Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (36)
- Other Industrial Metals & Mining (419)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (103)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (46)
- Internet Retail (87)
- Specialty Retail (93)
- Gambling (43)
- Leisure (71)
- Lodging (36)
- Resorts & Casinos (43)
- Travel Services (41)
- Asset Management (310)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (123)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (101)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (87)
- Packaged Foods (188)
- Education & Training Services (38)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (61)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (87)
- Medical Distribution (29)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (80)
- Publishing (44)
- Broadcasting (34)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (124)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (209)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (35)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (139)
- Engineering & Construction (193)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (75)
- Industrial Distribution (54)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (255)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (98)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (63)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (62)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (56)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.72 206.3 USD |
+3.12
|
€4.33T 5T USD | €23.39K 27K USD | €178.46 206 USD | €180.00 207.78 USD | €4.33T 5T USD | 31.19 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€178.72 206.3 USD |
-0.4
|
€4.33T 5T USD | €887.00 1.02K USD | €178.70 206.28 USD | €179.58 207.3 USD | €4.33T 5T USD | 31.13 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€273.45 315.65 USD |
+0.68
|
€4.02T 4.64T USD | €8.75K 10.1K USD | €273.05 315.19 USD | €274.50 316.86 USD | €4.02T 4.64T USD | 37.66 | €7.26 8.38 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.00 363.62 USD |
-0.33
|
€3.84T 4.44T USD | €13.60K 15.7K USD | €315.00 363.62 USD | €317.50 366.5 USD | €3.84T 4.44T USD | 27.39 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.45 360.67 USD |
-0.43
|
€3.81T 4.4T USD | €4.08K 4.71K USD | €312.20 360.38 USD | €314.75 363.33 USD | €3.81T 4.4T USD | 27.14 | €11.51 13.29 USD | ||
Microsoft Corporation
MSF.F
DE
|
€333.35 384.8 USD |
-0.57
|
€2.48T 2.86T USD | €421.00 485.97 USD | €333.35 384.8 USD | €336.75 388.72 USD | €2.48T 2.86T USD | 22.60 | €14.75 17.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€333.35 384.8 USD |
-0.6
|
€2.48T 2.86T USD | €15.65K 18.06K USD | €333.15 384.57 USD | €336.20 388.09 USD | €2.48T 2.86T USD | 22.61 | €14.74 17.01 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.75 245.58 USD |
+0.21
|
€2.29T 2.64T USD | €393.00 453.65 USD | €212.15 244.89 USD | €213.65 246.62 USD | €2.29T 2.64T USD | 31.42 | €6.77 7.81 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.55 245.35 USD |
+0.54
|
€2.29T 2.64T USD | €5.01K 5.78K USD | €212.45 245.24 USD | €213.30 246.22 USD | €2.29T 2.64T USD | 31.67 | €6.71 7.75 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€345.00 398.25 USD |
+1.71
|
€1.64T 1.89T USD | €3.18K 3.67K USD | €343.35 396.34 USD | €345.75 399.11 USD | €1.64T 1.89T USD | 65.58 | €5.26 6.07 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€531.20 613.18 USD |
+0.3
|
€1.35T 1.56T USD | €2.77K 3.19K USD | €524.20 605.1 USD | €532.10 614.22 USD | €1.35T 1.56T USD | 21.97 | €24.17 27.9 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€346.20 399.63 USD |
+0.52
|
€1.30T 1.5T USD | €10.63K 12.26K USD | €346.20 399.63 USD | €348.05 401.77 USD | €1.30T 1.5T USD | 360.62 | €0.96 1.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€862.10 995.15 USD |
+6.43
|
€973.65B 1.12T USD | €7.42K 8.56K USD | €847.30 978.07 USD | €868.80 1002.89 USD | €973.65B 1.12T USD | 22.20 | €38.82 44.81 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,340.00 1546.81 USD |
+2.29
|
€951.21B 1.1T USD | €16.94K 19.55K USD | €1,285.00 1483.32 USD | €1,340.00 1546.81 USD | €951.21B 1.1T USD | 22.19 | €60.38 69.7 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.80 500.75 USD |
-1.39
|
€935.64B 1.08T USD | €1.54K 1.77K USD | €432.50 499.25 USD | €434.75 501.85 USD | €935.64B 1.08T USD | 14.71 | €29.49 34.04 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€460.85 531.98 USD |
+4.14
|
€751.46B 867.44B USD | €7.90K 9.12K USD | €456.85 527.36 USD | €465.00 536.77 USD | €751.46B 867.44B USD | 174.56 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,560.40 1801.22 USD |
+2.24
|
€601.41B 694.22B USD | €1.06K 1.23K USD | €1,559.20 1799.84 USD | €1,570.40 1812.77 USD | €601.41B 694.22B USD | 60.38 | €25.84 29.83 USD | ||
Intel Corporation
INL.DE
DE
|
€99.62 114.99 USD |
+7.76
|
€500.69B 577.96B USD | €25.74K 29.71K USD | €98.96 114.23 USD | €100.38 115.87 USD | €500.69B 577.96B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€99.23 114.54 USD |
+5.23
|
€498.73B 575.7B USD | €2.46K 2.84K USD | €97.11 112.1 USD | €100.58 116.1 USD | €498.73B 575.7B USD | 0 | -€0.53 -0.6 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.87 115.28 USD |
+1.08
|
€393.63B 454.38B USD | €29.00 33.48 USD | €99.27 114.59 USD | €99.87 115.28 USD | €393.63B 454.38B USD | 37.82 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.84 144.11 USD |
+2.89
|
€359.60B 415.1B USD | €3.70K 4.27K USD | €124.00 143.14 USD | €125.24 144.57 USD | €359.60B 415.1B USD | 24.43 | €5.11 5.9 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.91 84.16 USD |
-1.45
|
€313.69B 362.11B USD | €656.00 757.24 USD | €72.89 84.14 USD | €73.02 84.29 USD | €313.69B 362.11B USD | 26.13 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€130.26 150.36 USD |
-0.85
|
€303.32B 350.14B USD | €1.38K 1.6K USD | €130.06 150.13 USD | €131.14 151.38 USD | €303.32B 350.14B USD | 21.67 | €6.01 6.94 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.03 19.66 USD |
+1.76
|
€292.03B 337.1B USD | €15.36K 17.73K USD | €16.99 19.62 USD | €17.09 19.72 USD | €292.03B 337.1B USD | 16.06 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.93 76.11 USD |
-0.68
|
€277.62B 320.46B USD | €1.19K 1.38K USD | €65.90 76.07 USD | €66.33 76.57 USD | €277.62B 320.46B USD | 24.23 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€114.34 131.99 USD |
+1.37
|
€274.11B 316.41B USD | €4.80K 5.54K USD | €114.26 131.89 USD | €116.16 134.09 USD | €274.11B 316.41B USD | 146.58 | €0.78 0.9 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.72 0.83 USD |
-4.09
|
€256.36B 295.93B USD | €2.50K 2.89K USD | €0.72 0.83 USD | €0.72 0.83 USD | €256.36B 295.93B USD | 5.53 | €0.13 0.15 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€385.35 444.82 USD |
+3.63
|
€248.99B 287.42B USD | €330.00 380.93 USD | €383.25 442.4 USD | €386.45 446.09 USD | €248.99B 287.42B USD | 35.00 | €11.01 12.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€262.20 302.67 USD |
-0.46
|
€246.44B 284.47B USD | €272.00 313.98 USD | €262.20 302.67 USD | €263.95 304.69 USD | €246.44B 284.47B USD | 26.43 | €9.92 11.45 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.20 14.08 USD |
+0.99
|
€233.95B 270.06B USD | €1.76K 2.03K USD | €11.97 13.82 USD | €12.20 14.08 USD | €233.95B 270.06B USD | 17.18 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.30 110.01 USD |
-0.21
|
€228.44B 263.7B USD | €12.39K 14.3K USD | €95.30 110.01 USD | €97.00 111.97 USD | €228.44B 263.7B USD | 16.77 | €5.68 6.56 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€278.00 320.9 USD |
-0.11
|
€226.57B 261.54B USD | €702.00 810.34 USD | €277.80 320.67 USD | €282.35 325.93 USD | €226.57B 261.54B USD | 278.00 | €1.00 1.15 USD | ||
Linde plc
LIN.DE
DE
|
€460.20 531.22 USD |
-0.65
|
€212.77B 245.61B USD | €1.12K 1.29K USD | €460.00 530.99 USD | €462.60 534 USD | €212.77B 245.61B USD | 34.70 | €13.26 15.31 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.95 312.77 USD |
+2.03
|
€206.67B 238.56B USD | €169.23K 195.34K USD | €269.45 311.04 USD | €272.75 314.84 USD | €206.67B 238.56B USD | 27.99 | €9.68 11.17 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.89 41.43 USD |
+0.22
|
€198.91B 229.61B USD | €1.68K 1.94K USD | €35.88 41.41 USD | €36.08 41.64 USD | €198.91B 229.61B USD | 12.72 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.88 41.42 USD |
-0.79
|
€198.85B 229.54B USD | €4.43K 5.12K USD | €35.81 41.33 USD | €36.11 41.68 USD | €198.85B 229.54B USD | 12.72 | €2.82 3.26 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€209.50 241.83 USD |
+4.62
|
€183.43B 211.74B USD | €1.98K 2.29K USD | €208.15 240.27 USD | €212.15 244.89 USD | €183.43B 211.74B USD | 81.83 | €2.56 2.96 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+0.97
|
€180.44B 208.29B USD | €2.50K 2.89K USD | €0.56 0.65 USD | €0.56 0.65 USD | €180.44B 208.29B USD | 5.59 | €0.10 0.12 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.84 35.59 USD |
-2.61
|
€175.73B 202.85B USD | €9.51K 10.98K USD | €30.84 35.59 USD | €31.55 36.41 USD | €175.73B 202.85B USD | 6.50 | €4.74 5.47 USD | ||
BHP Group Limited
BHP1.F
DE
|
€34.54 39.87 USD |
+0.17
|
€175.49B 202.57B USD | €2.88K 3.33K USD | €34.30 39.59 USD | €34.83 40.2 USD | €175.49B 202.57B USD | 19.51 | €1.77 2.04 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€165.66 191.23 USD |
+3.11
|
€174.61B 201.55B USD | €832.00 960.41 USD | €165.08 190.56 USD | €166.86 192.61 USD | €174.61B 201.55B USD | 20.30 | €8.16 9.42 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.07 13.93 USD |
+1.81
|
€172.88B 199.56B USD | €8.09K 9.34K USD | €12.02 13.87 USD | €12.10 13.97 USD | €172.88B 199.56B USD | 13.71 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€12.06 13.92 USD |
+0.52
|
€172.80B 199.47B USD | €684.00 789.56 USD | €11.94 13.78 USD | €12.06 13.92 USD | €172.80B 199.47B USD | 13.70 | €0.88 1.02 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€500.10 577.28 USD |
+6.68
|
€172.38B 198.98B USD | €1.86K 2.15K USD | €491.90 567.82 USD | €502.10 579.59 USD | €172.38B 198.98B USD | 34.04 | €14.69 16.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€140.08 161.7 USD |
+3.55
|
€172.33B 198.93B USD | €53.00 61.18 USD | €140.08 161.7 USD | €140.08 161.7 USD | €172.33B 198.93B USD | 45.92 | €3.05 3.52 USD | ||
SAP SE
SAP.F
DE
|
€136.52 157.59 USD |
-0.96
|
€159.92B 184.6B USD | €831.00 959.25 USD | €136.26 157.29 USD | €139.36 160.87 USD | €159.92B 184.6B USD | 21.84 | €6.25 7.21 USD | ||
SAP SE
SAP.DE
DE
|
€136.54 157.61 USD |
-1.03
|
€159.42B 184.02B USD | €355.08K 409.88K USD | €135.68 156.62 USD | €138.12 159.44 USD | €159.42B 184.02B USD | 21.84 | €6.25 7.21 USD | ||
Allianz SE
ALV.DE
DE
|
€420.00 484.82 USD |
+0.36
|
€159.30B 183.89B USD | €93.08K 107.44K USD | €419.50 484.24 USD | €421.70 486.78 USD | €159.30B 183.89B USD | 13.57 | €30.95 35.73 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.30 43.06 USD |
-1.24
|
€155.75B 179.79B USD | €2.32K 2.67K USD | €37.11 42.83 USD | €37.31 43.06 USD | €155.75B 179.79B USD | 10.36 | €3.60 4.16 USD | ||
Airbus SE
AIR.DE
DE
|
€196.46 226.78 USD |
-0.42
|
€154.66B 178.53B USD | €44.07K 50.87K USD | €196.18 226.46 USD | €200.05 230.92 USD | €154.66B 178.53B USD | 31.08 | €6.32 7.3 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.54 79.12 USD |
-1.13
|
€152.36B 175.87B USD | €3.42K 3.95K USD | €68.44 79 USD | €68.99 79.64 USD | €152.36B 175.87B USD | 11.57 | €5.92 6.83 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.71 19.29 USD |
+0.51
|
€138.51B 159.88B USD | €390.00 450.19 USD | €16.47 19.01 USD | €16.83 19.43 USD | €138.51B 159.88B USD | 20.89 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €430.00 496.36 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.70 19.28 USD |
+2.18
|
€138.41B 159.77B USD | €19.22K 22.19K USD | €16.69 19.27 USD | €16.86 19.46 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.96 24.19 USD |
-0.14
|
€137.81B 159.08B USD | €3.59K 4.15K USD | €20.94 24.17 USD | €21.07 24.32 USD | €137.81B 159.08B USD | 26.19 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.94 24.17 USD |
-0.19
|
€137.68B 158.93B USD | €1.04K 1.2K USD | €20.94 24.17 USD | €21.06 24.31 USD | €137.68B 158.93B USD | 26.17 | €0.80 0.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.51 74.47 USD |
+1.1
|
€131.32B 151.58B USD | €455.00 525.22 USD | €64.50 74.45 USD | €64.58 74.55 USD | €131.32B 151.58B USD | 18.22 | €3.54 4.09 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€154.14 177.93 USD |
+0.68
|
€131.15B 151.39B USD | €3.39K 3.91K USD | €154.14 177.93 USD | €156.38 180.51 USD | €131.15B 151.39B USD | 60.44 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€154.08 177.86 USD |
+1.44
|
€131.10B 151.33B USD | €452.19K 521.98K USD | €153.94 177.7 USD | €156.40 180.54 USD | €131.10B 151.33B USD | 60.42 | €2.55 2.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.45 21.3 USD |
-1.18
|
€128.20B 147.98B USD | €5.89K 6.8K USD | €18.40 21.24 USD | €18.50 21.36 USD | €128.20B 147.98B USD | 7.06 | €2.61 3.01 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.68 89.67 USD |
+1.93
|
€126.33B 145.82B USD | €25.17K 29.06K USD | €77.18 89.09 USD | €77.96 89.99 USD | €126.33B 145.82B USD | 14.54 | €5.34 6.16 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.23 25.66 USD |
+1.14
|
€123.20B 142.22B USD | €1.20K 1.39K USD | €22.23 25.66 USD | €22.23 25.66 USD | €123.20B 142.22B USD | 12.21 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€81.55 94.14 USD |
+3.03
|
€122.18B 141.04B USD | €1.46K 1.68K USD | €80.62 93.06 USD | €81.56 94.15 USD | €122.18B 141.04B USD | 11.20 | €7.28 8.4 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.19 29.08 USD |
-1.26
|
€121.87B 140.68B USD | €4.68K 5.4K USD | €25.05 28.92 USD | €25.67 29.63 USD | €121.87B 140.68B USD | 13.91 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.16 29.04 USD |
-1.49
|
€121.72B 140.51B USD | €1.45M 1.67M USD | €25.01 28.87 USD | €25.40 29.32 USD | €121.72B 140.51B USD | 13.90 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.20 24.47 USD |
-0.66
|
€120.83B 139.48B USD | €9.97K 11.51K USD | €21.08 24.33 USD | €21.23 24.51 USD | €120.83B 139.48B USD | 18.43 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.15 24.41 USD |
-0.19
|
€120.54B 139.15B USD | €1.07K 1.24K USD | €21.07 24.32 USD | €21.15 24.41 USD | €120.54B 139.15B USD | 18.39 | €1.15 1.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€141.84 163.73 USD |
-2.32
|
€116.17B 134.1B USD | €6.72K 7.76K USD | €141.84 163.73 USD | €144.96 167.33 USD | €116.17B 134.1B USD | 18.73 | €7.57 8.74 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.84 61 USD |
-2.58
|
€114.07B 131.67B USD | €15.60K 18K USD | €52.66 60.79 USD | €53.12 61.32 USD | €114.07B 131.67B USD | 13.04 | €4.05 4.68 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€99.77 115.17 USD |
+1.62
|
€109.76B 126.7B USD | €56.00 64.64 USD | €99.66 115.04 USD | €99.77 115.17 USD | €109.76B 126.7B USD | 9.41 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.18 7.14 USD |
+1.41
|
€109.02B 125.84B USD | €2.05K 2.37K USD | €6.11 7.05 USD | €6.18 7.14 USD | €109.02B 125.84B USD | 11.44 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.17 7.12 USD |
+1.41
|
€108.75B 125.54B USD | €2.89K 3.34K USD | €6.16 7.11 USD | €6.18 7.14 USD | €108.75B 125.54B USD | 11.42 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.90 6.81 USD |
-2.19
|
€106.80B 123.28B USD | €4.59K 5.29K USD | €5.89 6.79 USD | €5.90 6.81 USD | €106.80B 123.28B USD | 6.27 | €0.94 1.09 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.14 20.94 USD |
-3.5
|
€106.53B 122.97B USD | €2.35K 2.71K USD | €18.06 20.85 USD | €18.54 21.4 USD | €106.53B 122.97B USD | 19.50 | €0.93 1.07 USD | ||
Enel SpA
ENL.F
DE
|
€10.16 11.73 USD |
+0.06
|
€100.82B 116.38B USD | €300.00 346.3 USD | €10.11 11.67 USD | €10.17 11.74 USD | €100.82B 116.38B USD | 26.73 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€10.11 11.67 USD |
+0.1
|
€100.30B 115.78B USD | €1.46K 1.69K USD | €10.11 11.67 USD | €10.18 11.75 USD | €100.30B 115.78B USD | 26.60 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.75 8.94 USD |
+1.4
|
€100.14B 115.59B USD | €600.00 692.6 USD | €7.50 8.66 USD | €7.75 8.94 USD | €100.14B 115.59B USD | 5.61 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.82 7.87 USD |
-1.2
|
€97.01B 111.98B USD | €1.00K 1.15K USD | €6.82 7.87 USD | €6.82 7.87 USD | €97.01B 111.98B USD | 4.93 | €1.38 1.59 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€92.62 106.91 USD |
-1.13
|
€95.52B 110.26B USD | €8.22K 9.49K USD | €92.50 106.78 USD | €94.16 108.69 USD | €95.52B 110.26B USD | 62.58 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€71.26 82.26 USD |
+0.64
|
€92.60B 106.89B USD | €993.00 1.15K USD | €71.19 82.18 USD | €72.61 83.82 USD | €92.60B 106.89B USD | 86.90 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€71.12 82.1 USD |
+1.17
|
€92.42B 106.68B USD | €708.26K 817.57K USD | €71.08 82.05 USD | €72.97 84.23 USD | €92.42B 106.68B USD | 86.73 | €0.82 0.95 USD | ||
|
AXA SA
AXA.F
DE
|
€44.14 50.95 USD |
+0.73
|
€89.80B 103.66B USD | €2.12K 2.44K USD | €44.06 50.86 USD | €44.34 51.18 USD | €89.80B 103.66B USD | 12.90 | €3.42 3.95 USD | ||
Sanofi
SNW.DE
DE
|
€74.96 86.53 USD |
-0.57
|
€89.72B 103.57B USD | €4.94K 5.7K USD | €74.79 86.33 USD | €75.86 87.57 USD | €89.72B 103.57B USD | 18.92 | €3.96 4.57 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.02 50.81 USD |
0
|
€89.55B 103.37B USD | €2.36K 2.72K USD | €44.02 50.81 USD | €44.18 51 USD | €89.55B 103.37B USD | 12.87 | €3.42 3.95 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.65 95.41 USD |
+2.91
|
€88.23B 101.85B USD | €1.13K 1.3K USD | €82.34 95.05 USD | €82.84 95.63 USD | €88.23B 101.85B USD | 12.20 | €6.77 7.81 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.66 6.53 USD |
-0.68
|
€87.37B 100.86B USD | €12.20K 14.08K USD | €5.66 6.53 USD | €5.76 6.65 USD | €87.37B 100.86B USD | 31.41 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.65 6.53 USD |
-1.69
|
€87.34B 100.82B USD | €178.66K 206.23K USD | €5.65 6.53 USD | €5.70 6.58 USD | €87.34B 100.82B USD | 31.40 | €0.18 0.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€40.10 46.29 USD |
-0.94
|
€85.44B 98.63B USD | €2.81K 3.25K USD | €40.10 46.29 USD | €40.49 46.73 USD | €85.44B 98.63B USD | 8.73 | €4.59 5.3 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.32 10.76 USD |
-2.12
|
€84.95B 98.07B USD | €9.83K 11.35K USD | €9.23 10.66 USD | €9.32 10.76 USD | €84.95B 98.07B USD | 37.27 | €0.25 0.29 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.19 3.68 USD |
-0.65
|
€84.77B 97.85B USD | €4.55K 5.25K USD | €3.19 3.68 USD | €3.19 3.68 USD | €84.77B 97.85B USD | 10.99 | €0.29 0.33 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.40 32.78 USD |
+1.81
|
€81.20B 93.73B USD | €3.08K 3.55K USD | €28.05 32.38 USD | €28.44 32.83 USD | €81.20B 93.73B USD | 12.96 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.39 32.77 USD |
+1.85
|
€81.17B 93.7B USD | €12.96K 14.95K USD | €28.33 32.7 USD | €28.44 32.82 USD | €81.17B 93.7B USD | 12.96 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.94 6.86 USD |
+1.83
|
€80.11B 92.47B USD | €30.28K 34.96K USD | €5.93 6.85 USD | €5.95 6.87 USD | €80.11B 92.47B USD | 11.88 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.32 1.52 USD |
+1.31
|
€76.58B 88.4B USD | €835.00 963.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €76.58B 88.4B USD | 14.63 | €0.09 0.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€191.00 220.48 USD |
-1.05
|
€75.92B 87.64B USD | €1.04K 1.2K USD | €190.40 219.79 USD | €193.02 222.81 USD | €75.92B 87.64B USD | 12.43 | €15.36 17.73 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€50.95 58.81 USD |
+3.1
|
€73.24B 84.55B USD | €1.04K 1.2K USD | €50.55 58.35 USD | €51.12 59.01 USD | €73.24B 84.55B USD | 30.69 | €1.66 1.92 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
0
|
€72.33B 83.49B USD | €34.04K 39.3K USD | €2.75 3.17 USD | €2.83 3.27 USD | €72.33B 83.49B USD | 14.04 | €0.20 0.23 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.51 16.75 USD |
-0.82
|
€72.20B 83.34B USD | €24.38K 28.14K USD | €14.51 16.75 USD | €14.72 16.99 USD | €72.20B 83.34B USD | 19.09 | €0.76 0.88 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.56 34.12 USD |
-2.83
|
€70.28B 81.12B USD | €514.00 593.33 USD | €29.56 34.12 USD | €29.93 34.55 USD | €70.28B 81.12B USD | 15.23 | €1.94 2.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||