Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (92)
- Australia (13)
- Austria (5)
- Belgium (1)
- Brazil (8)
- Canada (8)
- China (21)
- Denmark (1)
- Finland (4)
- France (9)
- Germany (79)
- Greece (1)
- Hong Kong (29)
- Hungary (1)
- India (16)
- Indonesia (4)
- Israel (1)
- Italy (7)
- Japan (91)
- Malaysia (14)
- Mexico (6)
- Netherlands (3)
- New Zealand (1)
- Poland (4)
- Singapore (5)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (10)
- Thailand (12)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
Industrials (471)
- {{item.name}}
- All sectors
- Industrials (471)
Specialty Business Services (471)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RELX PLC RLXXF | $42.05 — |
+2.94
|
$76.87B — | $420.00 — | $40.90 — | $40.90 — | $76.87B — | 30.03 | $1.40 — | ||
| Cintas CTAS | $193.12 — |
+1.5
|
$76.70B — | $902.67K — | $189.68 — | $191.32 — | $76.70B — | 41.20 | $4.62 — | ||
| RELX RELX | $41.55 — |
+5.8
|
$74.76B — | $690.14K — | $41.03 — | $41.23 — | $74.76B — | 29.57 | $1.39 — | ||
| RELX PLC REN.AS | €36.70 38.3 USD |
+0.88
|
€63.72B 69.66B USD | €1.14M 316.3K USD | €34.72 37.95 USD | €35.06 38.33 USD | €63.72B 69.66B USD | 29.44 | €1.19 1.3 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$173.48 135 USD |
+1.28
|
CA$81.99B 60.84B USD | CA$187.37K 179.09K USD | CA$181.10 134.39 USD | CA$182.42 135.37 USD | CA$81.99B 60.84B USD | 34.25 | CA$5.31 3.94 USD | ||
| Thomson Reuters TRI | $123.92 — |
+0.31
|
$60.04B — | $252.05K — | $132.22 — | $133.18 — | $60.04B — | 34.23 | $3.88 — | ||
| Copart CPRT | $40.72 — |
+1.83
|
$38.24B — | $2.07M — | $39.28 — | $39.73 — | $38.24B — | 24.23 | $1.63 — | ||
| Wolters Kluwer WOLTF | $101.09 — |
+1.1
|
$24.88B — | $116.00 — | $108.00 — | $108.00 — | $24.88B — | 18.89 | $5.61 — | ||
| Wolters Kluwer WTKWY | $102.14 — |
+0.28
|
$23.87B — | $2.10K — | $104.57 — | $105.00 — | $23.87B — | 18.69 | $5.60 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.97 97.25 USD |
+1.37
|
€21.58B 23.59B USD | €80.98K 19.11K USD | €0.00 0 USD | €0.00 0 USD | €21.58B 23.59B USD | 21.28 | €4.18 4.57 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.26 97.49 USD |
+1.22
|
€20.23B 22.11B USD | €353.28K 425.21K USD | €88.28 96.5 USD | €89.44 97.77 USD | €20.23B 22.11B USD | 18.73 | €4.76 5.2 USD | ||
| Brambles Limited BXBLY | $30.50 — |
-1.26
|
$20.71B — | $1.68K — | $30.85 — | $30.97 — | $20.71B — | 24.59 | $1.24 — | ||
| Brambles Limited BXB.AX | A$23.22 15.22 USD |
+2.33
|
A$31.23B 20.67B USD | A$76.37K 210.01K USD | A$22.91 15.16 USD | A$23.12 15.3 USD | A$31.23B 20.67B USD | 24.72 | A$0.93 0.62 USD | ||
| RB Global, Inc. RBA.TO | CA$155.25 106.4 USD |
+0.94
|
CA$26.63B 19.76B USD | CA$37.17K 76.04K USD | CA$143.26 106.31 USD | CA$145.59 108.04 USD | CA$26.63B 19.76B USD | 49.96 | CA$2.87 2.13 USD | ||
| RB Global, Inc. RBA | $111.04 — |
+1.69
|
$19.50B — | $567.95K — | $104.70 — | $105.85 — | $19.50B — | 49.87 | $2.10 — | ||
| Global Payments GPN | $78.55 — |
+0.2
|
$19.24B — | $1.66M — | $79.17 — | $80.09 — | $19.24B — | 12.03 | $6.59 — | ||
| Intertek Group plc IKTSY | $65.27 — |
+2.13
|
$10.02B — | $764.00 — | $63.32 — | $64.17 — | $10.02B — | 21.61 | $3.02 — | ||
| Aramark ARMK | $38.93 — |
+0.31
|
$9.80B — | $1.01M — | $37.03 — | $37.38 — | $9.80B — | 30.54 | $1.22 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,661 31.46 USD |
-0.75
|
¥1T 8.9B USD | ¥958K 6.46K USD | ¥4,616 31.16 USD | ¥4,681 31.6 USD | ¥1T 8.9B USD | 15.87 | ¥294 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,694 18.19 USD |
-0.33
|
¥1T 8.17B USD | ¥760K 5.13K USD | ¥2,677 18.07 USD | ¥2,710 18.29 USD | ¥1T 8.17B USD | 11.27 | ¥239 1.61 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.62 — |
-0.69
|
$7.75B — | $4.00 — | $8.66 — | $8.66 — | $7.75B — | 11.34 | $0.76 — | ||
| Sodexo SDXAY | $10.17 — |
-1.83
|
$7.39B — | $100.00 — | $10.26 — | $10.26 — | $7.39B — | 9.16 | $1.11 — | ||
| Sodexo S.A. 0J3F.IL | €42.36 47.75 USD |
+1.02
|
€6.39B 6.99B USD | €6.33K 0 USD | €0.00 0 USD | €0.00 0 USD | €6.39B 6.99B USD | 8.08 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €43.40 47.62 USD |
+1.86
|
€6.33B 6.92B USD | €261.67K 201.43K USD | €43.12 47.14 USD | €43.76 47.84 USD | €6.33B 6.92B USD | 9.24 | €4.71 5.15 USD | ||
| Elis SA 0RA8.IL | €24.75 26.63 USD |
+2.22
|
€5.94B 6.5B USD | €95.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.5B USD | 20.47 | €1.19 1.3 USD | ||
| ISS A/S 0QRS.IL | DKK 226.80 31.6 USD |
+0.09
|
DKK 43.30B 6.35B USD | DKK 12.07K 120.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.30B 6.35B USD | 76.41 | DKK 2.82 0.41 USD | ||
| Dolby Laboratories DLB | $65.40 — |
+0.38
|
$6.25B — | $439.29K — | $64.97 — | $65.50 — | $6.25B — | 24.96 | $2.62 — | ||
| Elis SA ELIS.PA | €24.76 26.54 USD |
+1.68
|
€5.65B 6.17B USD | €160.92K 126.09K USD | €23.96 26.19 USD | €24.34 26.61 USD | €5.65B 6.17B USD | 16.40 | €1.48 1.62 USD | ||
| InPost INPOY | $5.99 — |
+0.17
|
$6.15B — | $16.00 — | $5.98 — | $5.98 — | $6.15B — | 23.96 | $0.25 — | ||
| InPost S.A. 669.F | €13.70 11.36 USD |
+1.41
|
€5.28B 5.78B USD | €18.72K 11.5K USD | €10.29 11.25 USD | €10.47 11.45 USD | €5.28B 5.78B USD | 24.73 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €14.30 11.4 USD |
+2.14
|
€5.21B 5.69B USD | €635.27K 694.44K USD | €10.28 11.24 USD | €10.44 11.41 USD | €5.21B 5.69B USD | 24.83 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 230.00 31.85 USD |
+0.44
|
DKK 35.17B 5.16B USD | DKK 50.13K 31.97K USD | DKK 215.60 31.61 USD | DKK 218.00 31.96 USD | DKK 35.17B 5.16B USD | 14.20 | DKK 15.29 2.24 USD | ||
| Maximus MMS | $86.91 — |
-0.1
|
$4.90B — | $289.03K — | $86.41 — | $87.24 — | $4.90B — | 15.77 | $5.51 — | ||
| Teleperformance SE TLPFY | $36.24 — |
+1.26
|
$4.22B — | $27.00 — | $36.45 — | $36.56 — | $4.22B — | 7.63 | $4.75 — | ||
| Teleperformance SE TEP.PA | €57.54 67.73 USD |
+0.26
|
€3.60B 3.94B USD | €282.29K 163.24K USD | €61.34 67.05 USD | €62.40 68.21 USD | €3.60B 3.94B USD | 7.67 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €60.25 67.7 USD |
+0.85
|
€3.58B 3.91B USD | €4.76K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 3.91B USD | 5.79 | €10.69 11.69 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.42 1.29 USD |
+0.32
|
CN¥26.99B 3.75B USD | CN¥2.04M 284.02K USD | CN¥9.27 1.29 USD | CN¥9.33 1.3 USD | CN¥26.99B 3.75B USD | 18.25 | CN¥0.51 0.07 USD | ||
| UniFirst UNF | $195.07 — |
-0.75
|
$3.53B — | $96.05K — | $195.07 — | $196.83 — | $3.53B — | 24.44 | $7.98 — | ||
| AZZ AZZ | $108.89 — |
-0.67
|
$3.27B — | $114.07K — | $108.40 — | $110.14 — | $3.27B — | 10.42 | $10.45 — | ||
| ID Logistics Group SA IDL.PA | €425.50 449.83 USD |
+1.86
|
€2.69B 2.94B USD | €4.51K 3.09K USD | €405.00 442.72 USD | €411.50 449.83 USD | €2.69B 2.94B USD | 48.81 | €8.43 9.22 USD | ||
| CBIZ CBZ | $50.80 — |
+0.69
|
$2.79B — | $174.88K — | $51.23 — | $53.11 — | $2.79B — | 42.04 | $1.22 — | ||
| ABM Industries Incorporated ABM | $42.68 — |
+0.9
|
$2.61B — | $465.18K — | $42.58 — | $43.06 — | $2.61B — | 16.48 | $2.59 — | ||
| First Advantage FA | $14.92 — |
-2.8
|
$2.60B — | $464.62K — | $14.90 — | $15.41 — | $2.60B — | 0 | -$0.89 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$16.06 3.28 USD |
+0.69
|
R$12.12B 2.46B USD | R$2.26M 457.48K USD | R$15.95 3.23 USD | R$16.26 3.3 USD | R$12.12B 2.46B USD | 18.36 | R$0.88 0.18 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥60.30 8.38 USD |
-1.69
|
CN¥14.97B 2.08B USD | CN¥1.43M 198.19K USD | CN¥59.80 8.31 USD | CN¥61.34 8.53 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.57 1.39 USD |
+0.28
|
CN¥13.64B 1.9B USD | CN¥79.60K 11.07K USD | CN¥10.03 1.39 USD | CN¥10.08 1.4 USD | CN¥13.64B 1.9B USD | 17.59 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
0
|
$1.85B — | $76.79K — | $0.68 — | $0.68 — | $1.85B — | 8.51 | $0.08 — | ||
| LegalZoom.com LZ | $10.10 — |
+0.8
|
$1.82B — | $929.74K — | $9.92 — | $10.14 — | $1.82B — | 84.16 | $0.12 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.77 0.66 USD |
-0.42
|
CN¥12.39B 1.72B USD | CN¥2.76M 383.72K USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥12.39B 1.72B USD | 159.00 | CN¥0.03 0.004 USD | ||
| BLS International Services Limited BLS.NS | ₹319.80 3.83 USD |
+1.01
|
₹130.34B 1.58B USD | ₹209.96K 10.38K USD | ₹312.30 3.78 USD | ₹322.05 3.9 USD | ₹130.34B 1.58B USD | 21.68 | ₹14.60 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.18 0.89 USD |
-0.48
|
MYR 6.91B 1.47B USD | MYR 2.90K 616.63 USD | MYR 4.16 0.88 USD | MYR 4.18 0.89 USD | MYR 6.91B 1.47B USD | 46.44 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.68 — |
-0.63
|
$1.20B — | $231.08K — | $12.68 — | $12.80 — | $1.20B — | 97.53 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥30.59 4.51 USD |
-0.12
|
CN¥7.90B 1.1B USD | CN¥1.06M 147.29K USD | CN¥31.91 4.44 USD | CN¥32.48 4.52 USD | CN¥7.90B 1.1B USD | 41.58 | CN¥0.78 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.31 2.15 USD |
+3.29
|
CN¥7.66B 1.06B USD | CN¥1.63M 226.79K USD | CN¥15.42 2.14 USD | CN¥15.56 2.16 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 100.60 9.82 USD |
-0.4
|
SEK 10.85B 1.06B USD | SEK 39.16K 3.82K USD | SEK 99.70 9.73 USD | SEK 101.60 9.92 USD | SEK 10.85B 1.06B USD | 91.45 | SEK 1.10 0.11 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.08 1.96 USD |
-0.98
|
CN¥7.38B 1.03B USD | CN¥2.80M 388.72K USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥7.38B 1.03B USD | 36.15 | CN¥0.39 0.05 USD | ||
| Mader Group Limited MAD.AX | A$7.65 5.04 USD |
+1.86
|
A$1.55B 1.03B USD | A$2.36K 2.96K USD | A$7.61 5.04 USD | A$7.76 5.14 USD | A$1.55B 1.03B USD | 28.22 | A$0.27 0.18 USD | ||
| GL Events SA GLO.PA | €29.70 32.47 USD |
+0.51
|
€871.15M 952.28M USD | €5.71K 6.24K USD | €29.50 32.25 USD | €29.90 32.68 USD | €871.15M 952.28M USD | 10.42 | €2.85 3.12 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.86 6.08 USD |
+0.17
|
A$1.24B 823.92M USD | A$1.45K 21.73K USD | A$9.07 6 USD | A$9.20 6.09 USD | A$1.24B 823.92M USD | 15.04 | A$0.61 0.4 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.95 1.94 USD |
-0.85
|
CN¥5.89B 819.5M USD | CN¥876.30K 121.84K USD | CN¥13.81 1.92 USD | CN¥14.12 1.96 USD | CN¥5.89B 819.5M USD | 55.79 | CN¥0.25 0.03 USD | ||
| Eastman Kodak Company KODK | $7.48 — |
-1.28
|
$819.40M — | $261.21K — | $8.43 — | $8.69 — | $819.40M — | 0 | -$0.32 — | ||
| Target Hospitality Corp. TH | $8.11 — |
-3.45
|
$809.21M — | $310.75K — | $8.09 — | $8.43 — | $809.21M — | 0 | -$0.10 — | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥9.62 1.34 USD |
+1.26
|
CN¥5.25B 729.98M USD | CN¥8.66M 1.2M USD | CN¥9.47 1.32 USD | CN¥9.79 1.36 USD | CN¥5.25B 729.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
| BlackSky Technology BKSY | $18.75 — |
+0.73
|
$695.02M — | $829.87K — | $18.86 — | $19.80 — | $695.02M — | 0 | -$2.73 — | ||
| Raksul Inc. 4384.T | ¥1,766 11.92 USD |
+0.51
|
¥102B 690.69M USD | ¥534K 3.61K USD | ¥1,746 11.79 USD | ¥1,775 11.98 USD | ¥102B 690.69M USD | 38.76 | ¥46 0.31 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.22 2.65 USD |
+1
|
CN¥4.95B 688.68M USD | CN¥419.40K 58.31K USD | CN¥18.96 2.64 USD | CN¥19.10 2.66 USD | CN¥4.95B 688.68M USD | 100.26 | CN¥0.19 0.03 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.49 4.1 USD |
+2.72
|
CN¥4.94B 686.32M USD | CN¥3.71M 515.48K USD | CN¥29.27 4.07 USD | CN¥29.94 4.16 USD | CN¥4.94B 686.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹340.00 4.1 USD |
+0.25
|
₹56.07B 678.39M USD | ₹134.35K 6.85K USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹56.07B 678.39M USD | 15.75 | ₹21.52 0.26 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.41 0.89 USD |
+0.79
|
CN¥4.80B 667.64M USD | CN¥3.10M 430.63K USD | CN¥6.36 0.88 USD | CN¥6.53 0.91 USD | CN¥4.80B 667.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.78 1.22 USD |
+2.21
|
CN¥4.68B 650.3M USD | CN¥14.28M 1.99M USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥4.68B 650.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$36.25 26.86 USD |
+0.14
|
CA$851.79M 632.08M USD | CA$38.38K 28.48K USD | CA$36.09 26.78 USD | CA$36.37 26.99 USD | CA$851.79M 632.08M USD | 20.22 | CA$1.79 1.33 USD | ||
| IPH Limited IPH.AX | A$3.57 2.35 USD |
+0.42
|
A$928.26M 614.37M USD | A$13.80K 107.7K USD | A$3.53 2.34 USD | A$3.56 2.36 USD | A$928.26M 614.37M USD | 13.65 | A$0.26 0.17 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.53 8.56 USD |
+1.82
|
€555.65M 607.4M USD | €68.82K 75.23K USD | €7.69 8.41 USD | €7.85 8.58 USD | €555.65M 607.4M USD | 27.00 | €0.29 0.32 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.56 1.33 USD |
-0.21
|
CN¥4.34B 603.91M USD | CN¥585.30K 81.38K USD | CN¥9.54 1.33 USD | CN¥9.58 1.33 USD | CN¥4.34B 603.91M USD | 63.73 | CN¥0.15 0.02 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.58 1.47 USD |
+1.44
|
CN¥4.28B 594.85M USD | CN¥1.27M 176.15K USD | CN¥10.42 1.45 USD | CN¥10.64 1.48 USD | CN¥4.28B 594.85M USD | 151.14 | CN¥0.07 0.009 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.40 1.54 USD |
0
|
NT$17.93B 569.88M USD | NT$24.44K 776.43 USD | NT$48.40 1.54 USD | NT$48.45 1.54 USD | NT$17.93B 569.88M USD | 18.83 | NT$2.57 0.08 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.43 1.87 USD |
-0.3
|
CN¥4.01B 558.14M USD | CN¥263.87K 36.69K USD | CN¥13.43 1.87 USD | CN¥13.52 1.88 USD | CN¥4.01B 558.14M USD | 32.75 | CN¥0.41 0.06 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.75 1.63 USD |
-0.59
|
CN¥4.01B 557.99M USD | CN¥1.39M 193.55K USD | CN¥11.67 1.62 USD | CN¥11.92 1.66 USD | CN¥4.01B 557.99M USD | 23.97 | CN¥0.49 0.07 USD | ||
| Cass Information Systems CASS | $41.97 — |
-0.1
|
$554.68M — | $121.44K — | $40.98 — | $42.92 — | $554.68M — | 20.67 | $2.03 — | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 11.14 0.37 USD |
+0.44
|
TRY 17.52B 550.21M USD | TRY 19.40M 609.27K USD | TRY 11.50 0.36 USD | TRY 12.45 0.39 USD | TRY 17.52B 550.21M USD | 34.86 | TRY 0.34 0.01 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.92 8.79 USD |
-0.92
|
CA$736.91M 546.83M USD | CA$25.59K 18.99K USD | CA$11.84 8.79 USD | CA$12.01 8.91 USD | CA$736.91M 546.83M USD | 18.21 | CA$0.65 0.48 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.82 0.67 USD |
+1.05
|
CN¥3.71B 515.17M USD | CN¥3.29M 457.98K USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥3.71B 515.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Coor Service Management Holding AB COE.F | €4.56 4.92 USD |
+2.93
|
€436.15M 476.77M USD | €5.00K 5.47K USD | €4.50 4.92 USD | €4.50 4.92 USD | €436.15M 476.77M USD | 32.14 | €0.14 0.15 USD | ||
| Calian Group Ltd. CGY.TO | CA$55.03 40.84 USD |
-1.7
|
CA$624.60M 463.49M USD | CA$13.53K 10.04K USD | CA$55.03 40.84 USD | CA$56.15 41.67 USD | CA$624.60M 463.49M USD | 31.26 | CA$1.76 1.31 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 49.22 4.8 USD |
+0.45
|
SEK 4.67B 456.07M USD | SEK 141.35K 13.8K USD | SEK 48.68 4.75 USD | SEK 49.48 4.83 USD | SEK 4.67B 456.07M USD | 31.96 | SEK 1.54 0.15 USD | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.69 0.34 USD |
0
|
HK$3.39B 433.9M USD | HK$54.00K 6.9K USD | HK$2.69 0.34 USD | HK$2.69 0.34 USD | HK$3.39B 433.9M USD | 8.96 | HK$0.30 0.04 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.95 2.77 USD |
+0.1
|
CN¥3.02B 419.24M USD | CN¥881.73K 122.6K USD | CN¥19.88 2.76 USD | CN¥20.30 2.82 USD | CN¥3.02B 419.24M USD | 133.00 | CN¥0.15 0.02 USD | ||
| RWS Holdings plc RWJ1.F | €1.05 1.02 USD |
+3.52
|
€343.92M 375.95M USD | €5.00K 5.47K USD | €0.93 1.02 USD | €0.93 1.02 USD | €343.92M 375.95M USD | 0 | -€0.31 -0.3 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.45 1.71 USD |
+1.81
|
R$1.68B 341.42M USD | R$491.50K 99.62K USD | R$8.30 1.68 USD | R$8.50 1.72 USD | R$1.68B 341.42M USD | 28.16 | R$0.30 0.06 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.40 4.34 USD |
+0.42
|
R$1.68B 340.72M USD | R$151.80K 30.77K USD | R$21.24 4.3 USD | R$21.56 4.37 USD | R$1.68B 340.72M USD | 7.03 | R$3.04 0.62 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.50 26.34 USD |
+1.34
|
CA$456.52M 338.77M USD | CA$34.39K 25.52K USD | CA$35.21 26.13 USD | CA$35.70 26.49 USD | CA$456.52M 338.77M USD | 20.76 | CA$1.71 1.27 USD | ||
| Quad/Graphics QUAD | $6.30 — |
-1.25
|
$320.55M — | $78.00K — | $6.30 — | $6.37 — | $320.55M — | 15.00 | $0.42 — | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.06 3 USD |
+2.22
|
CN¥2.24B 311.91M USD | CN¥152.33K 21.18K USD | CN¥21.55 3 USD | CN¥21.88 3.04 USD | CN¥2.24B 311.91M USD | 25.67 | CN¥0.84 0.12 USD | ||
| Civeo CVEO | $23.10 — |
-0.3
|
$289.95M — | $33.38K — | $22.93 — | $23.29 — | $289.95M — | 0 | -$2.09 — | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 44.70 4.46 USD |
-0.65
|
SEK 2.59B 252.63M USD | SEK 19.75K 3.73K USD | SEK 44.85 4.38 USD | SEK 46.00 4.49 USD | SEK 2.59B 252.63M USD | 18.50 | SEK 2.47 0.24 USD | ||
| Spire Global, Inc. SPIR | $10.41 — |
+0.77
|
$252.22M — | $637.08K — | $7.59 — | $7.92 — | $252.22M — | 21.77 | $0.35 — | ||
| SkyTech Orion Global CTGL | $0.20 — |
0
|
$246.84M — | $4.81K — | $0.20 — | $0.20 — | $246.84M — | 0 | $0.00 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.78 5.44 USD |
+0.34
|
A$372.16M 246.32M USD | A$19.34K 12.67K USD | A$8.22 5.44 USD | A$8.40 5.56 USD | A$372.16M 246.32M USD | 102.75 | A$0.08 0.05 USD | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $500.00 — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
0
|
MYR 874.72M 185.99M USD | MYR 197.80K 42.06K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 874.72M 185.99M USD | 40.00 | MYR 0.02 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||