Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44708)
- {{country.name}}
- All countries
- United States (19185)
- Argentina (470)
- Australia (4008)
- Austria (10318)
- Belgium (317)
- Brazil (2128)
- Canada (3661)
- Chile (551)
- China (5772)
- Czech Republic (61)
- Denmark (712)
- Egypt (248)
- Finland (196)
- France (3031)
- Germany (44708)
- Greece (164)
- Hong Kong (2706)
- Hungary (65)
- India (6259)
- Indonesia (775)
- Ireland (38)
- Israel (759)
- Italy (2531)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (582)
- New Zealand (263)
- Norway (709)
- Poland (404)
- Portugal (89)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (451)
- South Korea (3043)
- Spain (215)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1617)
- Switzerland (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (449)
- United Kingdom (6220)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (70)
- Chemicals (81)
- Specialty Chemicals (213)
- Lumber & Wood Production (29)
- Paper & Paper Products (49)
- Aluminum (22)
- Copper (51)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (22)
- Other Precious Metals & Mining (144)
- Coking Coal (14)
- Steel (95)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (181)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (66)
- Residential Construction (60)
- Textile Manufacturing (29)
- Apparel Manufacturing (64)
- Footwear & Accessories (33)
- Packaging & Containers (65)
- Personal Services (27)
- Restaurants (91)
- Apparel Retail (65)
- Department Stores (39)
- Home Improvement Retail (26)
- Luxury Goods (48)
- Internet Retail (119)
- Specialty Retail (109)
- Gambling (55)
- Leisure (88)
- Lodging (45)
- Resorts & Casinos (41)
- Travel Services (42)
- Asset Management (350)
- Banks-Diversified (69)
- Banks-Regional (415)
- Mortgage Finance (21)
- Capital Markets (160)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (54)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (14)
- Insurance-Diversified (64)
- Shell Companies (75)
- Financial Conglomerates (15)
- Credit Services (137)
- Real Estate-Development (156)
- Real Estate Services (206)
- Real Estate-Diversified (56)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (30)
- REIT-Residential (17)
- REIT-Retail (40)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (37)
- Beverages-Brewers (42)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (35)
- Confectioners (13)
- Farm Products (98)
- Household & Personal Products (85)
- Packaged Foods (213)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (24)
- Biotechnology (731)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (109)
- Pharmaceutical Retailers (25)
- Health Information Services (96)
- Medical Devices (228)
- Medical Instruments & Supplies (123)
- Diagnostics & Research (109)
- Medical Distribution (25)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (138)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (78)
- Utilities-Regulated Gas (39)
- Utilities-Diversified (58)
- Telecom Services (209)
- Advertising Agencies (107)
- Publishing (48)
- Broadcasting (47)
- Entertainment (138)
- Internet Content & Information (115)
- Electronic Gaming & Multimedia (154)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (287)
- Oil & Gas Integrated (58)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (65)
- Oil & Gas Equipment & Services (113)
- Thermal Coal (49)
- Uranium (43)
- Aerospace & Defense (126)
- Specialty Business Services (111)
- Consulting Services (31)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (114)
- Engineering & Construction (205)
- Infrastructure Operations (25)
- Building Products & Equipment (87)
- Farm & Heavy Construction Machinery (83)
- Industrial Distribution (49)
- Business Equipment & Supplies (18)
- Specialty Industrial Machinery (305)
- Metal Fabrication (46)
- Pollution & Treatment Controls (53)
- Tools & Accessories (33)
- Electrical Equipment & Parts (125)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (48)
- Marine Shipping (114)
- Trucking (16)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (246)
- Software-Application (455)
- Software-Infrastructure (230)
- Communication Equipment (139)
- Computer Hardware (78)
- Consumer Electronics (55)
- Electronic Components (101)
- Electronics & Computer Distribution (28)
- Scientific & Technical Instruments (60)
- Semiconductor Equipment & Materials (72)
- Semiconductors (113)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | 147.16 EUR 159.99 USD |
+1.09
|
2.36T EUR 2.56T USD | 3.83K EUR 4.16K USD | 145.68 EUR 158.38 USD | 148.04 EUR 160.95 USD | 2.36T EUR 2.56T USD | 27.10 | 5.43 EUR 5.9 USD | |
| Apple Inc. APC.DE | 147.68 EUR 160.56 USD |
-0.16
|
2.34T EUR 2.54T USD | 66.59K EUR 72.39K USD | 145.76 EUR 158.47 USD | 148.3 EUR 161.23 USD | 2.34T EUR 2.54T USD | 26.56 | 5.56 EUR 6.04 USD | |
| Microsoft Corporation MSF.F | 257 EUR 279.41 USD |
+2.33
|
1.94T EUR 2.11T USD | 2.05K EUR 2.23K USD | 251.6 EUR 273.54 USD | 257.8 EUR 280.28 USD | 1.94T EUR 2.11T USD | 30.81 | 8.34 EUR 9.07 USD | |
| Microsoft Corporation MSF.DE | 257.25 EUR 279.68 USD |
+0.47
|
1.91T EUR 2.08T USD | 37.74K EUR 41.04K USD | 252.95 EUR 275.01 USD | 258 EUR 280.5 USD | 1.91T EUR 2.08T USD | 30.08 | 8.55 EUR 9.3 USD | |
| Alphabet Inc. ABEA.DE | 97.29 EUR 105.77 USD |
-0.17
|
1.26T EUR 1.37T USD | 65.26K EUR 70.95K USD | 95.41 EUR 103.73 USD | 97.59 EUR 106.1 USD | 1.26T EUR 1.37T USD | 21.81 | 4.46 EUR 4.85 USD | |
| Alphabet Inc. ABEA.F | 97.49 EUR 105.99 USD |
+2.62
|
1.25T EUR 1.36T USD | 3.69K EUR 4.01K USD | 95.39 EUR 103.71 USD | 97.49 EUR 105.99 USD | 1.25T EUR 1.36T USD | 22.51 | 4.33 EUR 4.71 USD | |
| Alphabet Inc. ABEC.DE | 98.09 EUR 106.64 USD |
-0.08
|
1.22T EUR 1.32T USD | 20.1K EUR 21.85K USD | 96.19 EUR 104.58 USD | 98.3 EUR 106.87 USD | 1.22T EUR 1.32T USD | 22.34 | 4.39 EUR 4.77 USD | |
| Amazon.com, Inc. AMZ.F | 91.87 EUR 99.88 USD |
+1.2
|
948.93B EUR 1.03T USD | 7.38K EUR 8.02K USD | 91.2 EUR 99.15 USD | 92.66 EUR 100.74 USD | 948.93B EUR 1.03T USD | 0 | -0.25 EUR -0.2 USD | |
| Amazon.com, Inc. AMZ.DE | 92.27 EUR 100.32 USD |
-0.4
|
945.52B EUR 1.03T USD | 72.96K EUR 79.33K USD | 91.25 EUR 99.21 USD | 92.74 EUR 100.83 USD | 945.52B EUR 1.03T USD | 0 | -0.25 EUR -0.2 USD | |
| NVIDIA Corporation NVD.DE | 251.2 EUR 273.1 USD |
+0.46
|
620.46B EUR 674.56B USD | 31.04K EUR 33.75K USD | 247.5 EUR 269.08 USD | 252.05 EUR 274.03 USD | 620.46B EUR 674.56B USD | 147.76 | 1.7 EUR 1.85 USD | |
| Berkshire Hathaway Inc. BRYN.DE | 275.3 EUR 299.3 USD |
-2.45
|
602.92B EUR 655.49B USD | 13.88K EUR 15.09K USD | 275.2 EUR 299.2 USD | 278.2 EUR 302.46 USD | 602.92B EUR 655.49B USD | 0 | -9.93 EUR -10.7 USD | |
| Tesla, Inc. TL0.DE | 180.02 EUR 195.72 USD |
-0.83
|
569.6B EUR 619.27B USD | 205.92K EUR 223.87K USD | 178.02 EUR 193.54 USD | 183.08 EUR 199.04 USD | 569.6B EUR 619.27B USD | 50.14 | 3.59 EUR 3.9 USD | |
| Tesla, Inc. TL0.F | 177 EUR 195.48 USD |
+0.66
|
568.91B EUR 618.51B USD | 6.78K EUR 7.36K USD | 177.88 EUR 193.39 USD | 182.92 EUR 198.87 USD | 568.91B EUR 618.51B USD | 51.96 | 3.46 EUR 3.76 USD | |
| Meta Platforms, Inc. FB2A.DE | 189.76 EUR 206.31 USD |
+0.68
|
483.55B EUR 525.71B USD | 13.51K EUR 14.69K USD | 185.42 EUR 201.59 USD | 190.7 EUR 207.33 USD | 483.55B EUR 525.71B USD | 23.45 | 8.09 EUR 8.8 USD | |
| Tencent Holdings Limited NNND.F | 44.16 EUR 48.01 USD |
+6.49
|
422.53B EUR 459.37B USD | 10.45K EUR 11.37K USD | 43.02 EUR 46.77 USD | 44.6 EUR 48.49 USD | 422.53B EUR 459.37B USD | 17.80 | 2.48 EUR 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | 96.33 EUR 104.73 USD |
-2.41
|
392.16B EUR 426.35B USD | 2.33K EUR 2.54K USD | 96.1 EUR 104.48 USD | 97.35 EUR 105.84 USD | 392.16B EUR 426.35B USD | 7.75 | 12.42 EUR 13.5 USD | |
| Novo Nordisk A/S NOVC.DE | 138.6 EUR 150.68 USD |
+1.38
|
351.53B EUR 382.18B USD | 16.35K EUR 17.78K USD | 135.3 EUR 147.1 USD | 139.2 EUR 151.34 USD | 351.53B EUR 382.18B USD | 65.40 | 2.12 EUR 2.3 USD | |
| The Procter & Gamble Company PRG.DE | 133.06 EUR 144.66 USD |
-1.04
|
317.3B EUR 344.97B USD | 5.88K EUR 6.39K USD | 131.82 EUR 143.31 USD | 133.12 EUR 144.73 USD | 317.3B EUR 344.97B USD | 24.68 | 5.39 EUR 5.86 USD | |
| The Coca-Cola Company CCC3.DE | 55.36 EUR 60.19 USD |
-1.48
|
241.9B EUR 262.99B USD | 10.7K EUR 11.63K USD | 54.95 EUR 59.74 USD | 55.44 EUR 60.27 USD | 241.9B EUR 262.99B USD | 26.74 | 2.07 EUR 2.25 USD | |
| Pfizer Inc. PFE.F | 37.08 EUR 40.31 USD |
+0.22
|
216.19B EUR 235.04B USD | 2.11K EUR 2.3K USD | 36.76 EUR 39.97 USD | 37.08 EUR 40.31 USD | 216.19B EUR 235.04B USD | 7.34 | 5.05 EUR 5.49 USD | |
| Alibaba Group Holding Limited 2RR.F | 10.15 EUR 11.03 USD |
+4.62
|
215.85B EUR 234.67B USD | 200 EUR 217.44 USD | 9.87 EUR 10.73 USD | 10.15 EUR 11.03 USD | 215.85B EUR 234.67B USD | 46.12 | 0.22 EUR 0.24 USD | |
| Pfizer Inc. PFE.DE | 37.14 EUR 40.38 USD |
-0.85
|
213.88B EUR 232.53B USD | 19.5K EUR 21.2K USD | 36.74 EUR 39.94 USD | 37.22 EUR 40.47 USD | 213.88B EUR 232.53B USD | 7.28 | 5.1 EUR 5.54 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | 0.49 EUR 0.53 USD |
+0.04
|
208.8B EUR 227B USD | 11.05K EUR 12.01K USD | 0.49 EUR 0.53 USD | 0.5 EUR 0.54 USD | 208.8B EUR 227B USD | 3.75 | 0.13 EUR 0.14 USD | |
| Alibaba Group Holding Limited AHLA.DE | 79.95 EUR 86.92 USD |
+2.11
|
206.87B EUR 224.91B USD | 38.06K EUR 41.38K USD | 79.8 EUR 86.76 USD | 81.05 EUR 88.12 USD | 206.87B EUR 224.91B USD | 45.68 | 1.75 EUR 1.9 USD | |
| Bank of America Corporation NCB.F | 25.02 EUR 27.2 USD |
-1.88
|
203.97B EUR 221.76B USD | 6.42K EUR 6.98K USD | 25.02 EUR 27.2 USD | 25.82 EUR 28.07 USD | 203.97B EUR 221.76B USD | 8.71 | 2.87 EUR 3.12 USD | |
| Bank of America Corporation NCB.DE | 25.27 EUR 27.47 USD |
-3.11
|
202.14B EUR 219.77B USD | 13.22K EUR 14.38K USD | 25.24 EUR 27.44 USD | 25.83 EUR 28.08 USD | 202.14B EUR 219.77B USD | 8.65 | 2.92 EUR 3.17 USD | |
| AstraZeneca PLC ZEG.DE | 124.6 EUR 135.46 USD |
+0.12
|
193.11B EUR 209.95B USD | 1.98K EUR 2.16K USD | 123.7 EUR 134.49 USD | 124.6 EUR 135.46 USD | 193.11B EUR 209.95B USD | 62.61 | 1.99 EUR 2.16 USD | |
| Cisco Systems, Inc. CIS.DE | 46.1 EUR 50.12 USD |
-1.19
|
191.98B EUR 208.72B USD | 5.82K EUR 6.33K USD | 45.51 EUR 49.48 USD | 46.1 EUR 50.12 USD | 191.98B EUR 208.72B USD | 18.00 | 2.56 EUR 2.78 USD | |
| BHP Group Limited BHP1.F | 26.73 EUR 29.06 USD |
-1.22
|
190.86B EUR 207.5B USD | 8.98K EUR 9.76K USD | 26.68 EUR 29 USD | 27 EUR 29.35 USD | 190.86B EUR 207.5B USD | 7.93 | 3.37 EUR 3.66 USD | |
| Shell plc R6C0.DE | 25.98 EUR 28.25 USD |
-1.7
|
178.72B EUR 194.3B USD | 54.63K EUR 59.39K USD | 25.98 EUR 28.25 USD | 26.39 EUR 28.69 USD | 178.72B EUR 194.3B USD | 4.82 | 5.38 EUR 5.85 USD | |
| Shell plc R6C0.F | 25.7 EUR 27.94 USD |
-1.49
|
176.79B EUR 192.21B USD | 14.33K EUR 15.58K USD | 25.7 EUR 27.94 USD | 26.4 EUR 28.7 USD | 176.79B EUR 192.21B USD | 4.87 | 5.27 EUR 5.73 USD | |
| China Mobile Limited CTM.F | 7.4 EUR 8.05 USD |
-0.83
|
166.54B EUR 181.06B USD | 4.3K EUR 4.68K USD | 7.38 EUR 8.02 USD | 7.44 EUR 8.09 USD | 166.54B EUR 181.06B USD | 9.02 | 0.82 EUR 0.89 USD | |
| The Walt Disney Company WDP.DE | 88.92 EUR 96.67 USD |
-0.18
|
162.44B EUR 176.6B USD | 8.89K EUR 9.66K USD | 87.34 EUR 94.96 USD | 88.98 EUR 96.74 USD | 162.44B EUR 176.6B USD | 50.81 | 1.75 EUR 1.9 USD | |
| Linde plc LIN.DE | 316.2 EUR 343.77 USD |
+0.25
|
155.62B EUR 169.19B USD | 48.05K EUR 52.24K USD | 311.8 EUR 338.99 USD | 317.55 EUR 345.24 USD | 155.62B EUR 169.19B USD | 39.18 | 8.07 EUR 8.77 USD | |
| Advanced Micro Devices, Inc. AMD.DE | 93.46 EUR 101.61 USD |
+2.48
|
150.6B EUR 163.73B USD | 24.55K EUR 26.69K USD | 90.7 EUR 98.61 USD | 93.96 EUR 102.15 USD | 150.6B EUR 163.73B USD | 116.82 | 0.8 EUR 0.87 USD | |
| Verizon Communications Inc. BAC.DE | 34.41 EUR 37.4 USD |
-1.7
|
144.72B EUR 157.33B USD | 9.68K EUR 10.52K USD | 34.26 EUR 37.24 USD | 34.86 EUR 37.89 USD | 144.72B EUR 157.33B USD | 7.22 | 4.76 EUR 5.18 USD | |
| PetroChina Company Limited PC6.F | 0.5 EUR 0.55 USD |
+0.4
|
138.17B EUR 150.21B USD | 20K EUR 21.74K USD | 0.5 EUR 0.55 USD | 0.5 EUR 0.55 USD | 138.17B EUR 150.21B USD | 5.01 | 0.1 EUR 0.11 USD | |
| Netflix, Inc. NFC.DE | 293.65 EUR 319.25 USD |
+5.31
|
134.01B EUR 145.7B USD | 8.15K EUR 8.86K USD | 272 EUR 295.72 USD | 295.7 EUR 321.48 USD | 134.01B EUR 145.7B USD | 33.10 | 8.87 EUR 9.64 USD | |
| SAP SE SAP.DE | 114.68 EUR 124.68 USD |
+0.79
|
133.85B EUR 145.52B USD | 1.61M EUR 1.75M USD | 113.12 EUR 122.98 USD | 115.06 EUR 125.09 USD | 133.85B EUR 145.52B USD | 59.41 | 1.93 EUR 2.1 USD | |
| Bank of China Limited W8V.F | 0.36 EUR 0.39 USD |
+1.38
|
132.29B EUR 143.82B USD | 2.1K EUR 2.28K USD | 0.35 EUR 0.38 USD | 0.36 EUR 0.39 USD | 132.29B EUR 143.82B USD | 3.59 | 0.1 EUR 0.11 USD | |
| TotalEnergies SE TOTB.DE | 53.4 EUR 58.06 USD |
-1.77
|
130.97B EUR 142.39B USD | 41.07K EUR 44.65K USD | 53.4 EUR 58.06 USD | 54.22 EUR 58.95 USD | 130.97B EUR 142.39B USD | 7.40 | 7.21 EUR 7.84 USD | |
| HSBC Holdings plc HBC1.DE | 6.22 EUR 6.76 USD |
-3.84
|
124.18B EUR 135.01B USD | 13.52K EUR 14.7K USD | 6.21 EUR 6.75 USD | 6.32 EUR 6.87 USD | 124.18B EUR 135.01B USD | 8.88 | 0.7 EUR 0.76 USD | |
| AT&T Inc. SOBA.DE | 17 EUR 18.48 USD |
-1.32
|
121.9B EUR 132.53B USD | 18.61K EUR 20.23K USD | 16.9 EUR 18.37 USD | 17.02 EUR 18.5 USD | 121.9B EUR 132.53B USD | 0 | -1.03 EUR -1.1 USD | |
| Unilever PLC UNVB.DE | 47.35 EUR 51.48 USD |
-0.93
|
119.84B EUR 130.29B USD | 11.99K EUR 13.04K USD | 47.02 EUR 51.11 USD | 47.35 EUR 51.48 USD | 119.84B EUR 130.29B USD | 15.57 | 3.04 EUR 3.31 USD | |
| Intel Corporation INL.F | 26.46 EUR 28.76 USD |
+2.22
|
115.48B EUR 125.55B USD | 2.48K EUR 2.69K USD | 26 EUR 28.27 USD | 26.46 EUR 28.76 USD | 115.48B EUR 125.55B USD | 14.86 | 1.78 EUR 1.94 USD | |
| Intel Corporation INL.DE | 26.48 EUR 28.78 USD |
+0.63
|
113.68B EUR 123.6B USD | 11.17K EUR 12.15K USD | 25.99 EUR 28.26 USD | 26.54 EUR 28.85 USD | 113.68B EUR 123.6B USD | 14.54 | 1.82 EUR 1.98 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | 6.05 EUR 6.58 USD |
-1.77
|
109.55B EUR 119.1B USD | 800 EUR 869.75 USD | 6.04 EUR 6.57 USD | 6.05 EUR 6.58 USD | 109.55B EUR 119.1B USD | 9.30 | 0.65 EUR 0.71 USD | |
| Deutsche Telekom AG DTE.F | 21.79 EUR 23.69 USD |
+0.41
|
109.25B EUR 118.78B USD | 13.5K EUR 14.67K USD | 21.69 EUR 23.58 USD | 21.84 EUR 23.74 USD | 109.25B EUR 118.78B USD | 14.52 | 1.5 EUR 1.63 USD | |
| Deutsche Telekom AG DTE.DE | 21.84 EUR 23.74 USD |
+0.23
|
109.05B EUR 118.56B USD | 5.77M EUR 6.28M USD | 21.74 EUR 23.63 USD | 21.88 EUR 23.78 USD | 109.05B EUR 118.56B USD | 14.46 | 1.51 EUR 1.64 USD | |
| BP p.l.c. BPE.F | 5.68 EUR 6.18 USD |
-0.35
|
108.69B EUR 118.17B USD | 218 EUR 237.01 USD | 5.66 EUR 6.15 USD | 5.68 EUR 6.18 USD | 108.69B EUR 118.17B USD | 0 | -0.13 EUR -0.1 USD | |
| Siemens Aktiengesellschaft SIE.DE | 145.18 EUR 157.84 USD |
+0.17
|
107.8B EUR 117.2B USD | 1.17M EUR 1.27M USD | 142.52 EUR 154.95 USD | 145.56 EUR 158.25 USD | 107.8B EUR 117.2B USD | 32.19 | 4.51 EUR 4.9 USD | |
| BP p.l.c. BPE5.F | 5.67 EUR 6.17 USD |
-1.03
|
101.21B EUR 110.04B USD | 10.23K EUR 11.12K USD | 5.64 EUR 6.13 USD | 5.7 EUR 6.2 USD | 101.21B EUR 110.04B USD | 0 | -0.12 EUR -0.1 USD | |
| BP p.l.c. BPE5.DE | 5.65 EUR 6.14 USD |
-1.36
|
100.75B EUR 109.53B USD | 315.34K EUR 342.83K USD | 5.62 EUR 6.11 USD | 5.7 EUR 6.2 USD | 100.75B EUR 109.53B USD | 0 | -0.13 EUR -0.1 USD | |
| Rio Tinto Group RIO1.DE | 60.26 EUR 65.51 USD |
-0.84
|
96.33B EUR 104.73B USD | 35.08K EUR 38.14K USD | 59.44 EUR 64.62 USD | 60.87 EUR 66.18 USD | 96.33B EUR 104.73B USD | 8.45 | 7.13 EUR 7.75 USD | |
| Airbus SE AIR.DE | 119.98 EUR 130.44 USD |
-0.79
|
94.49B EUR 102.73B USD | 245.25K EUR 266.64K USD | 119.24 EUR 129.64 USD | 121.52 EUR 132.12 USD | 94.49B EUR 102.73B USD | 22.98 | 5.22 EUR 5.68 USD | |
| China Petroleum & Chemical Corporation CHU.F | 0.56 EUR 0.61 USD |
-0.61
|
88.37B EUR 96.07B USD | 21.8K EUR 23.7K USD | 0.56 EUR 0.61 USD | 0.56 EUR 0.61 USD | 88.37B EUR 96.07B USD | 6.96 | 0.08 EUR 0.09 USD | |
| BYD Company Limited BY6.F | 24.7 EUR 26.85 USD |
+2.92
|
86.53B EUR 94.08B USD | 16.86K EUR 18.33K USD | 24.47 EUR 26.6 USD | 24.83 EUR 26.99 USD | 86.53B EUR 94.08B USD | 53.69 | 0.46 EUR 0.5 USD | |
| Schneider Electric S.E. SND.DE | 149.84 EUR 162.9 USD |
+0.23
|
83.78B EUR 91.08B USD | 579 EUR 629.48 USD | 147.32 EUR 160.17 USD | 149.84 EUR 162.9 USD | 83.78B EUR 91.08B USD | 26.80 | 5.59 EUR 6.08 USD | |
| Allianz SE ALV.DE | 206.8 EUR 224.83 USD |
-0.62
|
83.05B EUR 90.29B USD | 920.83K EUR 1M USD | 205.35 EUR 223.26 USD | 208.25 EUR 226.41 USD | 83.05B EUR 90.29B USD | 12.72 | 16.25 EUR 17.67 USD | |
| Equinor ASA DNQ.F | 25.7 EUR 27.94 USD |
-0.04
|
79.96B EUR 86.93B USD | 4.61K EUR 5.01K USD | 25.7 EUR 27.94 USD | 25.94 EUR 28.2 USD | 79.96B EUR 86.93B USD | 3.07 | 8.36 EUR 9.09 USD | |
| PayPal Holdings, Inc. 2PP.F | 67.53 EUR 73.42 USD |
-1.96
|
76.4B EUR 83.06B USD | 4.45K EUR 4.83K USD | 66.5 EUR 72.3 USD | 69.5 EUR 75.56 USD | 76.4B EUR 83.06B USD | 34.10 | 1.98 EUR 2.15 USD | |
| PayPal Holdings, Inc. 2PP.DE | 67.46 EUR 73.34 USD |
-3.42
|
76.32B EUR 82.98B USD | 78.98K EUR 85.86K USD | 66.22 EUR 71.99 USD | 69.38 EUR 75.43 USD | 76.32B EUR 82.98B USD | 34.07 | 1.98 EUR 2.15 USD | |
| Mercedes-Benz Group AG MBG.F | 70.92 EUR 77.1 USD |
-0.11
|
75.87B EUR 82.49B USD | 2.17K EUR 2.36K USD | 70.46 EUR 76.6 USD | 71.45 EUR 77.68 USD | 75.87B EUR 82.49B USD | 5.21 | 13.6 EUR 14.79 USD | |
| Mercedes-Benz Group AG MBG.DE | 70.72 EUR 76.89 USD |
-0.63
|
75.66B EUR 82.26B USD | 1.65M EUR 1.79M USD | 70.29 EUR 76.42 USD | 71.66 EUR 77.91 USD | 75.66B EUR 82.26B USD | 5.16 | 13.69 EUR 14.88 USD | |
| China Telecom Corporation Limited ZCH.F | 0.48 EUR 0.52 USD |
-1.02
|
75.56B EUR 82.15B USD | 13K EUR 14.13K USD | 0.48 EUR 0.52 USD | 0.48 EUR 0.52 USD | 75.56B EUR 82.15B USD | 11.90 | 0.04 EUR 0.04 USD | |
| Altria Group, Inc. PHM7.DE | 40.01 EUR 43.5 USD |
-6.47
|
72.05B EUR 78.33B USD | 28.15K EUR 30.6K USD | 40.01 EUR 43.5 USD | 41.46 EUR 45.07 USD | 72.05B EUR 78.33B USD | 13.38 | 2.99 EUR 3.25 USD | |
| British American Tobacco p.l.c. BMT.DE | 32.15 EUR 34.95 USD |
-5.55
|
71.88B EUR 78.15B USD | 477.79K EUR 519.45K USD | 32.11 EUR 34.91 USD | 33.35 EUR 36.26 USD | 71.88B EUR 78.15B USD | 9.65 | 3.33 EUR 3.62 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.DE | 164.95 EUR 179.33 USD |
-0.06
|
71.13B EUR 77.33B USD | 272.93K EUR 296.73K USD | 164.1 EUR 178.41 USD | 165.4 EUR 179.82 USD | 71.13B EUR 77.33B USD | 21.87 | 7.54 EUR 8.2 USD | |
| Volkswagen AG VOW3.DE | 122.38 EUR 133.05 USD |
-1.15
|
69.4B EUR 75.45B USD | 1.16M EUR 1.27M USD | 120.94 EUR 131.49 USD | 124.12 EUR 134.94 USD | 69.4B EUR 75.45B USD | 4.11 | 29.77 EUR 32.37 USD | |
| Volkswagen AG VOW.DE | 154.8 EUR 168.3 USD |
-1.24
|
69.34B EUR 75.38B USD | 49.72K EUR 54.06K USD | 154.6 EUR 168.08 USD | 158.35 EUR 172.16 USD | 69.34B EUR 75.38B USD | 5.22 | 29.64 EUR 32.22 USD | |
| Volkswagen AG VOW3.F | 122 EUR 132.64 USD |
-1.53
|
69.13B EUR 75.16B USD | 3.8K EUR 4.13K USD | 121.02 EUR 131.57 USD | 123.94 EUR 134.75 USD | 69.13B EUR 75.16B USD | 4.12 | 29.54 EUR 32.12 USD | |
| Iberdrola, S.A. IBE1.DE | 11.05 EUR 12.01 USD |
-0.09
|
68.35B EUR 74.31B USD | 3.19K EUR 3.47K USD | 10.99 EUR 11.95 USD | 11.1 EUR 12.07 USD | 68.35B EUR 74.31B USD | 17.00 | 0.65 EUR 0.71 USD | |
| CNOOC Limited NC2B.F | 1.36 EUR 1.48 USD |
-0.01
|
66.98B EUR 72.82B USD | 3.83K EUR 4.16K USD | 1.31 EUR 1.42 USD | 1.36 EUR 1.48 USD | 66.98B EUR 72.82B USD | 4.24 | 0.32 EUR 0.35 USD | |
| Vale S.A. CVLC.F | 14.58 EUR 15.85 USD |
+1.79
|
66.94B EUR 72.78B USD | 330 EUR 358.77 USD | 14.31 EUR 15.56 USD | 14.79 EUR 16.08 USD | 66.94B EUR 72.78B USD | 4.32 | 3.37 EUR 3.66 USD | |
| BNP Paribas SA BNP.DE | 53.34 EUR 57.99 USD |
-2.18
|
65.79B EUR 71.53B USD | 13K EUR 14.14K USD | 53.02 EUR 57.64 USD | 54.65 EUR 59.42 USD | 65.79B EUR 71.53B USD | 7.40 | 7.2 EUR 7.83 USD | |
| Glencore plc 8GC.F | 5.12 EUR 5.56 USD |
+0.63
|
64.48B EUR 70.11B USD | 69.95K EUR 76.04K USD | 5.04 EUR 5.48 USD | 5.14 EUR 5.59 USD | 64.48B EUR 70.11B USD | 4.15 | 1.23 EUR 1.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | 98.83 EUR 107.45 USD |
+0.64
|
63.43B EUR 68.97B USD | 804.67K EUR 874.83K USD | 96.88 EUR 105.33 USD | 99.04 EUR 107.68 USD | 63.43B EUR 68.97B USD | 3.58 | 27.55 EUR 29.95 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | 92.85 EUR 100.95 USD |
+0.6
|
63.41B EUR 68.93B USD | 63.27K EUR 68.78K USD | 91.2 EUR 99.15 USD | 92.9 EUR 101 USD | 63.41B EUR 68.93B USD | 3.36 | 27.61 EUR 30.02 USD | |
| AXA SA AXA.F | 27.35 EUR 29.73 USD |
-0.98
|
61.83B EUR 67.22B USD | 7.83K EUR 8.51K USD | 26.92 EUR 29.27 USD | 27.45 EUR 29.84 USD | 61.83B EUR 67.22B USD | 9.05 | 3.02 EUR 3.28 USD | |
| AXA SA AXA.DE | 27.23 EUR 29.6 USD |
-1.09
|
61.55B EUR 66.92B USD | 38.28K EUR 41.62K USD | 26.89 EUR 29.23 USD | 27.52 EUR 29.91 USD | 61.55B EUR 66.92B USD | 9.01 | 3.02 EUR 3.28 USD | |
| Siemens Healthineers AG SHL.DE | 50.8 EUR 55.23 USD |
-0.39
|
56.87B EUR 61.82B USD | 451.78K EUR 491.17K USD | 50.2 EUR 54.58 USD | 50.86 EUR 55.29 USD | 56.87B EUR 61.82B USD | 28.22 | 1.8 EUR 1.96 USD | |
| Enel SpA ENL.F | 5.52 EUR 6 USD |
+2.47
|
56.09B EUR 60.98B USD | 27.06K EUR 29.42K USD | 5.43 EUR 5.91 USD | 5.52 EUR 6 USD | 56.09B EUR 60.98B USD | 23.00 | 0.24 EUR 0.26 USD | |
| Enel SpA ENL.DE | 5.49 EUR 5.97 USD |
-0.24
|
55.77B EUR 60.63B USD | 79.42K EUR 86.34K USD | 5.43 EUR 5.9 USD | 5.51 EUR 5.99 USD | 55.77B EUR 60.63B USD | 22.87 | 0.24 EUR 0.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | 4.25 EUR 4.62 USD |
-2.1
|
55.53B EUR 60.37B USD | 12.98K EUR 14.12K USD | 4.24 EUR 4.61 USD | 4.34 EUR 4.71 USD | 55.53B EUR 60.37B USD | 1.63 | 2.6 EUR 2.83 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | 4.75 EUR 5.16 USD |
-3.03
|
55B EUR 59.79B USD | 29.37K EUR 31.93K USD | 4.71 EUR 5.12 USD | 4.85 EUR 5.27 USD | 55B EUR 59.79B USD | 1.81 | 2.62 EUR 2.85 USD | |
| Bayer Aktiengesellschaft BAYN.DE | 55.94 EUR 60.82 USD |
-1.22
|
54.96B EUR 59.75B USD | 1.59M EUR 1.73M USD | 55.77 EUR 60.63 USD | 56.55 EUR 61.48 USD | 54.96B EUR 59.75B USD | 13.38 | 4.18 EUR 4.54 USD | |
| Bayer Aktiengesellschaft BAYN.F | 55.82 EUR 60.69 USD |
-1.26
|
54.84B EUR 59.62B USD | 638 EUR 693.63 USD | 55.82 EUR 60.69 USD | 56.54 EUR 61.47 USD | 54.84B EUR 59.62B USD | 13.45 | 4.15 EUR 4.51 USD | |
| Banco Santander, S.A. BSD2.DE | 3.32 EUR 3.61 USD |
-2.24
|
54.61B EUR 59.37B USD | 401.16K EUR 436.14K USD | 3.31 EUR 3.6 USD | 3.39 EUR 3.69 USD | 54.61B EUR 59.37B USD | 5.72 | 0.58 EUR 0.63 USD | |
| Banco Santander, S.A. BSD2.F | 3.31 EUR 3.6 USD |
-3.85
|
54.46B EUR 59.21B USD | 12.1K EUR 13.16K USD | 3.31 EUR 3.6 USD | 3.36 EUR 3.65 USD | 54.46B EUR 59.21B USD | 6.01 | 0.55 EUR 0.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | 299.2 EUR 325.29 USD |
+1.15
|
53.09B EUR 57.71B USD | 35.88K EUR 39.01K USD | 292.8 EUR 318.33 USD | 302.8 EUR 329.2 USD | 53.09B EUR 57.71B USD | 3.13 | 95.48 EUR 103.81 USD | |
| 3M Company MMM.DE | 94.04 EUR 102.24 USD |
-1.95
|
52.73B EUR 57.33B USD | 10.82K EUR 11.77K USD | 93.25 EUR 101.38 USD | 94.46 EUR 102.7 USD | 52.73B EUR 57.33B USD | 9.91 | 9.48 EUR 10.31 USD | |
| Deutsche Post AG DPW.DE | 42.67 EUR 46.39 USD |
+1.26
|
51.96B EUR 56.49B USD | 2.53M EUR 2.75M USD | 42.05 EUR 45.71 USD | 42.87 EUR 46.61 USD | 51.96B EUR 56.49B USD | 9.54 | 4.47 EUR 4.86 USD | |
| Deutsche Post AG DPW.F | 42.36 EUR 46.05 USD |
+0.86
|
51.59B EUR 56.08B USD | 1.55K EUR 1.69K USD | 41.97 EUR 45.62 USD | 42.77 EUR 46.5 USD | 51.59B EUR 56.08B USD | 9.16 | 4.62 EUR 5.02 USD | |
| Freeport-McMoRan Inc. FPMB.DE | 35.55 EUR 38.65 USD |
-0.18
|
50.86B EUR 55.3B USD | 6.34K EUR 6.89K USD | 34.81 EUR 37.84 USD | 35.7 EUR 38.81 USD | 50.86B EUR 55.3B USD | 14.87 | 2.39 EUR 2.6 USD | |
| Reckitt Benckiser Group plc 3RB.DE | 68.4 EUR 74.36 USD |
-0.44
|
48.97B EUR 53.24B USD | 5.83K EUR 6.34K USD | 68.2 EUR 74.15 USD | 68.8 EUR 74.8 USD | 48.97B EUR 53.24B USD | 18.38 | 3.72 EUR 4.04 USD | |
| Infineon Technologies AG IFX.DE | 35.89 EUR 39.02 USD |
+2.32
|
46.74B EUR 50.81B USD | 4.2M EUR 4.57M USD | 35.01 EUR 38.06 USD | 35.94 EUR 39.07 USD | 46.74B EUR 50.81B USD | 19.09 | 1.88 EUR 2.04 USD | |
| Infineon Technologies AG IFX.F | 35.76 EUR 38.87 USD |
+1.03
|
46.56B EUR 50.62B USD | 10.99K EUR 11.95K USD | 34.89 EUR 37.93 USD | 35.9 EUR 39.02 USD | 46.56B EUR 50.62B USD | 18.91 | 1.89 EUR 2.05 USD | |
| Intesa Sanpaolo S.p.A. IES.F | 2.31 EUR 2.51 USD |
-1.64
|
43.52B EUR 47.32B USD | 5.76K EUR 6.26K USD | 2.31 EUR 2.51 USD | 2.31 EUR 2.51 USD | 43.52B EUR 47.32B USD | 7.70 | 0.3 EUR 0.33 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | 2.31 EUR 2.51 USD |
-1.49
|
43.52B EUR 47.32B USD | 20.15K EUR 21.91K USD | 2.31 EUR 2.51 USD | 2.34 EUR 2.55 USD | 43.52B EUR 47.32B USD | 7.70 | 0.3 EUR 0.33 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | 315.7 EUR 343.23 USD |
-0.75
|
43.45B EUR 47.24B USD | 229.38K EUR 249.38K USD | 314 EUR 341.38 USD | 318.2 EUR 345.94 USD | 43.45B EUR 47.24B USD | 12.82 | 24.62 EUR 26.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||