Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $173.68 189.86 USD |
+1.63
|
$2.61T 2.85T USD | $5.02K 5.48K USD | $171 186.93 USD | $175 191.3 USD | $2.61T 2.85T USD | 31.46 | $5.52 6.03 USD | |
| Apple Inc. APC.DE | $172.72 188.81 USD |
-1.04
|
$2.6T 2.84T USD | $127.85K 139.75K USD | $171 186.93 USD | $174.4 190.64 USD | $2.6T 2.84T USD | 31.23 | $5.53 6.05 USD | |
| Microsoft Corporation MSF.DE | $326.25 356.64 USD |
-2.31
|
$2.43T 2.65T USD | $50.29K 54.97K USD | $324.75 355 USD | $330.75 361.55 USD | $2.43T 2.65T USD | 29.93 | $10.9 11.92 USD | |
| Microsoft Corporation MSF.F | $322.95 353.03 USD |
-0.95
|
$2.4T 2.62T USD | $2.38K 2.6K USD | $322.95 353.03 USD | $330.6 361.39 USD | $2.4T 2.62T USD | 29.68 | $10.88 11.89 USD | |
| NVIDIA Corporation NVD.DE | $88.56 96.81 USD |
-4.49
|
$2.17T 2.38T USD | $356.45K 389.65K USD | $88.11 96.32 USD | $93.75 102.48 USD | $2.17T 2.38T USD | 34.32 | $2.58 2.82 USD | |
| NVIDIA Corporation NVD.F | $88.92 97.2 USD |
-2.83
|
$2.17T 2.38T USD | $26.86K 29.36K USD | $88.07 96.27 USD | $93.6 102.32 USD | $2.17T 2.38T USD | 34.46 | $2.58 2.82 USD | |
| Alphabet Inc. ABEC.DE | $134.62 147.16 USD |
-3.04
|
$1.63T 1.78T USD | $29.1K 31.81K USD | $132.8 145.17 USD | $138.78 151.71 USD | $1.63T 1.78T USD | 19.09 | $7.05 7.71 USD | |
| Alphabet Inc. ABEA.F | $133.06 145.45 USD |
-0.4
|
$1.63T 1.78T USD | $4.58K 5K USD | $131 143.2 USD | $136.84 149.58 USD | $1.63T 1.78T USD | 18.87 | $7.05 7.71 USD | |
| Alphabet Inc. ABEA.DE | $132.82 145.19 USD |
-2.99
|
$1.63T 1.78T USD | $88.94K 97.22K USD | $130.7 142.87 USD | $136.8 149.54 USD | $1.63T 1.78T USD | 18.83 | $7.05 7.71 USD | |
| Amazon.com, Inc. AMZ.DE | $152.64 166.86 USD |
-2.96
|
$1.62T 1.77T USD | $62.57K 68.4K USD | $151.68 165.81 USD | $155.76 170.27 USD | $1.62T 1.77T USD | 31.47 | $4.85 5.3 USD | |
| Amazon.com, Inc. AMZ.F | $151.7 165.83 USD |
-0.17
|
$1.61T 1.76T USD | $7.84K 8.57K USD | $151.44 165.54 USD | $155.76 170.27 USD | $1.61T 1.76T USD | 31.27 | $4.85 5.3 USD | |
| Meta Platforms, Inc. FB2A.DE | $442.3 483.49 USD |
-1.86
|
$1.11T 1.22T USD | $11.3K 12.35K USD | $438.9 479.78 USD | $449.25 491.09 USD | $1.11T 1.22T USD | 21.14 | $20.92 22.87 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $458.9 501.64 USD |
-0.9
|
$981.78B 1.07T USD | $10.98K 12.01K USD | $452.95 495.14 USD | $460.45 503.33 USD | $981.78B 1.07T USD | 12.67 | $36.21 39.58 USD | |
| Broadcom Inc. 1YD.DE | $150.48 164.49 USD |
-2.48
|
$707.55B 773.45B USD | $9.77K 10.68K USD | $150 163.97 USD | $157.4 172.06 USD | $707.55B 773.45B USD | 79.20 | $1.9 2.08 USD | |
| Tesla, Inc. TL0.F | $0 231.58 USD |
0
|
$681.42B 744.88B USD | $1.02K 1.11K USD | $210 229.56 USD | $216.85 237.05 USD | $681.42B 744.88B USD | 117.69 | $1.8 1.97 USD | |
| Tesla, Inc. TL0.DE | $210.95 230.6 USD |
-4.66
|
$681.3B 744.75B USD | $48.52K 53.04K USD | $209.05 228.52 USD | $216.95 237.16 USD | $681.3B 744.75B USD | 117.84 | $1.79 1.96 USD | |
| Walmart Inc. WMT.DE | $81.64 89.24 USD |
+0.28
|
$655.81B 716.89B USD | $3.96K 4.33K USD | $80.32 87.8 USD | $81.76 89.37 USD | $655.81B 716.89B USD | 38.69 | $2.11 2.31 USD | |
| JPMorgan Chase & Co. CMC.DE | $205.05 224.15 USD |
-0.02
|
$569.85B 622.93B USD | $2.95K 3.22K USD | $202.8 221.69 USD | $205.55 224.69 USD | $569.85B 622.93B USD | 11.46 | $17.88 19.55 USD | |
| Tencent Holdings Limited NNND.F | $51.86 56.69 USD |
+1.45
|
$498.43B 544.86B USD | $3.49K 3.81K USD | $50.91 55.65 USD | $52.02 56.86 USD | $498.43B 544.86B USD | 20.99 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $94.77 103.6 USD |
+2.37
|
$409.91B 448.08B USD | $1.55K 1.69K USD | $92 100.57 USD | $95 103.85 USD | $409.91B 448.08B USD | 13.77 | $6.88 7.52 USD | |
| Johnson & Johnson JNJ.DE | $138.76 151.68 USD |
+1.8
|
$334.39B 365.53B USD | $3.06K 3.34K USD | $135.24 147.84 USD | $139.14 152.1 USD | $334.39B 365.53B USD | 17.56 | $7.9 8.64 USD | |
| Oracle Corporation ORC.DE | $114.88 125.58 USD |
-1.41
|
$322.15B 352.15B USD | $1.53K 1.67K USD | $114.38 125.03 USD | $116.28 127.11 USD | $322.15B 352.15B USD | 30.79 | $3.73 4.08 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.33
|
$278.36B 304.28B USD | $18.99K 20.76K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $278.36B 304.28B USD | 5.00 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $64.33 70.32 USD |
+1.39
|
$276.85B 302.63B USD | $2.29K 2.51K USD | $63.09 68.97 USD | $64.33 70.32 USD | $276.85B 302.63B USD | 29.78 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.DE | $64.03 69.99 USD |
+0.27
|
$275.69B 301.36B USD | $3.55K 3.88K USD | $62.98 68.85 USD | $64.17 70.15 USD | $275.69B 301.36B USD | 29.64 | $2.16 2.36 USD | |
| SAP SE SAP.F | $225.9 246.94 USD |
-1.12
|
$263.65B 288.21B USD | $772 843.9 USD | $225.9 246.94 USD | $233.25 254.97 USD | $263.65B 288.21B USD | 85.56 | $2.64 2.89 USD | |
| SAP SE SAP.DE | $226 247.05 USD |
-2.73
|
$263.65B 288.2B USD | $1.97M 2.15M USD | $225.8 246.83 USD | $232.25 253.88 USD | $263.65B 288.2B USD | 85.60 | $2.64 2.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $485.7 530.94 USD |
+0.03
|
$242.21B 264.77B USD | $5.64K 6.17K USD | $482 526.89 USD | $492.95 538.86 USD | $242.21B 264.77B USD | 19.34 | $25.11 27.45 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.1 13.22 USD |
+2.7
|
$234.7B 256.55B USD | $8.21K 8.98K USD | $12.1 13.22 USD | $12.41 13.56 USD | $234.7B 256.55B USD | 16.34 | $0.74 0.81 USD | |
| Alibaba Group Holding Limited AHLA.DE | $95.6 104.5 USD |
+0.21
|
$234.7B 256.55B USD | $67.02K 73.26K USD | $95.6 104.5 USD | $98.4 107.56 USD | $234.7B 256.55B USD | 16.14 | $5.92 6.47 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.9 104.83 USD |
+2.02
|
$234.7B 256.55B USD | $2.34K 2.56K USD | $95.7 104.61 USD | $98.7 107.89 USD | $234.7B 256.55B USD | 16.17 | $5.93 6.48 USD | |
| ASML Holding N.V. ASME.DE | $564.2 616.75 USD |
-1.67
|
$225.7B 246.72B USD | $7.66K 8.37K USD | $560.9 613.14 USD | $577.4 631.18 USD | $225.7B 246.72B USD | 25.50 | $22.12 24.18 USD | |
| Toyota Motor Corporation TOM.F | $15.55 17 USD |
+2.29
|
$202.91B 221.81B USD | $47.82K 52.27K USD | $15.32 16.75 USD | $16 17.49 USD | $202.91B 221.81B USD | 6.58 | $2.36 2.58 USD | |
| Cisco Systems, Inc. CIS.DE | $49.29 53.88 USD |
-1.75
|
$196.09B 214.35B USD | $2.38K 2.6K USD | $49.1 53.67 USD | $49.52 54.13 USD | $196.09B 214.35B USD | 24.64 | $2 2.19 USD | |
| Palantir Technologies Inc. PTX.F | $81.95 89.58 USD |
+0.59
|
$193.01B 210.99B USD | $4.23K 4.63K USD | $81.77 89.39 USD | $83.97 91.79 USD | $193.01B 210.99B USD | 512.18 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.DE | $81.42 89 USD |
-1.92
|
$193.01B 210.99B USD | $133.76K 146.22K USD | $81.17 88.73 USD | $83.91 91.72 USD | $193.01B 210.99B USD | 508.87 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6T.F | $0.7399 0.81 USD |
-0.09
|
$191.64B 209.48B USD | $9.95K 10.87K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $191.64B 209.48B USD | 4.65 | $0.16 0.17 USD | |
| Linde plc LIN.DE | $397.8 434.85 USD |
-0.5
|
$188.12B 205.65B USD | $22.95K 25.09K USD | $394.2 430.91 USD | $399 436.16 USD | $188.12B 205.65B USD | 33.34 | $11.93 13.04 USD | |
| AstraZeneca PLC ZEG.DE | $118.75 129.81 USD |
-0.92
|
$184.08B 201.23B USD | $19.85K 21.7K USD | $117.5 128.44 USD | $119.35 130.47 USD | $184.08B 201.23B USD | 30.06 | $3.95 4.32 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-0.48
|
$183.73B 200.84B USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.55 USD | $183.73B 200.84B USD | 5.55 | $0.09 0.1 USD | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
+0.44
|
$173.38B 189.53B USD | $2.6K 2.84K USD | $67.3 73.57 USD | $69.2 75.64 USD | $173.38B 189.53B USD | 11.65 | $5.91 6.46 USD | |
| AT&T Inc. SOBA.DE | $24.06 26.3 USD |
-0.91
|
$173.25B 189.39B USD | $6.96K 7.61K USD | $23.76 25.97 USD | $24.18 26.43 USD | $173.25B 189.39B USD | 18.36 | $1.31 1.43 USD | |
| Shell plc R6C0.F | $28.83 31.52 USD |
+2.42
|
$171.73B 187.72B USD | $20.48K 22.39K USD | $28.2 30.82 USD | $28.88 31.56 USD | $171.73B 187.72B USD | 12.98 | $2.22 2.43 USD | |
| Shell plc R6C0.DE | $28.6 31.26 USD |
+0.37
|
$170.36B 186.23B USD | $42.25K 46.18K USD | $28.2 30.83 USD | $28.72 31.39 USD | $170.36B 186.23B USD | 12.88 | $2.22 2.43 USD | |
| PetroChina Company Limited PC6.F | $0.63 0.69 USD |
-1.87
|
$167.26B 182.83B USD | $16.2K 17.71K USD | $0.63 0.69 USD | $0.64 0.7 USD | $167.26B 182.83B USD | 5.72 | $0.11 0.12 USD | |
| Verizon Communications Inc. BAC.DE | $38.98 42.6 USD |
-0.64
|
$167.2B 182.78B USD | $7K 7.66K USD | $38.38 41.95 USD | $39.04 42.68 USD | $167.2B 182.78B USD | 10.73 | $3.63 3.97 USD | |
| HSBC Holdings plc HBC1.DE | $9.25 10.11 USD |
+0.1
|
$163.47B 178.7B USD | $1.51M 1.65M USD | $9.19 10.04 USD | $9.29 10.16 USD | $163.47B 178.7B USD | 8.48 | $1.09 1.19 USD | |
| HSBC Holdings plc HBC1.F | $9.23 10.09 USD |
-0.01
|
$163.12B 178.31B USD | $16.28K 17.8K USD | $9.22 10.08 USD | $9.26 10.12 USD | $163.12B 178.31B USD | 8.46 | $1.09 1.19 USD | |
| Deutsche Telekom AG DTE.F | $31.85 34.82 USD |
-0.09
|
$156.08B 170.62B USD | $13.12K 14.34K USD | $31.6 34.54 USD | $32.03 35.01 USD | $156.08B 170.62B USD | 14.03 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.75 34.71 USD |
-0.97
|
$155.59B 170.08B USD | $6.65M 7.27M USD | $31.56 34.5 USD | $32.1 35.09 USD | $155.59B 170.08B USD | 13.98 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $188.14 205.66 USD |
+1.7
|
$147.35B 161.08B USD | $1.99K 2.18K USD | $186.18 203.52 USD | $190.42 208.15 USD | $147.35B 161.08B USD | 20.20 | $9.31 10.18 USD | |
| Siemens Aktiengesellschaft SIE.DE | $187.02 204.44 USD |
+0.47
|
$146.48B 160.12B USD | $1.53M 1.67M USD | $186.06 203.39 USD | $191.5 209.34 USD | $146.48B 160.12B USD | 20.08 | $9.31 10.18 USD | |
| Uber Technologies, Inc. UT8.DE | $66.25 72.42 USD |
+0.81
|
$138.55B 151.45B USD | $3.02K 3.3K USD | $64.55 70.56 USD | $66.39 72.57 USD | $138.55B 151.45B USD | 16.56 | $4 4.37 USD | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
+1.19
|
$137.56B 150.37B USD | $15.59K 17.04K USD | $54.68 59.77 USD | $56.08 61.3 USD | $137.56B 150.37B USD | 24.45 | $2.29 2.5 USD | |
| The Walt Disney Company WDP.DE | $74.58 81.53 USD |
+1.15
|
$134.82B 147.38B USD | $5.81K 6.35K USD | $73.04 79.84 USD | $74.83 81.8 USD | $134.82B 147.38B USD | 27.62 | $2.7 2.95 USD | |
| Allianz SE ALV.F | $348.9 381.39 USD |
+1.51
|
$134.65B 147.19B USD | $2.28K 2.49K USD | $344.9 377.02 USD | $349.2 381.72 USD | $134.65B 147.19B USD | 13.85 | $25.19 27.54 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
+0.26
|
$134.38B 146.89B USD | $807.87K 883.11K USD | $344.7 376.8 USD | $348.9 381.39 USD | $134.38B 146.89B USD | 13.83 | $25.17 27.51 USD | |
| QUALCOMM Incorporated QCI.DE | $119.96 131.13 USD |
-0.51
|
$132.68B 145.03B USD | $3.61K 3.95K USD | $119.54 130.67 USD | $121.82 133.17 USD | $132.68B 145.03B USD | 14.75 | $8.13 8.89 USD | |
| Sony Group Corporation SON1.F | $21.14 23.11 USD |
+1.15
|
$127.92B 139.84B USD | $3.49K 3.82K USD | $20.88 22.82 USD | $21.38 23.37 USD | $127.92B 139.84B USD | 18.38 | $1.15 1.26 USD | |
| BYD Company Limited BY6.F | $40.62 44.4 USD |
-0.42
|
$126.06B 137.8B USD | $22.9K 25.03K USD | $40.57 44.35 USD | $41.71 45.59 USD | $126.06B 137.8B USD | 24.61 | $1.65 1.8 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $76.59 83.72 USD |
-3.16
|
$124.75B 136.37B USD | $40.41K 44.17K USD | $76.36 83.47 USD | $79.24 86.62 USD | $124.75B 136.37B USD | 87.03 | $0.88 0.96 USD | |
| Xiaomi Corporation 3CP.F | $4.72 5.16 USD |
+4.61
|
$122.91B 134.36B USD | $85.56K 93.53K USD | $4.66 5.09 USD | $4.79 5.23 USD | $122.91B 134.36B USD | 42.89 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $51.64 56.45 USD |
-0.08
|
$114.52B 125.19B USD | $30.76K 33.63K USD | $51.09 55.85 USD | $51.92 56.76 USD | $114.52B 125.19B USD | 8.79 | $5.87 6.42 USD | |
| Pfizer Inc. PFE.F | $19.77 21.61 USD |
+2.59
|
$112.12B 122.57B USD | $8.46K 9.24K USD | $19.4 21.21 USD | $19.77 21.61 USD | $112.12B 122.57B USD | 15.94 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $19.72 21.56 USD |
-0.21
|
$111.84B 122.26B USD | $79.2K 86.57K USD | $19.4 21.21 USD | $19.8 21.64 USD | $111.84B 122.26B USD | 15.90 | $1.24 1.36 USD | |
| Xiaomi Corporation 3CP.SG | $4.73 5.17 USD |
+4.17
|
$111.09B 121.43B USD | $20.06K 21.93K USD | $4.65 5.08 USD | $4.78 5.23 USD | $111.09B 121.43B USD | 0 | -$0.18 -0.1 USD | |
| Airbus SE AIR.DE | $136.5 149.21 USD |
-2.83
|
$110.71B 121.02B USD | $645.52K 705.64K USD | $135.4 148.01 USD | $140.84 153.96 USD | $110.71B 121.02B USD | 25.51 | $5.35 5.85 USD | |
| Sanofi SNW.DE | $90.51 98.94 USD |
+0.11
|
$110.53B 120.82B USD | $7.76K 8.48K USD | $89.46 97.79 USD | $90.85 99.31 USD | $110.53B 120.82B USD | 20.61 | $4.39 4.8 USD | |
| The Boeing Company BCO.DE | $140.32 153.39 USD |
+1.58
|
$106.9B 116.85B USD | $8.65K 9.45K USD | $138 150.85 USD | $140.98 154.11 USD | $106.9B 116.85B USD | 0 | -$16.1 -17.6 USD | |
| BHP Group Limited BHP1.F | $20.47 22.37 USD |
+2.43
|
$103.85B 113.53B USD | $4.23K 4.63K USD | $20.26 22.15 USD | $20.61 22.53 USD | $103.85B 113.53B USD | 10.38 | $1.97 2.15 USD | |
| Iberdrola, S.A. IBE1.DE | $15.51 16.95 USD |
+0.42
|
$97.97B 107.1B USD | $13.39K 14.64K USD | $15.25 16.67 USD | $15.52 16.96 USD | $97.97B 107.1B USD | 18.45 | $0.84 0.92 USD | |
| Palo Alto Networks, Inc. 5AP.F | $147.48 161.22 USD |
-1.03
|
$97.65B 106.74B USD | $1.02K 1.11K USD | $147.48 161.22 USD | $151 165.06 USD | $97.65B 106.74B USD | 95.14 | $1.55 1.69 USD | |
| Banco Santander, S.A. BSD2.F | $5.98 6.53 USD |
-0.52
|
$89.32B 97.64B USD | $2.46K 2.69K USD | $5.94 6.49 USD | $6.02 6.58 USD | $89.32B 97.64B USD | 7.76 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $5.95 6.51 USD |
-1.05
|
$88.99B 97.28B USD | $76.31K 83.42K USD | $5.92 6.47 USD | $6.02 6.58 USD | $88.99B 97.28B USD | 7.73 | $0.77 0.84 USD | |
| AXA SA AXA.F | $39.85 43.56 USD |
+1.58
|
$86.7B 94.77B USD | $6.16K 6.73K USD | $39.08 42.72 USD | $39.95 43.67 USD | $86.7B 94.77B USD | 12.29 | $3.24 3.54 USD | |
| Altria Group, Inc. PHM7.DE | $51.21 55.98 USD |
+0.12
|
$86.36B 94.4B USD | $2.54K 2.78K USD | $50.36 55.05 USD | $51.34 56.12 USD | $86.36B 94.4B USD | 8.92 | $5.74 6.27 USD | |
| AXA SA AXA.DE | $39.5 43.18 USD |
+0.84
|
$85.94B 93.94B USD | $39.66K 43.35K USD | $39.07 42.71 USD | $39.68 43.38 USD | $85.94B 93.94B USD | 12.15 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.F | $51.51 56.31 USD |
+1.26
|
$83B 90.73B USD | $2.52K 2.76K USD | $50.95 55.7 USD | $51.83 56.66 USD | $83B 90.73B USD | 8.29 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.DE | $51.26 56.03 USD |
+0.75
|
$83B 90.72B USD | $47.04K 51.42K USD | $50.93 55.67 USD | $51.43 56.22 USD | $83B 90.72B USD | 8.25 | $6.21 6.79 USD | |
| British American Tobacco p.l.c. BMT.F | $37.38 40.86 USD |
+1.52
|
$82.01B 89.64B USD | $673 735.68 USD | $36.87 40.3 USD | $37.38 40.86 USD | $82.01B 89.64B USD | 23.65 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.96 40.4 USD |
-0.27
|
$81.08B 88.64B USD | $34.68K 37.91K USD | $36.71 40.13 USD | $37.08 40.53 USD | $81.08B 88.64B USD | 23.39 | $1.58 1.73 USD | |
| BNP Paribas SA BNP.DE | $70.73 77.32 USD |
-1.24
|
$80.85B 88.38B USD | $15.19K 16.61K USD | $70.16 76.69 USD | $71.67 78.34 USD | $80.85B 88.38B USD | 7.39 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIN.DE | $49.85 54.49 USD |
-1.52
|
$78.85B 86.19B USD | $52.97K 57.91K USD | $49.35 53.95 USD | $50.9 55.64 USD | $78.85B 86.19B USD | 8.62 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $600 655.88 USD |
+1.08
|
$78.84B 86.19B USD | $246.33K 269.27K USD | $591.6 646.7 USD | $601 656.97 USD | $78.84B 86.19B USD | 14.02 | $42.78 46.76 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.34 4.75 USD |
-0.98
|
$78.16B 85.44B USD | $591 646.04 USD | $4.34 4.75 USD | $4.39 4.8 USD | $78.16B 85.44B USD | 9.05 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.36 4.76 USD |
-0.9
|
$78.16B 85.44B USD | $13.21K 14.44K USD | $4.34 4.75 USD | $4.39 4.8 USD | $78.16B 85.44B USD | 9.07 | $0.48 0.52 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
+0.47
|
$76.76B 83.91B USD | $1.04K 1.14K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.76B 83.91B USD | 8.64 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.01 4.38 USD |
-1.72
|
$76.73B 83.88B USD | $30.11K 32.91K USD | $3.96 4.33 USD | $4.08 4.46 USD | $76.73B 83.88B USD | 200.50 | $0.02 0.02 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-1.14
|
$75.71B 82.76B USD | $80 87.45 USD | $0.9 0.99 USD | $0.9 0.99 USD | $75.71B 82.76B USD | 11.30 | $0.08 0.09 USD | |
| Enel SpA ENL.F | $7.39 8.07 USD |
+1.39
|
$74.99B 81.98B USD | $18.76K 20.51K USD | $7.33 8.01 USD | $7.41 8.1 USD | $74.99B 81.98B USD | 11.02 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.37 8.05 USD |
+1.13
|
$74.82B 81.79B USD | $53.07K 58.01K USD | $7.28 7.96 USD | $7.41 8.1 USD | $74.82B 81.79B USD | 10.99 | $0.67 0.73 USD | |
| SK hynix Inc. HY9H.F | $106.5 116.42 USD |
+2.4
|
$74.8B 81.77B USD | $693 757.54 USD | $105 114.78 USD | $106.5 116.42 USD | $74.8B 81.77B USD | 6.05 | $17.59 19.23 USD | |
| Intel Corporation INL.F | $0 18.27 USD |
0
|
$72.89B 79.68B USD | $5.13K 5.6K USD | $16.43 17.96 USD | $17.13 18.73 USD | $72.89B 79.68B USD | 0 | -$3.84 -4.1 USD | |
| Intel Corporation INL.DE | $16.44 17.98 USD |
-3.59
|
$72.44B 79.18B USD | $224.7K 245.63K USD | $16.38 17.9 USD | $16.83 18.4 USD | $72.44B 79.18B USD | 0 | -$3.84 -4.1 USD | |
| NIKE, Inc. NKE.DE | $47.8 52.25 USD |
-0.99
|
$72.22B 78.95B USD | $12.81K 14.01K USD | $47.24 51.64 USD | $48 52.47 USD | $72.22B 78.95B USD | 18.10 | $2.64 2.89 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.5 9.29 USD |
+1.19
|
$71.15B 77.78B USD | $3.66K 4K USD | $8.3 9.07 USD | $8.5 9.29 USD | $71.15B 77.78B USD | 24.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.27 9.04 USD |
-4.1
|
$69.44B 75.91B USD | $910 994.75 USD | $8.27 9.04 USD | $8.58 9.38 USD | $69.44B 75.91B USD | 23.64 | $0.35 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.89 12.99 USD |
-0.5
|
$68.42B 74.79B USD | $12.3K 13.44K USD | $11.8 12.89 USD | $12.02 13.13 USD | $68.42B 74.79B USD | 7.07 | $1.68 1.84 USD | |
| Micron Technology, Inc. MTE.DE | $59.57 65.12 USD |
-3.78
|
$67.47B 73.76B USD | $10.67K 11.67K USD | $59.05 64.55 USD | $62.5 68.32 USD | $67.47B 73.76B USD | 16.23 | $3.67 4.01 USD | |
| BP p.l.c. BPE5.F | $4.19 4.58 USD |
+3.12
|
$65.75B 71.87B USD | $25.02K 27.35K USD | $4.1 4.48 USD | $4.19 4.58 USD | $65.75B 71.87B USD | 209.62 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||