.63B USD 22.87 0.24 EUR 0.26 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F 4.25 EUR 4.62 USD
-2.1
55.53B EUR 60.37B USD 12.98K EUR 14.12K USD 4.24 EUR 4.61 USD 4.34 EUR 4.71 USD 55.53B EUR 60.37B USD 1.63 2.6 EUR 2.83 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F 4.75 EUR 5.16 USD
-3.03
55B EUR 59.79B USD 29.37K EUR 31.93K USD 4.71 EUR 5.12 USD 4.85 EUR 5.27 USD 55B EUR 59.79B USD 1.81 2.62 EUR 2.85 USD
Bayer Aktiengesellschaft  BAYN.DE 55.94 EUR 60.82 USD
-1.22
54.96B EUR 59.75B USD 1.59M EUR 1.73M USD 55.77 EUR 60.63 USD 56.55 EUR 61.48 USD 54.96B EUR 59.75B USD 13.38 4.18 EUR 4.54 USD
Bayer Aktiengesellschaft  BAYN.F 55.82 EUR 60.69 USD
-1.26
54.84B EUR 59.62B USD 638 EUR 693.63 USD 55.82 EUR 60.69 USD 56.54 EUR 61.47 USD 54.84B EUR 59.62B USD 13.45 4.15 EUR 4.51 USD
Banco Santander, S.A.  BSD2.DE 3.32 EUR 3.61 USD
-2.24
54.61B EUR 59.37B USD 401.16K EUR 436.14K USD 3.31 EUR 3.6 USD 3.39 EUR 3.69 USD 54.61B EUR 59.37B USD 5.72 0.58 EUR 0.63 USD
Banco Santander, S.A.  BSD2.F 3.31 EUR 3.6 USD
-3.85
54.46B EUR 59.21B USD 12.1K EUR 13.16K USD 3.31 EUR 3.6 USD 3.36 EUR 3.65 USD 54.46B EUR 59.21B USD 6.01 0.55 EUR 0.6 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.DE 299.2 EUR 325.29 USD
+1.15
53.09B EUR 57.71B USD 35.88K EUR 39.01K USD 292.8 EUR 318.33 USD 302.8 EUR 329.2 USD 53.09B EUR 57.71B USD 3.13 95.48 EUR 103.81 USD
3M Company  MMM.DE 94.04 EUR 102.24 USD
-1.95
52.73B EUR 57.33B USD 10.82K EUR 11.77K USD 93.25 EUR 101.38 USD 94.46 EUR 102.7 USD 52.73B EUR 57.33B USD 9.91 9.48 EUR 10.31 USD
Deutsche Post AG  DPW.DE 42.67 EUR 46.39 USD
+1.26
51.96B EUR 56.49B USD 2.53M EUR 2.75M USD 42.05 EUR 45.71 USD 42.87 EUR 46.61 USD 51.96B EUR 56.49B USD 9.54 4.47 EUR 4.86 USD
Deutsche Post AG  DPW.F 42.36 EUR 46.05 USD
+0.86
51.59B EUR 56.08B USD 1.55K EUR 1.69K USD 41.97 EUR 45.62 USD 42.77 EUR 46.5 USD 51.59B EUR 56.08B USD 9.16 4.62 EUR 5.02 USD
Freeport-McMoRan Inc.  FPMB.DE 35.55 EUR 38.65 USD
-0.18
50.86B EUR 55.3B USD 6.34K EUR 6.89K USD 34.81 EUR 37.84 USD 35.7 EUR 38.81 USD 50.86B EUR 55.3B USD 14.87 2.39 EUR 2.6 USD
Reckitt Benckiser Group plc  3RB.DE 68.4 EUR 74.36 USD
-0.44
48.97B EUR 53.24B USD 5.83K EUR 6.34K USD 68.2 EUR 74.15 USD 68.8 EUR 74.8 USD 48.97B EUR 53.24B USD 18.38 3.72 EUR 4.04 USD
Infineon Technologies AG  IFX.DE 35.89 EUR 39.02 USD
+2.32
46.74B EUR 50.81B USD 4.2M EUR 4.57M USD 35.01 EUR 38.06 USD 35.94 EUR 39.07 USD 46.74B EUR 50.81B USD 19.09 1.88 EUR 2.04 USD
Infineon Technologies AG  IFX.F 35.76 EUR 38.87 USD
+1.03
46.56B EUR 50.62B USD 10.99K EUR 11.95K USD 34.89 EUR 37.93 USD 35.9 EUR 39.02 USD 46.56B EUR 50.62B USD 18.91 1.89 EUR 2.05 USD
Intesa Sanpaolo S.p.A.  IES.F 2.31 EUR 2.51 USD
-1.64
43.52B EUR 47.32B USD 5.76K EUR 6.26K USD 2.31 EUR 2.51 USD 2.31 EUR 2.51 USD 43.52B EUR 47.32B USD 7.70 0.3 EUR 0.33 USD
Intesa Sanpaolo S.p.A.  IES.DE 2.31 EUR 2.51 USD
-1.49
43.52B EUR 47.32B USD 20.15K EUR 21.91K USD 2.31 EUR 2.51 USD 2.34 EUR 2.55 USD 43.52B EUR 47.32B USD 7.70 0.3 EUR 0.33 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE 315.7 EUR 343.23 USD
-0.75
43.45B EUR 47.24B USD 229.38K EUR 249.38K USD 314 EUR 341.38 USD 318.2 EUR 345.94 USD 43.45B EUR 47.24B USD 12.82 24.62 EUR 26.77 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here