Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $134.24 146.74 USD |
-0.13
|
$3.29T 3.59T USD | $28.62K 31.28K USD | $133.28 145.69 USD | $135.72 148.36 USD | $3.29T 3.59T USD | 50.65 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.DE | $133.94 146.41 USD |
-0.79
|
$3.27T 3.57T USD | $161.69K 176.74K USD | $133.28 145.69 USD | $135.84 148.49 USD | $3.27T 3.57T USD | 50.54 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $424.15 463.65 USD |
-0.27
|
$3.15T 3.45T USD | $11.03K 12.06K USD | $422 461.3 USD | $425.75 465.4 USD | $3.15T 3.45T USD | 38.34 | $11.06 12.09 USD | |
| Apple Inc. APC.F | $175.06 191.36 USD |
+1.85
|
$2.62T 2.86T USD | $6.13K 6.7K USD | $169.5 185.29 USD | $176 192.39 USD | $2.62T 2.86T USD | 31.94 | $5.48 5.99 USD | |
| Apple Inc. APC.DE | $170.22 186.07 USD |
-1.07
|
$2.54T 2.78T USD | $32.04K 35.02K USD | $170.14 185.99 USD | $172.88 188.98 USD | $2.54T 2.78T USD | 31.00 | $5.49 6 USD | |
| Amazon.com, Inc. AMZ.DE | $188.16 205.68 USD |
+0.29
|
$2.03T 2.22T USD | $39.77K 43.47K USD | $188.16 205.68 USD | $192 209.88 USD | $2.03T 2.22T USD | 35.84 | $5.25 5.74 USD | |
| Amazon.com, Inc. AMZ.F | $186.84 204.24 USD |
-1.66
|
$1.99T 2.18T USD | $8.56K 9.36K USD | $186.42 203.78 USD | $192 209.88 USD | $1.99T 2.18T USD | 35.65 | $5.24 5.73 USD | |
| Alphabet Inc. ABEA.DE | $150.36 164.36 USD |
+1.31
|
$1.88T 2.05T USD | $68.25K 74.61K USD | $149.56 163.49 USD | $155.34 169.81 USD | $1.88T 2.05T USD | 19.62 | $7.66 8.37 USD | |
| Alphabet Inc. ABEC.DE | $150.82 164.87 USD |
+1.06
|
$1.87T 2.05T USD | $31.29K 34.21K USD | $150.46 164.47 USD | $155.4 169.87 USD | $1.87T 2.05T USD | 19.66 | $7.67 8.38 USD | |
| Alphabet Inc. ABEA.F | $149.42 163.34 USD |
-1.46
|
$1.82T 1.99T USD | $8.44K 9.23K USD | $148.98 162.86 USD | $155.3 169.76 USD | $1.82T 1.99T USD | 19.50 | $7.66 8.37 USD | |
| Meta Platforms, Inc. FB2A.DE | $630.4 689.11 USD |
+1.11
|
$1.6T 1.74T USD | $6.16K 6.74K USD | $629.7 688.35 USD | $638.8 698.29 USD | $1.6T 1.74T USD | 28.81 | $21.88 23.92 USD | |
| Broadcom Inc. 1YD.DE | $235 256.89 USD |
+1.45
|
$1.11T 1.21T USD | $5.72K 6.25K USD | $232.1 253.72 USD | $235.85 257.82 USD | $1.11T 1.21T USD | 100.42 | $2.34 2.56 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $413.4 451.9 USD |
-0.72
|
$890.85B 973.82B USD | $14.54K 15.89K USD | $412.65 451.08 USD | $416.2 454.96 USD | $890.85B 973.82B USD | 12.87 | $32.1 35.09 USD | |
| Tesla, Inc. TL0.DE | $272.9 298.32 USD |
-1.99
|
$879B 960.87B USD | $62.69K 68.53K USD | $271 296.24 USD | $277.7 303.56 USD | $879B 960.87B USD | 181.93 | $1.5 1.64 USD | |
| Walmart Inc. WMT.DE | $82.25 89.91 USD |
-0.92
|
$657.88B 719.15B USD | $1.47K 1.61K USD | $82.09 89.74 USD | $83.31 91.07 USD | $657.88B 719.15B USD | 41.12 | $2 2.19 USD | |
| Oracle Corporation ORC.DE | $187.92 205.42 USD |
+2.67
|
$527.84B 577B USD | $11.65K 12.74K USD | $182.26 199.23 USD | $194.16 212.24 USD | $527.84B 577B USD | 50.51 | $3.72 4.07 USD | |
| Exxon Mobil Corporation XONA.DE | $92.26 100.85 USD |
-0.43
|
$401.45B 438.84B USD | $5.23K 5.71K USD | $92.26 100.85 USD | $93.49 102.2 USD | $401.45B 438.84B USD | 14.30 | $6.45 7.05 USD | |
| The Procter & Gamble Company PRG.DE | $135.12 147.7 USD |
-0.49
|
$319.02B 348.73B USD | $2.44K 2.67K USD | $135.12 147.7 USD | $136.46 149.17 USD | $319.02B 348.73B USD | 25.06 | $5.39 5.89 USD | |
| Johnson & Johnson JNJ.DE | $129.26 141.3 USD |
-0.74
|
$311.35B 340.34B USD | $3.17K 3.47K USD | $129.26 141.3 USD | $130.44 142.59 USD | $311.35B 340.34B USD | 16.83 | $7.68 8.4 USD | |
| SAP SE SAP.DE | $258.15 282.19 USD |
+0.06
|
$301.16B 329.2B USD | $1.65M 1.81M USD | $257.05 280.99 USD | $259.5 283.67 USD | $301.16B 329.2B USD | 52.89 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
-2.79
|
$292.64B 319.9B USD | $1.18K 1.29K USD | $0.66 0.72 USD | $0.66 0.72 USD | $292.64B 319.9B USD | 5.50 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $114.96 125.67 USD |
+2.83
|
$271.36B 296.63B USD | $5.86K 6.41K USD | $114.96 125.67 USD | $117.9 128.88 USD | $271.36B 296.63B USD | 574.79 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $680.1 743.44 USD |
-0.41
|
$267.42B 292.32B USD | $3.04K 3.33K USD | $674.7 737.54 USD | $682.6 746.17 USD | $267.42B 292.32B USD | 30.73 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $117.04 127.94 USD |
-0.71
|
$264.85B 289.52B USD | $129.23K 141.27K USD | $115.98 126.78 USD | $118.24 129.25 USD | $264.85B 289.52B USD | 585.20 | $0.2 0.22 USD | |
| The Coca-Cola Company CCC3.DE | $59.93 65.51 USD |
+0.1
|
$259.18B 283.32B USD | $6.54K 7.14K USD | $59.77 65.34 USD | $60.33 65.95 USD | $259.18B 283.32B USD | 28.13 | $2.13 2.33 USD | |
| UnitedHealth Group Incorporated UNH.DE | $264.55 289.19 USD |
+1.21
|
$242.73B 265.34B USD | $2.12K 2.32K USD | $261.95 286.35 USD | $265.4 290.12 USD | $242.73B 265.34B USD | 12.94 | $20.44 22.34 USD | |
| Cisco Systems, Inc. CIS.DE | $59 64.49 USD |
+0.15
|
$233.64B 255.4B USD | $1.7K 1.86K USD | $58.6 64.06 USD | $59.15 64.66 USD | $233.64B 255.4B USD | 28.09 | $2.1 2.3 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.97 13.09 USD |
-1.72
|
$229.1B 250.44B USD | $10.06K 11K USD | $11.93 13.04 USD | $12.09 13.21 USD | $229.1B 250.44B USD | 14.96 | $0.8 0.87 USD | |
| China Construction Bank Corporation C6T.F | $0.8599 0.94 USD |
-2.22
|
$228.86B 250.17B USD | $8.54K 9.34K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $228.86B 250.17B USD | 5.72 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited AHLA.DE | $95.9 104.83 USD |
-1.84
|
$228.82B 250.13B USD | $50.36K 55.05K USD | $95.1 103.96 USD | $96.4 105.38 USD | $228.82B 250.13B USD | 14.98 | $6.4 7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $445 486.45 USD |
-0.91
|
$221.28B 241.89B USD | $4.76K 5.2K USD | $445 486.45 USD | $452.9 495.08 USD | $221.28B 241.89B USD | 17.72 | $25.1 27.44 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-0.06
|
$201.86B 220.66B USD | $15.6K 17.06K USD | $0.5 0.55 USD | $0.51 0.55 USD | $201.86B 220.66B USD | 5.55 | $0.09 0.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $121.42 132.73 USD |
-1.52
|
$196.87B 215.21B USD | $35.38K 38.68K USD | $120.44 131.66 USD | $124.5 136.1 USD | $196.87B 215.21B USD | 103.77 | $1.17 1.28 USD | |
| The Walt Disney Company WDP.DE | $105.26 115.06 USD |
+0.55
|
$189.23B 206.86B USD | $6.25K 6.83K USD | $105.1 114.89 USD | $106.58 116.51 USD | $189.23B 206.86B USD | 25.12 | $4.19 4.58 USD | |
| Linde plc LIN.DE | $398 435.07 USD |
+0.4
|
$187.49B 204.95B USD | $17.98K 19.65K USD | $395.6 432.44 USD | $401.4 438.78 USD | $187.49B 204.95B USD | 33.81 | $11.77 12.87 USD | |
| AstraZeneca PLC ZEG.DE | $118.65 129.7 USD |
-1.17
|
$183.93B 201.06B USD | $9.32K 10.18K USD | $118.65 129.7 USD | $120.25 131.45 USD | $183.93B 201.06B USD | 27.91 | $4.25 4.65 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.19
|
$180.98B 197.83B USD | $20 21.86 USD | $10.36 11.32 USD | $10.46 11.43 USD | $180.98B 197.83B USD | 11.13 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.DE | $10.36 11.32 USD |
-0.58
|
$180.97B 197.83B USD | $36.22K 39.59K USD | $10.32 11.28 USD | $10.42 11.39 USD | $180.97B 197.83B USD | 11.13 | $0.93 1.02 USD | |
| Shell plc R6C0.F | $30.22 33.03 USD |
-1.48
|
$177.77B 194.33B USD | $12.12K 13.25K USD | $29.77 32.54 USD | $30.43 33.26 USD | $177.77B 194.33B USD | 16.15 | $1.87 2.04 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-2.7
|
$177.28B 193.79B USD | $1.65K 1.8K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $177.28B 193.79B USD | 6.54 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30 32.79 USD |
-1.48
|
$176.48B 192.91B USD | $33.77K 36.92K USD | $29.98 32.77 USD | $30.55 33.4 USD | $176.48B 192.91B USD | 16.04 | $1.87 2.04 USD | |
| AT&T Inc. SOBA.DE | $24.4 26.67 USD |
+1.84
|
$176B 192.39B USD | $1.73K 1.89K USD | $23.93 26.16 USD | $24.4 26.67 USD | $176B 192.39B USD | 17.55 | $1.39 1.52 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.25 238.58 USD |
-1.58
|
$171.71B 187.7B USD | $3.9K 4.27K USD | $218.2 238.52 USD | $224.05 244.92 USD | $171.71B 187.7B USD | 22.15 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.65 237.92 USD |
-2.29
|
$170.47B 186.34B USD | $1.21M 1.33M USD | $217.65 237.92 USD | $224.5 245.41 USD | $170.47B 186.34B USD | 22.09 | $9.85 10.77 USD | |
| Xiaomi Corporation 3CP.F | $6.62 7.23 USD |
+1.85
|
$169.56B 185.35B USD | $208.19K 227.58K USD | $6.45 7.05 USD | $6.65 7.27 USD | $169.56B 185.35B USD | 60.16 | $0.11 0.12 USD | |
| Uber Technologies, Inc. UT8.DE | $78.74 86.07 USD |
+2.05
|
$167.07B 182.63B USD | $3.91K 4.27K USD | $77.99 85.25 USD | $79.35 86.74 USD | $167.07B 182.63B USD | 16.13 | $4.88 5.33 USD | |
| PepsiCo, Inc. PEP.DE | $112.44 122.91 USD |
+0.93
|
$155.11B 169.55B USD | $4.53K 4.95K USD | $111.48 121.86 USD | $112.5 122.98 USD | $155.11B 169.55B USD | 19.31 | $5.82 6.36 USD | |
| Xiaomi Corporation 3CP.SG | $6.6 7.21 USD |
+1.76
|
$154.98B 169.42B USD | $25.38K 27.74K USD | $6.48 7.08 USD | $6.62 7.24 USD | $154.98B 169.42B USD | 0 | -$0.18 -0.1 USD | |
| Verizon Communications Inc. BAC.DE | $36.35 39.74 USD |
+0.71
|
$153.66B 167.97B USD | $2.7K 2.96K USD | $36.09 39.45 USD | $36.48 39.88 USD | $153.66B 167.97B USD | 10.12 | $3.59 3.92 USD | |
| Deutsche Telekom AG DTE.DE | $30.97 33.85 USD |
-0.51
|
$151.77B 165.9B USD | $6.56M 7.17M USD | $30.84 33.71 USD | $31.25 34.16 USD | $151.77B 165.9B USD | 12.64 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.88 33.76 USD |
-0.87
|
$151.33B 165.42B USD | $6.52K 7.13K USD | $30.88 33.76 USD | $31.28 34.19 USD | $151.33B 165.42B USD | 12.60 | $2.45 2.68 USD | |
| Airbus SE AIR.DE | $177.22 193.73 USD |
-0.48
|
$139.62B 152.63B USD | $222.94K 243.7K USD | $176.88 193.35 USD | $178.6 195.23 USD | $139.62B 152.63B USD | 31.59 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $179.62 196.35 USD |
+0.32
|
$138.82B 151.75B USD | $10.28K 11.24K USD | $179.38 196.09 USD | $184.38 201.55 USD | $138.82B 151.75B USD | 0 | -$15.35 -16.7 USD | |
| Sony Group Corporation SON1.F | $22.23 24.3 USD |
-1.81
|
$133.68B 146.13B USD | $6.57K 7.18K USD | $21.92 23.96 USD | $22.23 24.3 USD | $133.68B 146.13B USD | 20.02 | $1.11 1.21 USD | |
| Allianz SE ALV.F | $344.2 376.26 USD |
+0.17
|
$132.78B 145.15B USD | $3.03K 3.32K USD | $343.1 375.05 USD | $345.3 377.46 USD | $132.78B 145.15B USD | 13.68 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $344.1 376.15 USD |
+0.09
|
$132.67B 145.02B USD | $700.67K 765.93K USD | $342.7 374.62 USD | $345.5 377.68 USD | $132.67B 145.02B USD | 13.69 | $25.13 27.47 USD | |
| Unilever PLC UNVB.DE | $51.76 56.58 USD |
-0.61
|
$126.95B 138.78B USD | $16.66K 18.21K USD | $51.74 56.56 USD | $52.42 57.3 USD | $126.95B 138.78B USD | 22.60 | $2.29 2.5 USD | |
| SK hynix Inc. HY9H.F | $182.5 199.5 USD |
+2.82
|
$126.7B 138.5B USD | $12.16K 13.29K USD | $182 198.95 USD | $184.5 201.68 USD | $126.7B 138.5B USD | 7.83 | $23.29 25.46 USD | |
| BYD Company Limited BY6.F | $13.39 14.63 USD |
-1.44
|
$120.34B 131.54B USD | $109.55K 119.76K USD | $13.3 14.54 USD | $13.56 14.82 USD | $120.34B 131.54B USD | 7.27 | $1.84 2.01 USD | |
| Pfizer Inc. PFE.DE | $20.72 22.65 USD |
-0.14
|
$117.8B 128.77B USD | $47.64K 52.08K USD | $20.62 22.53 USD | $20.76 22.69 USD | $117.8B 128.77B USD | 17.55 | $1.18 1.29 USD | |
| Micron Technology, Inc. MTE.DE | $105.1 114.89 USD |
-1.72
|
$117.62B 128.58B USD | $17.97K 19.64K USD | $104.42 114.15 USD | $107.36 117.36 USD | $117.62B 128.58B USD | 22.12 | $4.75 5.19 USD | |
| Pfizer Inc. PFE.F | $20.59 22.5 USD |
-0.07
|
$117.55B 128.49B USD | $8.23K 9K USD | $20.59 22.5 USD | $20.74 22.67 USD | $117.55B 128.49B USD | 17.44 | $1.18 1.29 USD | |
| TotalEnergies SE TOTB.DE | $52.2 57.06 USD |
-0.59
|
$115.21B 125.94B USD | $17.43K 19.06K USD | $52.15 57.01 USD | $52.49 57.38 USD | $115.21B 125.94B USD | 10.23 | $5.1 5.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.37 5.87 USD |
-2.52
|
$111.17B 121.53B USD | $4.36K 4.77K USD | $5.37 5.87 USD | $5.48 5.99 USD | $111.17B 121.53B USD | 7.06 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.61 USD |
+0.68
|
$105.32B 115.13B USD | $10.4K 11.37K USD | $6.95 7.59 USD | $7.04 7.7 USD | $105.32B 115.13B USD | 8.59 | $0.81 0.89 USD | |
| BHP Group Limited BHP1.F | $20.44 22.34 USD |
-1.8
|
$104.71B 114.47B USD | $5.08K 5.55K USD | $20.4 22.3 USD | $20.58 22.49 USD | $104.71B 114.47B USD | 10.64 | $1.92 2.1 USD | |
| Banco Santander, S.A. BSD2.DE | $7.02 7.67 USD |
-0.16
|
$104.45B 114.18B USD | $44.42K 48.55K USD | $6.96 7.6 USD | $7.05 7.71 USD | $104.45B 114.18B USD | 8.66 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.29 17.8 USD |
-1
|
$101.62B 111.08B USD | $18.73K 20.47K USD | $16.29 17.8 USD | $16.45 17.98 USD | $101.62B 111.08B USD | 26.26 | $0.62 0.68 USD | |
| Sanofi SNW.DE | $82.22 89.88 USD |
-0.24
|
$100.19B 109.52B USD | $6.29K 6.88K USD | $81.54 89.13 USD | $82.88 90.6 USD | $100.19B 109.52B USD | 16.47 | $4.99 5.45 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.54 12.61 USD |
+1.41
|
$96.36B 105.34B USD | $14.58K 15.94K USD | $11.3 12.35 USD | $11.58 12.66 USD | $96.36B 105.34B USD | 32.97 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
+1.79
|
$95.2B 104.06B USD | $22.31K 24.38K USD | $11.3 12.35 USD | $11.7 12.79 USD | $95.2B 104.06B USD | 32.57 | $0.35 0.38 USD | |
| AXA SA AXA.DE | $41.66 45.54 USD |
-0.67
|
$90.65B 99.09B USD | $9.44K 10.32K USD | $41.43 45.29 USD | $42.15 46.08 USD | $90.65B 99.09B USD | 12.81 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.63 45.51 USD |
-0.72
|
$90.58B 99.02B USD | $7.3K 7.98K USD | $41.45 45.31 USD | $42.07 45.99 USD | $90.58B 99.02B USD | 12.80 | $3.25 3.55 USD | |
| NIKE, Inc. NKE.DE | $60.69 66.34 USD |
-1.86
|
$89.26B 97.57B USD | $30.12K 32.93K USD | $59.93 65.51 USD | $61.59 67.33 USD | $89.26B 97.57B USD | 32.80 | $1.85 2.02 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.4 44.16 USD |
+0.5
|
$88.56B 96.81B USD | $51.76K 56.58K USD | $40.2 43.94 USD | $40.5 44.27 USD | $88.56B 96.81B USD | 25.25 | $1.6 1.75 USD | |
| UniCredit S.p.A. CRIN.DE | $56.89 62.19 USD |
+0.69
|
$88.07B 96.27B USD | $4.02K 4.4K USD | $56.01 61.23 USD | $56.89 62.19 USD | $88.07B 96.27B USD | 9.40 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.36 USD |
+0.76
|
$86.48B 94.54B USD | $8.14K 8.89K USD | $4.83 5.28 USD | $4.9 5.36 USD | $86.48B 94.54B USD | 9.80 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.35 USD |
+0.27
|
$86.32B 94.35B USD | $9.25K 10.11K USD | $4.84 5.29 USD | $4.89 5.35 USD | $86.32B 94.35B USD | 9.78 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.27 83.37 USD |
-0.73
|
$86.19B 94.22B USD | $2.96K 3.23K USD | $75.77 82.83 USD | $76.91 84.07 USD | $86.19B 94.22B USD | 8.02 | $9.5 10.38 USD | |
| Altria Group, Inc. PHM7.DE | $49.85 54.49 USD |
+0.17
|
$84.79B 92.69B USD | $4.07K 4.45K USD | $49.59 54.21 USD | $50.25 54.93 USD | $84.79B 92.69B USD | 9.77 | $5.1 5.57 USD | |
| Intel Corporation INL.DE | $19.07 20.85 USD |
-1.98
|
$83.2B 90.95B USD | $103.58K 113.23K USD | $19 20.77 USD | $19.82 21.67 USD | $83.2B 90.95B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $19.01 20.78 USD |
-2.11
|
$82.91B 90.63B USD | $16.78K 18.34K USD | $18.98 20.75 USD | $19.76 21.6 USD | $82.91B 90.63B USD | 0 | -$3.83 -4.1 USD | |
| Enel SpA ENL.F | $8.07 8.82 USD |
+0.19
|
$82.05B 89.69B USD | $2.94K 3.21K USD | $8.05 8.8 USD | $8.11 8.87 USD | $82.05B 89.69B USD | 12.03 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.06 8.81 USD |
-0.12
|
$81.83B 89.45B USD | $8.44K 9.23K USD | $8.05 8.8 USD | $8.11 8.86 USD | $81.83B 89.45B USD | 12.02 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.F | $49.61 54.22 USD |
-0.79
|
$81.01B 88.55B USD | $5.28K 5.77K USD | $49.5 54.11 USD | $50.46 55.16 USD | $81.01B 88.55B USD | 8.19 | $6.05 6.61 USD | |
| Rio Tinto Group RIO1.DE | $49.66 54.29 USD |
-1.15
|
$80.71B 88.23B USD | $91.87K 100.42K USD | $49.47 54.08 USD | $50.13 54.8 USD | $80.71B 88.23B USD | 8.20 | $6.05 6.61 USD | |
| Rheinmetall AG RHM.DE | $1,797 1964.36 USD |
+2.63
|
$80.19B 87.66B USD | $201.35K 220.1K USD | $1,760 1923.92 USD | $1,797 1964.36 USD | $80.19B 87.66B USD | 96.82 | $18.56 20.29 USD | |
| Siemens Energy AG ENR.F | $98.44 107.61 USD |
+3.88
|
$78.92B 86.27B USD | $25.5K 27.88K USD | $95.4 104.29 USD | $98.44 107.61 USD | $78.92B 86.27B USD | 468.76 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $98.06 107.19 USD |
+2.68
|
$78.01B 85.28B USD | $2.33M 2.55M USD | $95.58 104.48 USD | $98.06 107.19 USD | $78.01B 85.28B USD | 466.95 | $0.21 0.23 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Coinbase Global, Inc. 1QZ.DE | $299.4 327.28 USD |
-0.53
|
$76.59B 83.72B USD | $14.39K 15.73K USD | $298.25 326.03 USD | $307.15 335.76 USD | $76.59B 83.72B USD | 65.80 | $4.55 4.97 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
+3.51
|
$76.42B 83.54B USD | $40.28K 44.04K USD | $0.9 0.99 USD | $0.93 1.01 USD | $76.42B 83.54B USD | 13.11 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.5
|
$75.3B 82.31B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.3B 82.31B USD | 8.90 | $0.05 0.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.06 14.28 USD |
+0.35
|
$75.18B 82.18B USD | $59.86K 65.43K USD | $12.87 14.07 USD | $13.08 14.29 USD | $75.18B 82.18B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $550.6 601.88 USD |
+0.11
|
$72.35B 79.09B USD | $194.98K 213.14K USD | $547.2 598.16 USD | $553.4 604.94 USD | $72.35B 79.09B USD | 15.57 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $125.3 136.97 USD |
+0.12
|
$70.17B 76.7B USD | $2.13K 2.33K USD | $124.65 136.26 USD | $125.7 137.41 USD | $70.17B 76.7B USD | 14.84 | $8.44 9.23 USD | |
| BP p.l.c. BPE5.DE | $4.28 4.68 USD |
-1.34
|
$66.8B 73.02B USD | $1.13M 1.23M USD | $4.26 4.66 USD | $4.32 4.73 USD | $66.8B 73.02B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.27 4.67 USD |
-1.44
|
$66.73B 72.95B USD | $17.05K 18.64K USD | $4.26 4.66 USD | $4.35 4.75 USD | $66.73B 72.95B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $22.3 24.38 USD |
-1.55
|
$65.36B 71.45B USD | $6.19K 6.76K USD | $21.91 23.95 USD | $22.34 24.42 USD | $65.36B 71.45B USD | 29.73 | $0.75 0.82 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.02 5.49 USD |
-1.49
|
$64.81B 70.85B USD | $16.82K 18.39K USD | $5.02 5.49 USD | $5.13 5.61 USD | $64.81B 70.85B USD | 8.81 | $0.57 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||