Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $224.05 244.92 USD |
+0.36
|
$3.37T 3.68T USD | $82.07K 89.71K USD | $222.05 242.73 USD | $225.9 246.94 USD | $3.37T 3.68T USD | 38.03 | $5.89 6.44 USD | |
| Apple Inc. APC.F | $223.45 244.26 USD |
+0.86
|
$3.36T 3.67T USD | $9.12K 9.97K USD | $222.15 242.84 USD | $225.4 246.39 USD | $3.36T 3.67T USD | 37.87 | $5.9 6.45 USD | |
| NVIDIA Corporation NVD.F | $134.16 146.66 USD |
+3.2
|
$3.29T 3.59T USD | $15.53K 16.98K USD | $130.6 142.76 USD | $134.56 147.09 USD | $3.29T 3.59T USD | 54.53 | $2.46 2.69 USD | |
| NVIDIA Corporation NVD.DE | $134.1 146.59 USD |
+2.57
|
$3.28T 3.59T USD | $180.04K 196.8K USD | $130.6 142.76 USD | $134.24 146.74 USD | $3.28T 3.59T USD | 54.73 | $2.45 2.68 USD | |
| Microsoft Corporation MSF.DE | $416.65 455.45 USD |
+0.56
|
$3.1T 3.39T USD | $23.71K 25.92K USD | $412 450.37 USD | $422.85 462.23 USD | $3.1T 3.39T USD | 35.45 | $11.75 12.84 USD | |
| Alphabet Inc. ABEA.DE | $190.24 207.96 USD |
+0.51
|
$2.34T 2.56T USD | $28.63K 31.3K USD | $187.46 204.92 USD | $191.98 209.86 USD | $2.34T 2.56T USD | 25.98 | $7.32 8 USD | |
| Amazon.com, Inc. AMZ.F | $220 240.49 USD |
+2.28
|
$2.31T 2.53T USD | $7.72K 8.44K USD | $214.85 234.86 USD | $220 240.49 USD | $2.31T 2.53T USD | 48.35 | $4.55 4.97 USD | |
| Amazon.com, Inc. AMZ.DE | $218 238.3 USD |
+0.48
|
$2.31T 2.52T USD | $34.83K 38.08K USD | $214.9 234.91 USD | $220.3 240.82 USD | $2.31T 2.52T USD | 48.12 | $4.53 4.95 USD | |
| Alphabet Inc. ABEA.F | $190.6 208.35 USD |
+1.05
|
$2.3T 2.52T USD | $3.62K 3.96K USD | $187.6 205.07 USD | $191.62 209.47 USD | $2.3T 2.52T USD | 26.03 | $7.32 8 USD | |
| Alphabet Inc. ABEC.DE | $191.7 209.55 USD |
+0.56
|
$2.3T 2.52T USD | $8.96K 9.8K USD | $188.82 206.41 USD | $193.4 211.41 USD | $2.3T 2.52T USD | 26.18 | $7.32 8 USD | |
| Meta Platforms, Inc. FB2A.DE | $596.5 652.06 USD |
+0.27
|
$1.5T 1.64T USD | $8.91K 9.74K USD | $585.9 640.47 USD | $608.4 665.06 USD | $1.5T 1.64T USD | 28.98 | $20.58 22.5 USD | |
| Tesla, Inc. TL0.DE | $420.6 459.77 USD |
+4.76
|
$1.35T 1.48T USD | $62.79K 68.64K USD | $402.2 439.66 USD | $421.85 461.14 USD | $1.35T 1.48T USD | 119.15 | $3.53 3.86 USD | |
| Tesla, Inc. TL0.F | $414.6 453.21 USD |
+3.39
|
$1.33T 1.45T USD | $7.08K 7.73K USD | $402.2 439.66 USD | $427.35 467.15 USD | $1.33T 1.45T USD | 117.78 | $3.52 3.85 USD | |
| Broadcom Inc. 1YD.DE | $229.35 250.71 USD |
+1.66
|
$1.08T 1.18T USD | $6.15K 6.72K USD | $223.6 244.43 USD | $231.1 252.62 USD | $1.08T 1.18T USD | 182.02 | $1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $454.7 497.05 USD |
+2
|
$980.03B 1.07T USD | $8.79K 9.61K USD | $449.65 491.53 USD | $455.55 497.98 USD | $980.03B 1.07T USD | 9.46 | $48.02 52.49 USD | |
| Walmart Inc. WMT.DE | $89.24 97.55 USD |
+1.17
|
$716.9B 783.67B USD | $1.81K 1.98K USD | $88.53 96.78 USD | $89.6 97.94 USD | $716.9B 783.67B USD | 37.97 | $2.35 2.57 USD | |
| Tencent Holdings Limited NNND.F | $48.03 52.5 USD |
+1.15
|
$461.58B 504.56B USD | $17.02K 18.61K USD | $47.01 51.39 USD | $48.29 52.79 USD | $461.58B 504.56B USD | 19.44 | $2.47 2.7 USD | |
| SAP SE SAP.DE | $256.85 280.77 USD |
+0.71
|
$299.62B 327.52B USD | $1.88M 2.05M USD | $253.5 277.11 USD | $256.85 280.77 USD | $299.62B 327.52B USD | 111.19 | $2.31 2.53 USD | |
| ASML Holding N.V. ASME.DE | $738.8 807.61 USD |
-0.69
|
$293.09B 320.39B USD | $7.83K 8.56K USD | $730.7 798.75 USD | $749.1 818.87 USD | $293.09B 320.39B USD | 42.02 | $17.58 19.22 USD | |
| The Coca-Cola Company CCC3.DE | $60.76 66.42 USD |
+1.49
|
$261.74B 286.12B USD | $9.45K 10.33K USD | $60.31 65.93 USD | $60.83 66.5 USD | $261.74B 286.12B USD | 25.96 | $2.34 2.56 USD | |
| Cisco Systems, Inc. CIS.DE | $58.83 64.31 USD |
+0.41
|
$234.31B 256.13B USD | $3.42K 3.74K USD | $58.09 63.5 USD | $59.27 64.79 USD | $234.31B 256.13B USD | 26.03 | $2.26 2.47 USD | |
| PetroChina Company Limited PC6.F | $0.77 0.84 USD |
-1.28
|
$207.72B 227.06B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $207.72B 227.06B USD | 6.41 | $0.12 0.13 USD | |
| Linde plc LIN.DE | $425.4 465.02 USD |
+1.77
|
$202.56B 221.42B USD | $27.24K 29.77K USD | $419.6 458.68 USD | $429.6 469.61 USD | $202.56B 221.42B USD | 33.23 | $12.8 13.99 USD | |
| AstraZeneca PLC ZEG.DE | $129.95 142.05 USD |
+0.7
|
$201.49B 220.26B USD | $34.72K 37.96K USD | $129.5 141.56 USD | $132 144.29 USD | $201.49B 220.26B USD | 32.24 | $4.03 4.41 USD | |
| Shell plc R6C0.F | $32.5 35.53 USD |
+1.56
|
$196.93B 215.27B USD | $19.84K 21.69K USD | $32.1 35.09 USD | $32.67 35.71 USD | $196.93B 215.27B USD | 13.59 | $2.39 2.61 USD | |
| Alibaba Group Holding Limited AHLA.DE | $82.2 89.86 USD |
+3.14
|
$196.89B 215.23B USD | $53.62K 58.61K USD | $80.1 87.56 USD | $83 90.73 USD | $196.89B 215.23B USD | 17.63 | $4.66 5.09 USD | |
| Shell plc R6C0.DE | $32.44 35.46 USD |
+0.57
|
$196.53B 214.84B USD | $97.6K 106.69K USD | $32.33 35.34 USD | $32.59 35.63 USD | $196.53B 214.84B USD | 13.57 | $2.39 2.61 USD | |
| China Construction Bank Corporation C6T.F | $0.75 0.82 USD |
+0.21
|
$194.04B 212.11B USD | $12.38K 13.53K USD | $0.75 0.82 USD | $0.75 0.82 USD | $194.04B 212.11B USD | 4.42 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4799 0.52 USD |
-1.08
|
$193.71B 211.75B USD | $16.51K 18.05K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $193.71B 211.75B USD | 4.75 | $0.1 0.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $118.2 129.21 USD |
+2.27
|
$191.82B 209.68B USD | $31.48K 34.41K USD | $115.44 126.19 USD | $119.22 130.32 USD | $191.82B 209.68B USD | 107.45 | $1.1 1.2 USD | |
| The Walt Disney Company WDP.DE | $104.36 114.08 USD |
+0.37
|
$190.09B 207.79B USD | $3.19K 3.49K USD | $103.36 112.99 USD | $104.44 114.17 USD | $190.09B 207.79B USD | 39.53 | $2.64 2.89 USD | |
| HSBC Holdings plc HBC1.F | $9.87 10.79 USD |
+0.51
|
$176.28B 192.7B USD | $10.11K 11.05K USD | $9.76 10.67 USD | $9.89 10.81 USD | $176.28B 192.7B USD | 8.36 | $1.18 1.29 USD | |
| HSBC Holdings plc HBC1.DE | $9.83 10.75 USD |
+0.56
|
$175.59B 191.94B USD | $387.73K 423.84K USD | $9.77 10.68 USD | $9.87 10.79 USD | $175.59B 191.94B USD | 8.33 | $1.18 1.29 USD | |
| Siemens Aktiengesellschaft SIE.DE | $200.85 219.56 USD |
+2.92
|
$157.31B 171.96B USD | $2.01M 2.2M USD | $196.64 214.95 USD | $200.9 219.61 USD | $157.31B 171.96B USD | 19.57 | $10.26 11.22 USD | |
| AT&T Inc. SOBA.DE | $21.67 23.68 USD |
+1.64
|
$155.45B 169.93B USD | $6.49K 7.09K USD | $21.21 23.18 USD | $21.7 23.72 USD | $155.45B 169.93B USD | 18.20 | $1.19 1.3 USD | |
| Palantir Technologies Inc. PTX.DE | $69.31 75.77 USD |
+0.46
|
$153.93B 168.26B USD | $129.44K 141.5K USD | $67.79 74.1 USD | $69.6 76.08 USD | $153.93B 168.26B USD | 364.78 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $69.83 76.33 USD |
+1.79
|
$153.22B 167.49B USD | $8.95K 9.78K USD | $67.72 74.03 USD | $70.41 76.97 USD | $153.22B 167.49B USD | 349.14 | $0.2 0.22 USD | |
| Deutsche Telekom AG DTE.F | $30.31 33.13 USD |
+0.26
|
$150.9B 164.96B USD | $12.78K 13.97K USD | $30.1 32.9 USD | $30.38 33.21 USD | $150.9B 164.96B USD | 25.04 | $1.21 1.32 USD | |
| Deutsche Telekom AG DTE.DE | $30.31 33.13 USD |
0
|
$150.9B 164.96B USD | $7.96M 8.7M USD | $30.07 32.87 USD | $30.39 33.22 USD | $150.9B 164.96B USD | 25.04 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $25.58 27.96 USD |
-0.43
|
$145.82B 159.4B USD | $5.12K 5.6K USD | $25.55 27.93 USD | $25.82 28.22 USD | $145.82B 159.4B USD | 35.04 | $0.73 0.8 USD | |
| Pfizer Inc. PFE.DE | $25.58 27.96 USD |
+0.29
|
$144.96B 158.46B USD | $61.83K 67.59K USD | $25.54 27.92 USD | $25.87 28.28 USD | $144.96B 158.46B USD | 35.04 | $0.73 0.8 USD | |
| Citigroup Inc. TRVC.DE | $76.99 84.16 USD |
+1.28
|
$144.52B 157.98B USD | $1.67K 1.82K USD | $76.17 83.26 USD | $76.99 84.16 USD | $144.52B 157.98B USD | 13.34 | $5.77 6.31 USD | |
| Uber Technologies, Inc. UT8.DE | $66.38 72.56 USD |
-1.07
|
$139.78B 152.8B USD | $7.15K 7.82K USD | $66 72.15 USD | $67.49 73.78 USD | $139.78B 152.8B USD | 33.69 | $1.97 2.15 USD | |
| Unilever PLC UNVB.DE | $54.36 59.42 USD |
+1.19
|
$134.44B 146.97B USD | $52.1K 56.95K USD | $53.88 58.9 USD | $54.56 59.64 USD | $134.44B 146.97B USD | 20.66 | $2.63 2.87 USD | |
| TotalEnergies SE TOTB.DE | $57.51 62.87 USD |
+0.21
|
$129.12B 141.15B USD | $17.62K 19.26K USD | $57.5 62.86 USD | $58.01 63.41 USD | $129.12B 141.15B USD | 8.35 | $6.88 7.52 USD | |
| Airbus SE AIR.DE | $160.8 175.78 USD |
+2.29
|
$126.81B 138.62B USD | $477.51K 521.98K USD | $157.92 172.63 USD | $161.4 176.43 USD | $126.81B 138.62B USD | 38.93 | $4.13 4.51 USD | |
| BHP Group Limited BHP1.F | $24.55 26.84 USD |
+2.02
|
$124.48B 136.07B USD | $6.08K 6.64K USD | $24.06 26.3 USD | $24.55 26.84 USD | $124.48B 136.07B USD | 16.25 | $1.51 1.65 USD | |
| The Boeing Company BCO.DE | $165.7 181.13 USD |
+1.11
|
$123.97B 135.52B USD | $4.82K 5.27K USD | $164.32 179.62 USD | $166.7 182.23 USD | $123.97B 135.52B USD | 0 | -$12.56 -13.7 USD | |
| Sanofi SNW.DE | $98.17 107.31 USD |
+0.32
|
$123.06B 134.53B USD | $14.46K 15.8K USD | $98.17 107.31 USD | $100.02 109.34 USD | $123.06B 134.53B USD | 27.34 | $3.59 3.92 USD | |
| Sony Group Corporation SON1.F | $19.97 21.82 USD |
+1.68
|
$120.35B 131.56B USD | $6.55K 7.16K USD | $19.79 21.63 USD | $20.1 21.97 USD | $120.35B 131.56B USD | 17.51 | $1.14 1.25 USD | |
| Allianz SE ALV.DE | $305.8 334.28 USD |
+0.72
|
$118.09B 129.09B USD | $867.21K 947.98K USD | $303.7 331.99 USD | $307 335.59 USD | $118.09B 129.09B USD | 12.61 | $24.25 26.51 USD | |
| Micron Technology, Inc. MTE.DE | $101.62 111.08 USD |
+0.69
|
$114.38B 125.03B USD | $16.09K 17.59K USD | $99.85 109.15 USD | $102.24 111.76 USD | $114.38B 125.03B USD | 30.06 | $3.38 3.69 USD | |
| Xiaomi Corporation 3CP.F | $4.4 4.81 USD |
+3.42
|
$107.56B 117.58B USD | $143.36K 156.71K USD | $4.31 4.71 USD | $4.45 4.86 USD | $107.56B 117.58B USD | 33.84 | $0.13 0.14 USD | |
| Xiaomi Corporation 3CP.SG | $4.4 4.81 USD |
+2.84
|
$103.39B 113.02B USD | $59.27K 64.79K USD | $4.32 4.72 USD | $4.42 4.83 USD | $103.39B 113.02B USD | 0 | -$0.18 -0.1 USD | |
| NIKE, Inc. NKE.DE | $69.26 75.71 USD |
+1.11
|
$101.72B 111.19B USD | $10.28K 11.24K USD | $68.73 75.13 USD | $69.69 76.18 USD | $101.72B 111.19B USD | 22.05 | $3.14 3.43 USD | |
| BYD Company Limited BY6.F | $33.13 36.22 USD |
+2.32
|
$101.21B 110.64B USD | $40.88K 44.69K USD | $32.65 35.69 USD | $33.27 36.37 USD | $101.21B 110.64B USD | 21.51 | $1.54 1.68 USD | |
| SK hynix Inc. HY9H.F | $145 158.5 USD |
+3.57
|
$99.91B 109.22B USD | $9.44K 10.32K USD | $142 155.23 USD | $149 162.88 USD | $99.91B 109.22B USD | 14.76 | $9.82 10.73 USD | |
| BP p.l.c. BPE.F | $5 5.47 USD |
+2.46
|
$95.68B 104.59B USD | $4.48K 4.9K USD | $5 5.47 USD | $5.12 5.6 USD | $95.68B 104.59B USD | 31.25 | $0.16 0.17 USD | |
| Rio Tinto Group RIO1.DE | $59.87 65.45 USD |
+1.98
|
$95.25B 104.12B USD | $56.32K 61.57K USD | $58.91 64.4 USD | $59.87 65.45 USD | $95.25B 104.12B USD | 9.36 | $6.39 6.99 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.53 0.58 USD |
-1.34
|
$93.95B 102.7B USD | $1.64K 1.79K USD | $0.53 0.58 USD | $0.53 0.58 USD | $93.95B 102.7B USD | 8.81 | $0.06 0.07 USD | |
| PayPal Holdings, Inc. 2PP.DE | $90 98.38 USD |
+2.9
|
$90.23B 98.63B USD | $52.45K 57.34K USD | $86.41 94.46 USD | $90 98.38 USD | $90.23B 98.63B USD | 22.16 | $4.06 4.44 USD | |
| PayPal Holdings, Inc. 2PP.F | $89.65 98 USD |
+3.2
|
$89.88B 98.25B USD | $4.96K 5.42K USD | $86.62 94.69 USD | $90.61 99.05 USD | $89.88B 98.25B USD | 22.08 | $4.06 4.44 USD | |
| Intel Corporation INL.F | $20.8 22.74 USD |
+8.33
|
$89.71B 98.07B USD | $10.55K 11.54K USD | $19.06 20.84 USD | $20.82 22.75 USD | $89.71B 98.07B USD | 0 | -$3.63 -3.9 USD | |
| Intel Corporation INL.DE | $20.7 22.63 USD |
+8.34
|
$89.28B 97.59B USD | $300.14K 328.1K USD | $19.05 20.82 USD | $20.89 22.84 USD | $89.28B 97.59B USD | 0 | -$3.63 -3.9 USD | |
| MicroStrategy Incorporated MIGA.F | $384.7 420.53 USD |
+7.64
|
$87.87B 96.06B USD | $7.37K 8.05K USD | $363.1 396.92 USD | $386.2 422.17 USD | $87.87B 96.06B USD | 0 | -$2.42 -2.6 USD | |
| Iberdrola, S.A. IBE1.DE | $13.43 14.68 USD |
+1.28
|
$85.7B 93.68B USD | $31.01K 33.89K USD | $13.3 14.54 USD | $13.43 14.68 USD | $85.7B 93.68B USD | 13.42 | $1 1.09 USD | |
| Altria Group, Inc. PHM7.DE | $50.23 54.91 USD |
+1.09
|
$85.32B 93.27B USD | $4.31K 4.72K USD | $49.62 54.24 USD | $50.23 54.91 USD | $85.32B 93.27B USD | 8.73 | $5.75 6.29 USD | |
| Iberdrola, S.A. IBE1.F | $13.32 14.56 USD |
+0.76
|
$84.71B 92.6B USD | $3.38K 3.69K USD | $13.24 14.47 USD | $13.38 14.63 USD | $84.71B 92.6B USD | 13.31 | $1 1.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.26 6.84 USD |
+1.08
|
$82.62B 90.31B USD | $19.42K 21.23K USD | $6.15 6.72 USD | $6.3 6.88 USD | $82.62B 90.31B USD | 5.04 | $1.24 1.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.05 7.71 USD |
-0.11
|
$82.62B 90.31B USD | $12.73K 13.92K USD | $6.92 7.56 USD | $7.06 7.72 USD | $82.62B 90.31B USD | 5.68 | $1.24 1.36 USD | |
| BP p.l.c. BPE5.F | $5.15 5.63 USD |
+0.23
|
$81.18B 88.74B USD | $38.59K 42.18K USD | $5.13 5.61 USD | $5.2 5.68 USD | $81.18B 88.74B USD | 32.18 | $0.16 0.17 USD | |
| BP p.l.c. BPE5.DE | $5.14 5.62 USD |
+0.98
|
$81.02B 88.57B USD | $2.14M 2.34M USD | $5.14 5.62 USD | $5.2 5.68 USD | $81.02B 88.57B USD | 32.12 | $0.16 0.17 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.02 USD |
-0.2
|
$78.54B 85.86B USD | $5.75K 6.29K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $78.54B 85.86B USD | 10.41 | $0.09 0.1 USD | |
| AXA SA AXA.F | $35.42 38.72 USD |
+1.17
|
$77.8B 85.05B USD | $6.32K 6.91K USD | $35.09 38.36 USD | $35.47 38.77 USD | $77.8B 85.05B USD | 10.96 | $3.23 3.53 USD | |
| AXA SA AXA.DE | $35.34 38.63 USD |
+0.71
|
$77.62B 84.85B USD | $33.98K 37.14K USD | $35.2 38.48 USD | $35.55 38.86 USD | $77.62B 84.85B USD | 10.94 | $3.23 3.53 USD | |
| British American Tobacco p.l.c. BMT.DE | $35.15 38.42 USD |
+1.38
|
$77.41B 84.62B USD | $136.53K 149.25K USD | $34.68 37.91 USD | $35.19 38.47 USD | $77.41B 84.62B USD | 0 | -$7.39 -8.07 USD | |
| British American Tobacco p.l.c. BMT.F | $35.12 38.39 USD |
+1.06
|
$77.34B 84.54B USD | $2.37K 2.59K USD | $34.55 37.77 USD | $35.12 38.39 USD | $77.34B 84.54B USD | 0 | -$7.39 -8.07 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.14 4.53 USD |
+1.1
|
$73.55B 80.4B USD | $236.68K 258.72K USD | $4.11 4.5 USD | $4.15 4.53 USD | $73.55B 80.4B USD | 8.45 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.14 4.52 USD |
+0.41
|
$73.46B 80.3B USD | $1.3K 1.42K USD | $4.09 4.47 USD | $4.14 4.52 USD | $73.46B 80.3B USD | 8.44 | $0.49 0.54 USD | |
| Enel SpA ENL.F | $7.19 7.85 USD |
+1.2
|
$72.96B 79.76B USD | $13.88K 15.18K USD | $7.08 7.74 USD | $7.19 7.86 USD | $72.96B 79.76B USD | 13.81 | $0.52 0.57 USD | |
| Coinbase Global, Inc. 1QZ.DE | $288.25 315.1 USD |
+6.4
|
$72.88B 79.66B USD | $33.4K 36.51K USD | $278.05 303.95 USD | $290.75 317.83 USD | $72.88B 79.66B USD | 50.39 | $5.72 6.25 USD | |
| Enel SpA ENL.DE | $7.16 7.82 USD |
+0.82
|
$72.73B 79.5B USD | $48.32K 52.82K USD | $7.14 7.8 USD | $7.2 7.87 USD | $72.73B 79.5B USD | 13.76 | $0.52 0.57 USD | |
| Banco Santander, S.A. BSD2.DE | $4.79 5.24 USD |
+0.56
|
$72.7B 79.47B USD | $51.88K 56.71K USD | $4.76 5.21 USD | $4.83 5.28 USD | $72.7B 79.47B USD | 6.47 | $0.74 0.81 USD | |
| Banco Santander, S.A. BSD2.F | $4.77 5.22 USD |
-0.32
|
$72.44B 79.19B USD | $16.17K 17.67K USD | $4.77 5.22 USD | $4.81 5.25 USD | $72.44B 79.19B USD | 6.44 | $0.74 0.81 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.56 0.61 USD |
0
|
$70.92B 77.52B USD | $8.51K 9.31K USD | $0.56 0.61 USD | $0.56 0.61 USD | $70.92B 77.52B USD | 18.50 | $0.03 0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.33 11.29 USD |
+0.1
|
$70.49B 77.05B USD | $2.83K 3.09K USD | $10.33 11.29 USD | $10.44 11.41 USD | $70.49B 77.05B USD | 6.45 | $1.6 1.75 USD | |
| BNP Paribas SA BNP.DE | $62.23 68.03 USD |
+0.05
|
$70.31B 76.86B USD | $5K 5.46K USD | $62.06 67.84 USD | $62.6 68.43 USD | $70.31B 76.86B USD | 7.35 | $8.46 9.25 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $503.2 550.07 USD |
+1.04
|
$67.31B 73.58B USD | $357.07K 390.33K USD | $497.7 544.05 USD | $506.2 553.34 USD | $67.31B 73.58B USD | 11.77 | $42.73 46.71 USD | |
| Equinor ASA DNQ.F | $24.32 26.58 USD |
-0.12
|
$66.54B 72.74B USD | $3.46K 3.78K USD | $24.26 26.51 USD | $24.37 26.63 USD | $66.54B 72.74B USD | 7.64 | $3.18 3.48 USD | |
| UniCredit S.p.A. CRIN.DE | $42.46 46.41 USD |
+1.34
|
$65.46B 71.56B USD | $9.36K 10.23K USD | $41.9 45.8 USD | $42.46 46.41 USD | $65.46B 71.56B USD | 6.88 | $6.17 6.74 USD | |
| Diageo plc GUI.DE | $28.92 31.61 USD |
+2.32
|
$64.25B 70.24B USD | $11.44K 12.5K USD | $28.55 31.21 USD | $28.92 31.61 USD | $64.25B 70.24B USD | 17.21 | $1.68 1.84 USD | |
| Merck KGaA MRK.DE | $141.35 154.51 USD |
-1.4
|
$61.46B 67.18B USD | $365.52K 399.56K USD | $141.35 154.51 USD | $144.55 158.01 USD | $61.46B 67.18B USD | 22.83 | $6.19 6.77 USD | |
| Rolls-Royce Holdings plc RRU.F | $6.88 7.52 USD |
-0.87
|
$58.54B 63.99B USD | $14.35K 15.68K USD | $6.81 7.45 USD | $6.98 7.63 USD | $58.54B 63.99B USD | 20.83 | $0.33 0.36 USD | |
| Siemens Healthineers AG SHL.DE | $52.14 57 USD |
+2.24
|
$58.36B 63.79B USD | $828K 905.12K USD | $51.1 55.86 USD | $52.2 57.06 USD | $58.36B 63.79B USD | 30.13 | $1.73 1.89 USD | |
| National Grid plc NNGF.DE | $11.6 12.68 USD |
+1.75
|
$56.75B 62.03B USD | $4.33K 4.74K USD | $11.5 12.57 USD | $11.6 12.68 USD | $56.75B 62.03B USD | 24.16 | $0.48 0.52 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $61 66.68 USD |
+0.07
|
$55.57B 60.75B USD | $528.79K 578.04K USD | $61 66.68 USD | $62.1 67.88 USD | $55.57B 60.75B USD | 13.95 | $4.37 4.78 USD | |
| Glencore plc 8GC.F | $4.55 4.97 USD |
-2.15
|
$55.31B 60.47B USD | $63.82K 69.76K USD | $4.46 4.88 USD | $4.65 5.08 USD | $55.31B 60.47B USD | 0 | -$0.04 -0.04 USD | |
| Mercedes-Benz Group AG MBG.F | $55.16 60.3 USD |
-0.11
|
$53.11B 58.06B USD | $3.91K 4.28K USD | $54.96 60.08 USD | $55.79 60.99 USD | $53.11B 58.06B USD | 5.19 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG MBG.DE | $55.09 60.22 USD |
-0.13
|
$53.05B 57.99B USD | $2.59M 2.83M USD | $54.93 60.05 USD | $55.93 61.14 USD | $53.05B 57.99B USD | 5.19 | $10.61 11.6 USD | |
| Nu Holdings Ltd. M1Z.F | $11.2 12.25 USD |
+1.63
|
$52.67B 57.57B USD | $7.15K 7.82K USD | $10.96 11.99 USD | $11.2 12.25 USD | $52.67B 57.57B USD | 32.00 | $0.35 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||