Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (494)
- {{item.name}}
Specialty Business Services (494)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$208.63 — |
+1.09
|
$82.84B — | $2.23M — | $205.84 — | $208.73 — | $82.84B — | 41.14 | $5.07 — | ||
RELX PLC
REN.AS
NL
|
€32.94 38.02 USD |
+0.18
|
€57.21B 66.04B USD | €756.07K 872.75K USD | €32.68 37.72 USD | €33.14 38.25 USD | €57.21B 66.04B USD | 22.87 | €1.44 1.66 USD | ||
RELX
RELX
US
|
$36.93 — |
+0.63
|
$64.14B — | $2.76M — | $36.53 — | $36.94 — | $64.14B — | 22.11 | $1.67 — | ||
RELX
RLXXF
US
|
$36.70 — |
+1.1
|
$63.74B — | $1.03K — | $36.70 — | $36.70 — | $63.74B — | 21.97 | $1.67 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$150.01 111.32 USD |
+0.31
|
CA$64.99B 48.23B USD | CA$516.31K 383.13K USD | CA$147.13 109.18 USD | CA$151.00 112.05 USD | CA$64.99B 48.23B USD | 28.51 | CA$5.26 3.9 USD | ||
Thomson Reuters
TRI
US
|
$105.40 — |
+0.25
|
$45.66B — | $1.28M — | $103.08 — | $105.73 — | $45.66B — | 27.66 | $3.81 — | ||
Copart
CPRT
US
|
$26.27 — |
-0.38
|
$24.33B — | $9.15M — | $25.72 — | $26.35 — | $24.33B — | 16.94 | $1.55 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€78.67 90.81 USD |
+1.14
|
€19.09B 22.03B USD | €189.53K 218.78K USD | €77.76 89.76 USD | €79.26 91.49 USD | €19.09B 22.03B USD | 18.82 | €4.18 4.83 USD | ||
Global Payments
GPN
US
|
$80.89 — |
-1.21
|
$21.40B — | $1.54M — | $79.35 — | $81.83 — | $21.40B — | 37.97 | $2.13 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.06 90.11 USD |
-0.99
|
€17.36B 20.04B USD | €1.10M 1.28M USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.36B 20.04B USD | 13.34 | €5.85 6.75 USD | ||
Wolters Kluwer
WTKWY
US
|
$86.98 — |
-1.37
|
$19.35B — | $8.25K — | $86.72 — | $87.45 — | $19.35B — | 12.75 | $6.82 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.64 13.72 USD |
+0.41
|
A$26.08B 18.22B USD | A$230.57K 161.07K USD | A$19.51 13.63 USD | A$19.68 13.75 USD | A$26.08B 18.22B USD | 19.25 | A$1.02 0.71 USD | ||
Brambles
BXBLY
US
|
$27.23 — |
-0.48
|
$18.08B — | $3.26K — | $27.18 — | $27.32 — | $18.08B — | 19.58 | $1.39 — | ||
Brambles
BMBLF
US
|
$13.24 — |
-1.93
|
$17.58B — | $1.36K — | $13.50 — | $13.50 — | $17.58B — | 19.18 | $0.69 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$124.99 92.75 USD |
-0.37
|
CA$23.29B 17.28B USD | CA$592.35K 439.56K USD | CA$123.10 91.35 USD | CA$126.08 93.56 USD | CA$23.29B 17.28B USD | 38.93 | CA$3.21 2.38 USD | ||
RB Global
RBA
US
|
$87.82 — |
-0.45
|
$16.36B — | $1.23M — | $86.42 — | $88.35 — | $16.36B — | 37.85 | $2.32 — | ||
Aramark
ARMK
US
|
$54.75 — |
-0.05
|
$14.43B — | $2.13M — | $54.01 — | $55.11 — | $14.43B — | 38.28 | $1.43 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.28 63.81 USD |
+0.09
|
€8.09B 9.34B USD | €6.40K 7.39K USD | €54.75 63.2 USD | €55.35 63.89 USD | €8.09B 9.34B USD | 10.23 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.25 63.78 USD |
+0.18
|
€8.05B 9.3B USD | €234.96K 271.23K USD | €54.75 63.2 USD | €55.35 63.89 USD | €8.05B 9.3B USD | 18.11 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.35 — |
+0.08
|
$9.00B — | $1.62K — | $12.22 — | $12.35 — | $9.00B — | 17.64 | $0.70 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 298.80 43.81 USD |
+1.19
|
DKK 60.04B 8.8B USD | DKK 2.52K 369.63 USD | DKK 295.70 43.36 USD | DKK 299.60 43.93 USD | DKK 60.04B 8.8B USD | 105.95 | DKK 2.82 0.41 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 295.40 43.31 USD |
-1.07
|
DKK 45.29B 6.64B USD | DKK 192.25K 28.19K USD | DKK 295.00 43.25 USD | DKK 299.80 43.96 USD | DKK 45.29B 6.64B USD | 17.37 | DKK 17.00 2.49 USD | ||
Elis SA
0RA8.IL
GB
|
€21.88 25.26 USD |
+0.37
|
€5.34B 6.16B USD | €197.84K 228.37K USD | €21.80 25.16 USD | €22.16 25.58 USD | €5.34B 6.16B USD | 18.38 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€21.82 25.19 USD |
-0.37
|
€5.19B 6B USD | €270.98K 312.8K USD | €21.74 25.1 USD | €22.26 25.7 USD | €5.19B 6B USD | 14.26 | €1.53 1.77 USD | ||
Dolby Laboratories
DLB
US
|
$58.84 — |
+0.82
|
$5.51B — | $617.03K — | $58.17 — | $59.07 — | $5.51B — | 25.03 | $2.35 — | ||
Teleperformance SE
TEP.PA
FR
|
€74.38 85.86 USD |
-0.32
|
€4.32B 4.99B USD | €288.65K 333.19K USD | €73.30 84.61 USD | €74.58 86.09 USD | €4.32B 4.99B USD | 9.40 | €7.91 9.13 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€73.64 85.01 USD |
+1.13
|
€4.25B 4.91B USD | €4.79K 5.53K USD | €73.28 84.59 USD | €74.46 85.95 USD | €4.25B 4.91B USD | 6.88 | €10.69 12.34 USD | ||
Teleperformance
TLPFY
US
|
$41.33 — |
-0.53
|
$4.81B — | $1.13K — | $40.77 — | $41.33 — | $4.81B — | 8.96 | $4.61 — | ||
UniFirst
UNF
US
|
$258.08 — |
0
|
$4.67B — | $321.00K — | $253.69 — | $259.48 — | $4.67B — | 40.77 | $6.33 — | ||
AZZ
AZZ
US
|
$137.66 — |
+0.69
|
$4.14B — | $613.14K — | $132.67 — | $138.88 — | $4.14B — | 20.98 | $6.56 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥26.15B 3.86B USD | CN¥13.43M 1.98M USD | CN¥8.97 1.32 USD | CN¥9.09 1.34 USD | CN¥26.15B 3.86B USD | 0 | -CN¥3.87 -0.5 USD | ||
Mitie
MITFY
US
|
$11.12 — |
+0.09
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.69 | $0.33 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.15 2.09 USD |
-1.8
|
CN¥23.81B 3.51B USD | CN¥16.09M 2.37M USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥23.81B 3.51B USD | 21.76 | CN¥0.65 0.1 USD | ||
First Advantage
FA
US
|
$18.98 — |
-1.4
|
$3.26B — | $948.04K — | $18.73 — | $19.29 — | $3.26B — | 135.57 | $0.14 — | ||
Maximus
MMS
US
|
$57.76 — |
-0.55
|
$3.02B — | $489.81K — | $57.09 — | $58.67 — | $3.02B — | 8.54 | $6.76 — | ||
CBIZ
CBZ
US
|
$54.75 — |
-0.04
|
$3.01B — | $3.30M — | $54.71 — | $54.84 — | $3.01B — | 26.32 | $2.08 — | ||
ABM Industries
ABM
US
|
$50.64 — |
-0.1
|
$2.97B — | $383.89K — | $50.17 — | $50.75 — | $2.97B — | 18.34 | $2.76 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.55 3.35 USD |
+0.91
|
R$12.45B 2.52B USD | R$10.91M 2.21M USD | R$15.73 3.19 USD | R$16.69 3.38 USD | R$12.45B 2.52B USD | 12.63 | R$1.31 0.27 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.13 1.09 USD |
+0.79
|
MYR 9.30B 1.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.30B 1.98B USD | 46.63 | MYR 0.11 0.02 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.42 1.39 USD |
-0.21
|
CN¥12.81B 1.89B USD | CN¥1.86M 274.45K USD | CN¥9.38 1.38 USD | CN¥9.52 1.4 USD | CN¥12.81B 1.89B USD | 12.90 | CN¥0.73 0.11 USD | ||
Cimpress
CMPR
US
|
$73.44 — |
-1.7
|
$1.79B — | $193.35K — | $73.15 — | $74.65 — | $1.79B — | 19.37 | $3.79 — | ||
Target Hospitality
TH
US
|
$17.26 — |
-7.8
|
$1.69B — | $1.83M — | $16.85 — | $18.44 — | $1.69B — | 0 | -$0.38 — | ||
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥11.01B 1.62B USD | CN¥40.23M 5.94M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥27.63 4.08 USD |
+3.25
|
CN¥9.42B 1.39B USD | CN¥12.78M 1.89M USD | CN¥26.78 3.95 USD | CN¥28.86 4.26 USD | CN¥9.42B 1.39B USD | 45.29 | CN¥0.61 0.09 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹220.09 2.66 USD |
+0.57
|
₹90.58B 1.1B USD | ₹450.65K 5.45K USD | ₹218.00 2.64 USD | ₹221.90 2.68 USD | ₹90.58B 1.1B USD | 12.86 | ₹17.11 0.21 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.35 7.93 USD |
-0.26
|
A$1.56B 1.09B USD | A$12.92K 9.02K USD | A$11.33 7.91 USD | A$11.44 7.99 USD | A$1.56B 1.09B USD | 17.73 | A$0.64 0.45 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.70 2.17 USD |
+2.88
|
R$5.07B 1.03B USD | R$2.41M 487.84K USD | R$10.24 2.08 USD | R$10.71 2.17 USD | R$5.07B 1.03B USD | 11.75 | R$0.91 0.18 USD | ||
LegalZoom.com
LZ
US
|
$5.99 — |
-0.99
|
$1.03B — | $1.45M — | $5.95 — | $6.09 — | $1.03B — | 66.55 | $0.09 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.13 2.53 USD |
-2.5
|
CN¥6.70B 988.82M USD | CN¥6.10M 900.03K USD | CN¥16.94 2.5 USD | CN¥17.70 2.61 USD | CN¥6.70B 988.82M USD | 24.47 | CN¥0.70 0.1 USD | ||
BrightView
BV
US
|
$10.57 — |
-2.13
|
$978.78M — | $878.10K — | $10.51 — | $10.81 — | $978.78M — | 0 | -$0.24 — | ||
Mader Group Limited
MAD.AX
AU
|
A$6.15 4.3 USD |
-1.44
|
A$1.30B 908.33M USD | A$305.32K 213.29K USD | A$6.07 4.24 USD | A$6.29 4.39 USD | A$1.30B 908.33M USD | 19.83 | A$0.31 0.22 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.64 — |
-0.16
|
$866.26M — | $72.81K — | $0.63 — | $0.64 — | $866.26M — | 6.37 | $0.10 — | ||
Eastman Kodak
KODK
US
|
$8.78 — |
-4.57
|
$859.62M — | $768.12K — | $8.73 — | $9.13 — | $859.62M — | 0 | -$1.38 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.90 13.28 USD |
-1.27
|
CA$1.12B 829.86M USD | CA$52.62K 39.05K USD | CA$17.89 13.28 USD | CA$18.23 13.53 USD | CA$1.12B 829.86M USD | 25.57 | CA$0.70 0.52 USD | ||
GL Events SA
GLO.PA
FR
|
€24.35 28.11 USD |
+0.21
|
€714.24M 824.48M USD | €7.61K 8.78K USD | €24.15 27.88 USD | €24.65 28.45 USD | €714.24M 824.48M USD | 8.54 | €2.85 3.29 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.46 4.64 USD |
-0.1
|
CN¥5.27B 776.95M USD | CN¥4.10M 604.64K USD | CN¥30.73 4.53 USD | CN¥31.93 4.71 USD | CN¥5.27B 776.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
Transcat
TRNS
US
|
$82.37 — |
-5.26
|
$770.97M — | $76.08K — | $82.12 — | $86.13 — | $770.97M — | 228.80 | $0.36 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.00 7.71 USD |
-1.62
|
SEK 7.58B 739.68M USD | SEK 80.21K 7.83K USD | SEK 79.00 7.71 USD | SEK 80.60 7.87 USD | SEK 7.58B 739.68M USD | 8.68 | SEK 9.10 0.89 USD | ||
BlackSky
BKSY
US
|
$17.65 — |
-10.5
|
$722.32M — | $1.90M — | $17.12 — | $19.39 — | $722.32M — | 0 | -$1.77 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.91 1.46 USD |
-1.59
|
CN¥4.89B 721.14M USD | CN¥11.15M 1.65M USD | CN¥9.89 1.46 USD | CN¥10.13 1.49 USD | CN¥4.89B 721.14M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.43 0.95 USD |
-3.31
|
CN¥4.82B 710.69M USD | CN¥11.08M 1.63M USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥4.82B 710.69M USD | 71.44 | CN¥0.09 0.01 USD | ||
Cass Information Systems
CASS
US
|
$53.60 — |
-0.2
|
$686.41M — | $74.08K — | $52.94 — | $54.17 — | $686.41M — | 19.28 | $2.78 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$204.00 6.48 USD |
+4.08
|
NT$20.78B 660.32M USD | NT$941.05K 29.9K USD | NT$197.50 6.28 USD | NT$206.00 6.55 USD | NT$20.78B 660.32M USD | 17.22 | NT$11.84 0.38 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$19.79B 628.75M USD | NT$339.21K 10.78K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$19.79B 628.75M USD | 14.67 | NT$3.64 0.12 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.45 2.41 USD |
-0.29
|
A$885.84M 618.82M USD | A$1.88K 1.31K USD | A$3.45 2.41 USD | A$3.49 2.44 USD | A$885.84M 618.82M USD | 11.50 | A$0.30 0.21 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥4.11B 605.82M USD | CN¥7.54M 1.11M USD | CN¥7.83 1.16 USD | CN¥8.00 1.18 USD | CN¥4.11B 605.82M USD | 25.29 | CN¥0.31 0.05 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.21 8.32 USD |
+2.71
|
€514.82M 594.28M USD | €84.39K 97.41K USD | €7.04 8.13 USD | €7.35 8.48 USD | €514.82M 594.28M USD | 6.67 | €1.08 1.25 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.38 1.38 USD |
-2.9
|
CN¥3.96B 584.74M USD | CN¥2.06M 304.64K USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥3.96B 584.74M USD | 58.62 | CN¥0.16 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.71 1.29 USD |
-2.35
|
CN¥3.96B 583.87M USD | CN¥13.24M 1.95M USD | CN¥8.66 1.28 USD | CN¥8.90 1.31 USD | CN¥3.96B 583.87M USD | 45.84 | CN¥0.19 0.03 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.06 3.01 USD |
-0.49
|
CA$766.35M 568.68M USD | CA$268.07K 198.92K USD | CA$4.04 3 USD | CA$4.07 3.02 USD | CA$766.35M 568.68M USD | 23.88 | CA$0.17 0.13 USD | ||
Ennis
EBF
US
|
$22.36 — |
+0.4
|
$566.11M — | $162.46K — | $22.03 — | $22.41 — | $566.11M — | 14.61 | $1.53 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.84 1.01 USD |
-2.98
|
CN¥3.73B 550.77M USD | CN¥5.39M 795.46K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.73B 550.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
Diversified Royalty
BEVFF
US
|
$2.88 — |
+1.77
|
$543.62M — | $2.00 — | $2.90 — | $2.90 — | $543.62M — | 24.00 | $0.12 — | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥12.28 1.81 USD |
-3.38
|
CN¥3.67B 541.56M USD | CN¥8.62M 1.27M USD | CN¥12.15 1.79 USD | CN¥12.70 1.87 USD | CN¥3.67B 541.56M USD | 35.08 | CN¥0.35 0.05 USD | ||
Quad/Graphics
QUAD
US
|
$9.29 — |
-2.62
|
$478.08M — | $153.94K — | $9.19 — | $9.45 — | $478.08M — | 14.07 | $0.66 — | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.40 4.92 USD |
-0.3
|
SEK 4.79B 467.46M USD | SEK 66.26K 6.47K USD | SEK 50.30 4.91 USD | SEK 51.05 4.98 USD | SEK 4.79B 467.46M USD | 18.32 | SEK 2.75 0.27 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.09 1.78 USD |
-1.06
|
CN¥3.14B 463.8M USD | CN¥1.71M 252.93K USD | CN¥12.06 1.78 USD | CN¥12.39 1.83 USD | CN¥3.14B 463.8M USD | 100.75 | CN¥0.12 0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.92 1.32 USD |
-2.3
|
CN¥3.05B 450.03M USD | CN¥2.71M 400.54K USD | CN¥8.89 1.31 USD | CN¥9.18 1.35 USD | CN¥3.05B 450.03M USD | 42.47 | CN¥0.21 0.03 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥3.02B 445.89M USD | CN¥5.22M 770.42K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥3.02B 445.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.73 2.63 USD |
-1.27
|
₹34.85B 421.63M USD | ₹524.88K 6.35K USD | ₹215.00 2.6 USD | ₹221.88 2.68 USD | ₹34.85B 421.63M USD | 12.29 | ₹17.71 0.21 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥2.74B 403.97M USD | CN¥13.08M 1.93M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥2.74B 403.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.06 30.47 USD |
+0.44
|
CA$528.27M 392M USD | CA$5.44K 4.03K USD | CA$40.56 30.1 USD | CA$41.43 30.74 USD | CA$528.27M 392M USD | 24.88 | CA$1.65 1.22 USD | ||
Spire Global
SPIR
US
|
$9.25 — |
-3.04
|
$361.81M — | $599.28K — | $9.13 — | $9.46 — | $361.81M — | 0 | -$2.75 — | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.85 2.19 USD |
-2.75
|
CN¥2.24B 331.15M USD | CN¥2.16M 319.14K USD | CN¥14.86 2.19 USD | CN¥15.41 2.27 USD | CN¥2.24B 331.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.14 3.88 USD |
-2.4
|
R$1.50B 303.18M USD | R$345.20K 69.97K USD | R$18.70 3.79 USD | R$19.61 3.97 USD | R$1.50B 303.18M USD | 6.64 | R$2.88 0.58 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.35 2.86 USD |
-2.03
|
CN¥2.01B 296.92M USD | CN¥1.06M 156.15K USD | CN¥19.36 2.86 USD | CN¥19.95 2.94 USD | CN¥2.01B 296.92M USD | 25.80 | CN¥0.75 0.11 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹85.14 1.03 USD |
-0.02
|
₹22.39B 270.84M USD | ₹5.04M 61.01K USD | ₹84.70 1.02 USD | ₹87.60 1.06 USD | ₹22.39B 270.84M USD | 49.78 | ₹1.71 0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.40 0.98 USD |
0
|
A$303.11M 211.75M USD | A$77.59K 54.2K USD | A$1.34 0.94 USD | A$1.40 0.98 USD | A$303.11M 211.75M USD | 17.50 | A$0.08 0.06 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.13 0.45 USD |
+1.43
|
MYR 757.12M 160.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 757.12M 160.99M USD | 16.38 | MYR 0.13 0.03 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.22 1.4 USD |
+1.25
|
€135.23M 156.1M USD | €166.98K 192.75K USD | €1.20 1.39 USD | €1.25 1.44 USD | €135.23M 156.1M USD | 15.18 | €0.08 0.09 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.14 0.1 USD |
-1.26
|
TRY 4.71B 147.92M USD | TRY 41.37M 1.3M USD | TRY 3.00 0.09 USD | TRY 3.34 0.1 USD | TRY 4.71B 147.92M USD | 9.37 | TRY 0.34 0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.33 3.02 USD |
+4.34
|
A$196.04M 136.95M USD | A$50.62K 35.36K USD | A$4.18 2.92 USD | A$4.34 3.03 USD | A$196.04M 136.95M USD | 54.12 | A$0.08 0.06 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
+2.54
|
HK$929.31M 118.82M USD | HK$20.00K 2.56K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$929.31M 118.82M USD | 4.65 | HK$0.26 0.03 USD | ||
Team
TISI
US
|
$24.65 — |
-0.96
|
$112.98M — | $10.88K — | $24.38 — | $25.09 — | $112.98M — | 0 | -$9.40 — | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.45 1.72 USD |
-4.44
|
SAR 420.54M 112.19M USD | SAR 505.09K 134.74K USD | SAR 6.34 1.69 USD | SAR 6.80 1.81 USD | SAR 420.54M 112.19M USD | 0 | -SAR 3.80 -1.01 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 3.95B 111.24M USD | THB 176.46K 4.97K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 3.95B 111.24M USD | 7.74 | THB 1.04 0.03 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.86 6.76 USD |
-5.18
|
€94.96M 109.62M USD | €22.71K 26.21K USD | €5.86 6.76 USD | €6.22 7.18 USD | €94.96M 109.62M USD | 0 | -€1.27 -1.4 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.25 1.67 USD |
-5.06
|
CA$140.77M 104.46M USD | CA$50.37K 37.38K USD | CA$2.22 1.65 USD | CA$2.35 1.74 USD | CA$140.77M 104.46M USD | 28.12 | CA$0.08 0.06 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.72 0.09 USD |
+6.72
|
HK$715.00M 91.42M USD | HK$280.00K 35.8K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$715.00M 91.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
