Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $236.2 258.2 USD |
+0.49
|
$3.55T 3.88T USD | $36.26K 39.63K USD | $233.95 255.74 USD | $236.65 258.69 USD | $3.55T 3.88T USD | 39.10 | $6.04 6.6 USD | |
| Apple Inc. APC.F | $234.75 256.61 USD |
+0.43
|
$3.54T 3.87T USD | $2.86K 3.13K USD | $234.05 255.85 USD | $237.2 259.29 USD | $3.54T 3.87T USD | 39.05 | $6.01 6.57 USD | |
| NVIDIA Corporation NVD.DE | $133.2 145.61 USD |
+0.65
|
$3.26T 3.57T USD | $200.46K 219.13K USD | $132.7 145.06 USD | $135 147.57 USD | $3.26T 3.57T USD | 55.26 | $2.41 2.63 USD | |
| NVIDIA Corporation NVD.F | $128.54 140.51 USD |
-3.54
|
$3.18T 3.47T USD | $29.62K 32.38K USD | $128.54 140.51 USD | $134.9 147.46 USD | $3.18T 3.47T USD | 52.89 | $2.43 2.66 USD | |
| Microsoft Corporation MSF.DE | $395.9 432.77 USD |
-0.58
|
$2.94T 3.22T USD | $17.7K 19.35K USD | $394.5 431.24 USD | $399.25 436.43 USD | $2.94T 3.22T USD | 33.24 | $11.91 13.02 USD | |
| Amazon.com, Inc. AMZ.DE | $210 229.56 USD |
-1.13
|
$2.23T 2.43T USD | $35.14K 38.42K USD | $208.75 228.19 USD | $213.95 233.88 USD | $2.23T 2.43T USD | 39.54 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ.F | $0 226.66 USD |
0
|
$2.22T 2.42T USD | $16.61K 18.16K USD | $205 224.09 USD | $214 233.93 USD | $2.22T 2.42T USD | 39.12 | $5.3 5.79 USD | |
| Alphabet Inc. ABEC.DE | $175.44 191.78 USD |
-1.09
|
$2.15T 2.35T USD | $2.57K 2.81K USD | $175.44 191.78 USD | $179 195.67 USD | $2.15T 2.35T USD | 22.93 | $7.65 8.36 USD | |
| Alphabet Inc. ABEA.F | $171.5 187.47 USD |
-2.51
|
$2.12T 2.31T USD | $6.18K 6.76K USD | $171.18 187.12 USD | $177.06 193.55 USD | $2.12T 2.31T USD | 22.21 | $7.72 8.44 USD | |
| Alphabet Inc. ABEA.DE | $173.5 189.66 USD |
-1.15
|
$2.07T 2.26T USD | $25.66K 28.05K USD | $173.5 189.66 USD | $177.1 193.59 USD | $2.07T 2.26T USD | 22.47 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB2A.DE | $664.4 726.28 USD |
-0.29
|
$1.73T 1.89T USD | $4.96K 5.42K USD | $660.6 722.13 USD | $671.4 733.93 USD | $1.73T 1.89T USD | 29.24 | $22.72 24.84 USD | |
| Tesla, Inc. TL0.DE | $330.2 360.95 USD |
-2.45
|
$1.06T 1.16T USD | $32.32K 35.33K USD | $329.85 360.57 USD | $340.65 372.38 USD | $1.06T 1.16T USD | 168.46 | $1.96 2.14 USD | |
| Tesla, Inc. TL0.F | $322.4 352.43 USD |
-3.46
|
$1.05T 1.15T USD | $3.57K 3.9K USD | $320 349.8 USD | $340.7 372.43 USD | $1.05T 1.15T USD | 163.65 | $1.97 2.15 USD | |
| Broadcom Inc. 1YD.DE | $213.5 233.38 USD |
-0.47
|
$1.02T 1.11T USD | $1.55K 1.69K USD | $213.1 232.95 USD | $217.05 237.26 USD | $1.02T 1.11T USD | 172.17 | $1.24 1.36 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $461.55 504.54 USD |
+0.89
|
$992.26B 1.08T USD | $4.82K 5.27K USD | $457.85 500.49 USD | $461.55 504.54 USD | $992.26B 1.08T USD | 9.71 | $47.49 51.91 USD | |
| Walmart Inc. WMT.DE | $91.4 99.91 USD |
-2.02
|
$779.19B 851.76B USD | $13.64K 14.91K USD | $90.61 99.05 USD | $93.34 102.03 USD | $779.19B 851.76B USD | 39.56 | $2.31 2.53 USD | |
| Tencent Holdings Limited NNND.F | $63.83 69.77 USD |
+2.29
|
$613.48B 670.62B USD | $13.62K 14.89K USD | $62.49 68.31 USD | $64.45 70.45 USD | $613.48B 670.62B USD | 25.84 | $2.47 2.7 USD | |
| Oracle Corporation ORC.DE | $166.82 182.36 USD |
-0.32
|
$470.9B 514.76B USD | $2.37K 2.59K USD | $165.34 180.74 USD | $169.12 184.87 USD | $470.9B 514.76B USD | 42.44 | $3.93 4.3 USD | |
| Alibaba Group Holding Limited AHLA.DE | $138.4 151.29 USD |
+5.81
|
$328.83B 359.46B USD | $240.28K 262.66K USD | $134.4 146.92 USD | $138.6 151.51 USD | $328.83B 359.46B USD | 21.12 | $6.55 7.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $17.18 18.78 USD |
+4.07
|
$326.55B 356.96B USD | $34.27K 37.46K USD | $16.75 18.31 USD | $17.58 19.22 USD | $326.55B 356.96B USD | 20.95 | $0.82 0.9 USD | |
| SAP SE SAP.DE | $273.6 299.08 USD |
-0.49
|
$319.15B 348.88B USD | $1.74M 1.9M USD | $273.2 298.64 USD | $276.5 302.25 USD | $319.15B 348.88B USD | 103.63 | $2.64 2.89 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+2.01
|
$317.71B 347.3B USD | $15K 16.4K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $317.71B 347.3B USD | 5.32 | $0.13 0.14 USD | |
| The Coca-Cola Company CCC3.DE | $68.22 74.57 USD |
+2.59
|
$296.58B 324.2B USD | $6.53K 7.14K USD | $66.72 72.93 USD | $68.38 74.75 USD | $296.58B 324.2B USD | 28.90 | $2.36 2.58 USD | |
| ASML Holding N.V. ASME.DE | $709.9 776.02 USD |
0
|
$279.13B 305.13B USD | $3.51K 3.84K USD | $703.4 768.91 USD | $717.4 784.22 USD | $279.13B 305.13B USD | 36.89 | $19.24 21.03 USD | |
| Palantir Technologies Inc. PTX.F | $97.24 106.3 USD |
-4.22
|
$278.79B 304.75B USD | $16.84K 18.4K USD | $96.29 105.26 USD | $104 113.69 USD | $278.79B 304.75B USD | 540.22 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.DE | $101.68 111.15 USD |
+6.09
|
$266.9B 291.76B USD | $371.2K 405.78K USD | $99.56 108.83 USD | $104.12 113.82 USD | $266.9B 291.76B USD | 564.88 | $0.18 0.2 USD | |
| Cisco Systems, Inc. CIS.DE | $62.12 67.91 USD |
+0.75
|
$247.13B 270.15B USD | $1.99K 2.18K USD | $61.37 67.09 USD | $62.12 67.91 USD | $247.13B 270.15B USD | 28.36 | $2.19 2.39 USD | |
| AstraZeneca PLC ZEG.DE | $142.15 155.39 USD |
+1.25
|
$220.35B 240.87B USD | $10.32K 11.28K USD | $140 153.04 USD | $142.35 155.61 USD | $220.35B 240.87B USD | 33.21 | $4.28 4.68 USD | |
| Merck & Co., Inc. 6MK.DE | $85 92.92 USD |
+2.41
|
$215.02B 235.05B USD | $6.34K 6.93K USD | $83.5 91.28 USD | $85 92.92 USD | $215.02B 235.05B USD | 13.13 | $6.47 7.07 USD | |
| China Construction Bank Corporation C6T.F | $0.8299 0.91 USD |
+0.79
|
$212.08B 231.84B USD | $15.51K 16.95K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $212.08B 231.84B USD | 4.90 | $0.17 0.19 USD | |
| Linde plc LIN.DE | $441.8 482.95 USD |
+0.68
|
$210.37B 229.96B USD | $30.7K 33.55K USD | $439.4 480.32 USD | $444 485.35 USD | $210.37B 229.96B USD | 35.20 | $12.55 13.72 USD | |
| Bank of China Limited W8V.F | $0.54 0.59 USD |
+2.17
|
$202.89B 221.79B USD | $14K 15.3K USD | $0.52 0.57 USD | $0.54 0.59 USD | $202.89B 221.79B USD | 5.36 | $0.1 0.11 USD | |
| Shell plc R6C0.F | $32.4 35.41 USD |
-1.22
|
$195.08B 213.25B USD | $12.7K 13.88K USD | $32 34.98 USD | $32.48 35.5 USD | $195.08B 213.25B USD | 13.44 | $2.41 2.63 USD | |
| Shell plc R6C0.DE | $32.15 35.14 USD |
-1.32
|
$193.49B 211.52B USD | $33.29K 36.39K USD | $32.08 35.07 USD | $32.52 35.54 USD | $193.49B 211.52B USD | 13.22 | $2.43 2.66 USD | |
| HSBC Holdings plc HBC1.DE | $10.82 11.82 USD |
+1.12
|
$192.69B 210.64B USD | $939.02K 1.03M USD | $10.68 11.67 USD | $10.82 11.82 USD | $192.69B 210.64B USD | 9.08 | $1.19 1.3 USD | |
| The Walt Disney Company WDP.DE | $106.24 116.13 USD |
+1.53
|
$192.06B 209.95B USD | $3.25K 3.55K USD | $105.16 114.95 USD | $106.54 116.46 USD | $192.06B 209.95B USD | 36.01 | $2.95 3.22 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
-0.76
|
$185.24B 202.49B USD | $2.3K 2.51K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $185.24B 202.49B USD | 6.10 | $0.12 0.13 USD | |
| AT&T Inc. SOBA.DE | $25.28 27.63 USD |
+0.94
|
$181.84B 198.77B USD | $13K 14.21K USD | $24.79 27.09 USD | $25.28 27.63 USD | $181.84B 198.77B USD | 17.67 | $1.43 1.56 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $107.9 117.95 USD |
-0.72
|
$174.85B 191.13B USD | $19.3K 21.09K USD | $107.84 117.88 USD | $110.32 120.59 USD | $174.85B 191.13B USD | 112.39 | $0.96 1.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.45 242.07 USD |
+0.09
|
$173.44B 189.6B USD | $1.17M 1.28M USD | $220.4 240.93 USD | $223.45 244.26 USD | $173.44B 189.6B USD | 21.54 | $10.28 11.24 USD | |
| Verizon Communications Inc. BAC.DE | $40.8 44.59 USD |
+1
|
$173.16B 189.28B USD | $12.53K 13.69K USD | $40.22 43.96 USD | $40.81 44.61 USD | $173.16B 189.28B USD | 10.27 | $3.97 4.34 USD | |
| Deutsche Telekom AG DTE.DE | $34.52 37.74 USD |
+0.79
|
$171.86B 187.87B USD | $9.64M 10.54M USD | $34.14 37.32 USD | $34.52 37.74 USD | $171.86B 187.87B USD | 28.52 | $1.21 1.32 USD | |
| Deutsche Telekom AG DTE.F | $34.4 37.6 USD |
+0.41
|
$171.26B 187.22B USD | $21.61K 23.62K USD | $34.16 37.34 USD | $34.53 37.75 USD | $171.26B 187.22B USD | 28.42 | $1.21 1.32 USD | |
| Uber Technologies, Inc. UT8.DE | $77.14 84.32 USD |
+0.44
|
$163.09B 178.28B USD | $4.01K 4.38K USD | $77.03 84.2 USD | $78.28 85.57 USD | $163.09B 178.28B USD | 17.61 | $4.38 4.79 USD | |
| Xiaomi Corporation 3CP.F | $6.43 7.03 USD |
+3.05
|
$153.2B 167.47B USD | $389.17K 425.42K USD | $6.25 6.84 USD | $6.46 7.06 USD | $153.2B 167.47B USD | 35.71 | $0.18 0.2 USD | |
| Citigroup Inc. TRVC.DE | $77.98 85.24 USD |
+0.55
|
$152.37B 166.56B USD | $2.11K 2.31K USD | $77.62 84.85 USD | $78.23 85.52 USD | $152.37B 166.56B USD | 13.65 | $5.71 6.24 USD | |
| Xiaomi Corporation 3CP.SG | $6.42 7.02 USD |
+3.1
|
$150.89B 164.95B USD | $111.14K 121.5K USD | $6.31 6.89 USD | $6.45 7.05 USD | $150.89B 164.95B USD | 0 | -$0.18 -0.1 USD | |
| Pfizer Inc. PFE.F | $25.11 27.44 USD |
+2.05
|
$144.86B 158.35B USD | $9.12K 9.97K USD | $24.64 26.93 USD | $25.11 27.44 USD | $144.86B 158.35B USD | 18.59 | $1.35 1.48 USD | |
| Sony Group Corporation SON1.F | $23.99 26.22 USD |
+0.84
|
$144.57B 158.03B USD | $1.02K 1.11K USD | $23.85 26.07 USD | $24.31 26.57 USD | $144.57B 158.03B USD | 20.33 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $24.95 27.27 USD |
+0.32
|
$141.39B 154.56B USD | $36.89K 40.32K USD | $24.63 26.92 USD | $24.99 27.31 USD | $141.39B 154.56B USD | 18.61 | $1.34 1.46 USD | |
| BYD Company Limited BY6.F | $48.35 52.85 USD |
+2.44
|
$140.72B 153.83B USD | $125.39K 137.07K USD | $47.8 52.25 USD | $49.07 53.64 USD | $140.72B 153.83B USD | 31.60 | $1.53 1.67 USD | |
| Unilever PLC UNVB.DE | $53.14 58.09 USD |
+0.3
|
$133.65B 146.1B USD | $12.85K 14.04K USD | $52.74 57.65 USD | $53.26 58.22 USD | $133.65B 146.1B USD | 23.20 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $173 189.11 USD |
+0.23
|
$132.34B 144.66B USD | $23.36K 25.53K USD | $171.74 187.74 USD | $174.1 190.31 USD | $132.34B 144.66B USD | 0 | -$17.48 -19.1 USD | |
| Sanofi SNW.DE | $104.14 113.84 USD |
+0.48
|
$130.55B 142.71B USD | $5.55K 6.06K USD | $102.88 112.46 USD | $104.14 113.84 USD | $130.55B 142.71B USD | 23.72 | $4.39 4.8 USD | |
| TotalEnergies SE TOTB.DE | $58.13 63.54 USD |
-1.19
|
$129.68B 141.76B USD | $17.58K 19.21K USD | $57.88 63.27 USD | $58.68 64.15 USD | $129.68B 141.76B USD | 9.05 | $6.42 7.02 USD | |
| Airbus SE AIR.DE | $159.9 174.79 USD |
-3.17
|
$125.99B 137.73B USD | $412.76K 451.2K USD | $159.8 174.68 USD | $164.14 179.43 USD | $125.99B 137.73B USD | 29.88 | $5.35 5.85 USD | |
| BHP Group Limited BHP1.F | $24.82 27.13 USD |
+0.3
|
$125.84B 137.56B USD | $2.86K 3.13K USD | $24.82 27.13 USD | $25.18 27.52 USD | $125.84B 137.56B USD | 11.49 | $2.16 2.36 USD | |
| Allianz SE ALV.DE | $320.2 350.02 USD |
+0.22
|
$123.65B 135.17B USD | $829.18K 906.4K USD | $317.4 346.96 USD | $321 350.9 USD | $123.65B 135.17B USD | 13.20 | $24.24 26.5 USD | |
| Intel Corporation INL.DE | $24.22 26.48 USD |
+1.68
|
$115.02B 125.74B USD | $126.96K 138.79K USD | $24.22 26.48 USD | $25.33 27.68 USD | $115.02B 125.74B USD | 0 | -$4.2 -4.5 USD | |
| NIKE, Inc. NKE.DE | $73.68 80.54 USD |
+0.72
|
$108.55B 118.66B USD | $8.27K 9.04K USD | $73.46 80.3 USD | $74.39 81.32 USD | $108.55B 118.66B USD | 23.69 | $3.11 3.4 USD | |
| Micron Technology, Inc. MTE.DE | $96.52 105.51 USD |
-2.35
|
$107.54B 117.56B USD | $7.76K 8.48K USD | $96.18 105.14 USD | $99.32 108.57 USD | $107.54B 117.56B USD | 28.81 | $3.35 3.66 USD | |
| Intel Corporation INL.F | $23.98 26.21 USD |
-2.06
|
$103.81B 113.48B USD | $30.59K 33.44K USD | $23.8 26.02 USD | $25.35 27.71 USD | $103.81B 113.48B USD | 0 | -$4.17 -4.5 USD | |
| BP p.l.c. BPE.F | $5.26 5.75 USD |
-1.87
|
$100.65B 110.03B USD | $1.22K 1.33K USD | $5.26 5.75 USD | $5.36 5.86 USD | $100.65B 110.03B USD | 263.00 | $0.02 0.02 USD | |
| Rio Tinto Group RIO1.DE | $61.56 67.29 USD |
+0.75
|
$99.28B 108.53B USD | $50.85K 55.58K USD | $61.29 67 USD | $62.33 68.14 USD | $99.28B 108.53B USD | 9.14 | $6.73 7.36 USD | |
| SK hynix Inc. HY9H.F | $0 147.57 USD |
0
|
$97.27B 106.32B USD | $1.53K 1.67K USD | $135 147.57 USD | $140 153.04 USD | $97.27B 106.32B USD | 13.76 | $9.81 10.72 USD | |
| Banco Santander, S.A. BSD2.F | $5.87 6.42 USD |
+0.65
|
$90.65B 99.1B USD | $14.21K 15.54K USD | $5.79 6.32 USD | $5.88 6.43 USD | $90.65B 99.1B USD | 7.62 | $0.77 0.84 USD | |
| Altria Group, Inc. PHM7.DE | $52.43 57.31 USD |
+1.96
|
$90.38B 98.8B USD | $74.6K 81.55K USD | $51.47 56.26 USD | $52.43 57.31 USD | $90.38B 98.8B USD | 8.34 | $6.28 6.86 USD | |
| Banco Santander, S.A. BSD2.DE | $5.87 6.41 USD |
+0.7
|
$89.45B 97.78B USD | $122.63K 134.05K USD | $5.79 6.33 USD | $5.89 6.44 USD | $89.45B 97.78B USD | 7.62 | $0.77 0.84 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.52 0.57 USD |
+0.04
|
$88.3B 96.52B USD | $1.82K 1.99K USD | $0.52 0.57 USD | $0.52 0.57 USD | $88.3B 96.52B USD | 8.66 | $0.06 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.39 8.08 USD |
-0.52
|
$88.2B 96.41B USD | $2.09K 2.28K USD | $7.29 7.97 USD | $7.45 8.14 USD | $88.2B 96.41B USD | 6.05 | $1.22 1.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.68 7.3 USD |
-0.27
|
$88.2B 96.41B USD | $25.33K 27.68K USD | $6.6 7.21 USD | $6.71 7.34 USD | $88.2B 96.41B USD | 5.47 | $1.22 1.33 USD | |
| Iberdrola, S.A. IBE1.F | $13.5 14.75 USD |
+0.48
|
$86.89B 94.98B USD | $509 556.41 USD | $13.36 14.6 USD | $13.5 14.75 USD | $86.89B 94.98B USD | 13.49 | $1 1.09 USD | |
| Iberdrola, S.A. IBE1.DE | $13.43 14.68 USD |
-0.07
|
$86.63B 94.7B USD | $5.14K 5.62K USD | $13.31 14.55 USD | $13.43 14.68 USD | $86.63B 94.7B USD | 13.42 | $1 1.09 USD | |
| BP p.l.c. BPE5.F | $5.38 5.88 USD |
-1.43
|
$86.46B 94.52B USD | $9.92K 10.85K USD | $5.38 5.88 USD | $5.45 5.96 USD | $86.46B 94.52B USD | 269.00 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $5.41 5.92 USD |
-0.79
|
$85.51B 93.48B USD | $905.5K 989.83K USD | $5.39 5.89 USD | $5.45 5.96 USD | $85.51B 93.48B USD | 270.69 | $0.02 0.02 USD | |
| AXA SA AXA.F | $37.08 40.53 USD |
+1.17
|
$81.87B 89.49B USD | $6.02K 6.58K USD | $36.7 40.12 USD | $37.08 40.53 USD | $81.87B 89.49B USD | 11.47 | $3.23 3.53 USD | |
| AXA SA AXA.DE | $36.96 40.4 USD |
+0.38
|
$81.18B 88.74B USD | $16.94K 18.52K USD | $36.51 39.91 USD | $37.08 40.53 USD | $81.18B 88.74B USD | 11.44 | $3.23 3.53 USD | |
| British American Tobacco p.l.c. BMT.F | $36.16 39.53 USD |
-1.74
|
$80.55B 88.06B USD | $4.35K 4.76K USD | $35.96 39.31 USD | $36.84 40.27 USD | $80.55B 88.06B USD | 22.45 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.DE | $35.97 39.32 USD |
-2.02
|
$80.55B 88.06B USD | $378.03K 413.24K USD | $35.69 39.01 USD | $36.57 39.98 USD | $80.55B 88.06B USD | 22.34 | $1.61 1.76 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.54 4.96 USD |
+1.02
|
$80.53B 88.03B USD | $17.52K 19.16K USD | $4.49 4.9 USD | $4.54 4.96 USD | $80.53B 88.03B USD | 8.24 | $0.55 0.6 USD | |
| BNP Paribas SA BNP.DE | $71.1 77.72 USD |
+0.28
|
$80.31B 87.79B USD | $7.74K 8.46K USD | $70.76 77.35 USD | $71.38 78.03 USD | $80.31B 87.79B USD | 7.42 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.52 4.94 USD |
+0.59
|
$80.26B 87.74B USD | $8.2K 8.96K USD | $4.49 4.9 USD | $4.52 4.94 USD | $80.26B 87.74B USD | 8.21 | $0.55 0.6 USD | |
| MicroStrategy Incorporated MIGA.F | $287 313.73 USD |
-7.06
|
$80.26B 87.73B USD | $2.83K 3.09K USD | $287 313.73 USD | $314.5 343.79 USD | $80.26B 87.73B USD | 0 | -$5.77 -6.3 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.96
|
$76.89B 84.05B USD | $75K 81.99K USD | $0.92 1 USD | $0.93 1.01 USD | $76.89B 84.05B USD | 10.17 | $0.09 0.1 USD | |
| UniCredit S.p.A. CRIN.DE | $47.77 52.22 USD |
-0.07
|
$73.95B 80.84B USD | $5.29K 5.78K USD | $47.35 51.75 USD | $47.89 52.35 USD | $73.95B 80.84B USD | 8.32 | $5.74 6.27 USD | |
| PayPal Holdings, Inc. 2PP.DE | $72.84 79.62 USD |
-1.27
|
$73.24B 80.06B USD | $28.53K 31.19K USD | $72.57 79.33 USD | $74.3 81.22 USD | $73.24B 80.06B USD | 19.01 | $3.83 4.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.32 13.46 USD |
+1.07
|
$71.5B 78.16B USD | $9K 9.84K USD | $12.16 13.29 USD | $12.32 13.46 USD | $71.5B 78.16B USD | 7.33 | $1.68 1.84 USD | |
| Enel SpA ENL.F | $6.88 7.52 USD |
+1.64
|
$70.13B 76.66B USD | $11.85K 12.95K USD | $6.75 7.37 USD | $6.88 7.52 USD | $70.13B 76.66B USD | 13.22 | $0.52 0.57 USD | |
| Enel SpA ENL.DE | $6.89 7.53 USD |
+1.25
|
$69.92B 76.44B USD | $23.54K 25.73K USD | $6.78 7.41 USD | $6.89 7.53 USD | $69.92B 76.44B USD | 13.24 | $0.52 0.57 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $515 562.96 USD |
0
|
$68.89B 75.3B USD | $221.98K 242.65K USD | $509.6 557.06 USD | $515.4 563.4 USD | $68.89B 75.3B USD | 12.04 | $42.75 46.73 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
+4.81
|
$67.18B 73.44B USD | $5.81K 6.36K USD | $0.52 0.57 USD | $0.55 0.6 USD | $67.18B 73.44B USD | 18.16 | $0.03 0.03 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.56 8.27 USD |
-0.18
|
$65.92B 72.06B USD | $18.97K 20.74K USD | $7.5 8.2 USD | $7.71 8.43 USD | $65.92B 72.06B USD | 22.92 | $0.33 0.36 USD | |
| Siemens Healthineers AG SHL.DE | $55.74 60.93 USD |
+1.09
|
$64.97B 71.02B USD | $1.27M 1.38M USD | $55.1 60.23 USD | $55.74 60.93 USD | $64.97B 71.02B USD | 31.49 | $1.77 1.93 USD | |
| Coinbase Global, Inc. 1QZ.DE | $244.35 267.11 USD |
+1.01
|
$63.5B 69.41B USD | $27.06K 29.58K USD | $242.95 265.58 USD | $257.55 281.54 USD | $63.5B 69.41B USD | 26.85 | $9.1 9.95 USD | |
| Nu Holdings Ltd. M1Z.F | $10.2 11.15 USD |
-19.27
|
$61.54B 67.27B USD | $15.78K 17.24K USD | $10.2 11.15 USD | $11.86 12.97 USD | $61.54B 67.27B USD | 26.83 | $0.38 0.42 USD | |
| Equinor ASA DNQ.F | $22.24 24.31 USD |
+0.54
|
$61.03B 66.72B USD | $9.97K 10.9K USD | $22.04 24.09 USD | $22.48 24.57 USD | $61.03B 66.72B USD | 7.46 | $2.98 3.26 USD | |
| Mercedes-Benz Group AG MBG.F | $58.72 64.19 USD |
-0.98
|
$59.32B 64.84B USD | $15.93K 17.41K USD | $58 63.4 USD | $59.76 65.33 USD | $59.32B 64.84B USD | 5.53 | $10.61 11.6 USD | |
| Diageo plc GUI.DE | $26.53 29 USD |
+3.39
|
$58.95B 64.44B USD | $19.98K 21.84K USD | $25.99 28.41 USD | $26.53 29 USD | $58.95B 64.44B USD | 17.22 | $1.54 1.68 USD | |
| Merck KGaA MRK.DE | $135.5 148.12 USD |
-0.7
|
$58.5B 63.95B USD | $228.78K 250.09K USD | $135.15 147.74 USD | $136.9 149.65 USD | $58.5B 63.95B USD | 21.89 | $6.19 6.77 USD | |
| National Grid plc NNGF.DE | $11.7 12.79 USD |
+0.86
|
$57.24B 62.57B USD | $5.85K 6.4K USD | $11.6 12.68 USD | $11.7 12.79 USD | $57.24B 62.57B USD | 23.87 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||