Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (494)
- {{item.name}}
Specialty Business Services (494)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$206.38 — |
+0.56
|
$81.95B — | $1.65M — | $204.90 — | $207.00 — | $81.95B — | 40.70 | $5.07 — | ||
RELX PLC
REN.AS
NL
|
€33.04 38.14 USD |
+0.49
|
€57.39B 66.24B USD | €143.44K 165.58K USD | €32.68 37.72 USD | €33.04 38.14 USD | €57.39B 66.24B USD | 23.10 | €1.43 1.65 USD | ||
RELX
RELX
US
|
$36.70 — |
+0.44
|
$63.74B — | $1.60M — | $36.52 — | $36.90 — | $63.74B — | 21.97 | $1.67 — | ||
RELX
RLXXF
US
|
$36.55 — |
+0.69
|
$63.48B — | $1.67K — | $36.55 — | $36.55 — | $63.48B — | 21.88 | $1.67 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$149.54 110.97 USD |
+1.52
|
CA$64.79B 48.08B USD | CA$704.77K 522.98K USD | CA$148.14 109.93 USD | CA$151.15 112.16 USD | CA$64.79B 48.08B USD | 28.86 | CA$5.18 3.84 USD | ||
Thomson Reuters
TRI
US
|
$105.14 — |
+0.85
|
$45.55B — | $729.20K — | $104.47 — | $106.55 — | $45.55B — | 27.59 | $3.81 — | ||
Copart
CPRT
US
|
$26.37 — |
-0.42
|
$24.43B — | $7.07M — | $26.16 — | $26.87 — | $24.43B — | 17.01 | $1.55 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€78.32 90.41 USD |
+0.69
|
€19.00B 21.93B USD | €5.24K 6.04K USD | €77.76 89.76 USD | €79.26 91.49 USD | €19.00B 21.93B USD | 18.73 | €4.18 4.83 USD | ||
Global Payments
GPN
US
|
$81.88 — |
-0.22
|
$21.67B — | $1.85M — | $81.26 — | $83.11 — | $21.67B — | 38.44 | $2.13 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.46 90.57 USD |
-0.48
|
€17.45B 20.15B USD | €155.26K 179.22K USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.45B 20.15B USD | 13.69 | €5.73 6.61 USD | ||
Wolters Kluwer
WTKWY
US
|
$88.19 — |
+2.44
|
$19.62B — | $12.50K — | $87.12 — | $88.19 — | $19.62B — | 13.24 | $6.66 — | ||
Brambles
BXBLY
US
|
$27.36 — |
+1.15
|
$18.17B — | $3.60K — | $27.36 — | $27.47 — | $18.17B — | 19.68 | $1.39 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.56 13.66 USD |
-0.76
|
A$25.97B 18.14B USD | A$2.51M 1.75M USD | A$19.39 13.54 USD | A$19.68 13.75 USD | A$25.97B 18.14B USD | 18.99 | A$1.03 0.72 USD | ||
Brambles
BMBLF
US
|
$13.24 — |
-1.93
|
$17.58B — | $1.36K — | $13.50 — | $13.50 — | $17.58B — | 19.18 | $0.69 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$125.45 93.09 USD |
+2.41
|
CA$23.37B 17.34B USD | CA$583.27K 432.82K USD | CA$124.71 92.54 USD | CA$126.64 93.97 USD | CA$23.37B 17.34B USD | 40.07 | CA$3.13 2.32 USD | ||
RB Global
RBA
US
|
$88.22 — |
+0.48
|
$16.44B — | $1.46M — | $87.67 — | $89.09 — | $16.44B — | 38.02 | $2.32 — | ||
Aramark
ARMK
US
|
$54.78 — |
+0.04
|
$14.44B — | $1.78M — | $54.47 — | $55.30 — | $14.44B — | 38.30 | $1.43 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.15 63.66 USD |
-0.14
|
€8.07B 9.32B USD | €37.00 42.71 USD | €54.90 63.37 USD | €55.35 63.89 USD | €8.07B 9.32B USD | 10.21 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.15 63.66 USD |
0
|
€8.04B 9.28B USD | €14.18K 16.37K USD | €54.85 63.32 USD | €55.35 63.89 USD | €8.04B 9.28B USD | 18.14 | €3.04 3.51 USD | ||
Sodexo
SDXAY
US
|
$12.39 — |
+0.08
|
$9.03B — | $399.00 — | $12.32 — | $12.35 — | $9.03B — | 17.69 | $0.70 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 299.40 43.9 USD |
+1.39
|
DKK 60.16B 8.82B USD | DKK 287.00 42.08 USD | DKK 296.80 43.52 USD | DKK 299.40 43.9 USD | DKK 60.16B 8.82B USD | 106.17 | DKK 2.82 0.41 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 299.20 43.87 USD |
+0.2
|
DKK 45.87B 6.73B USD | DKK 27.01K 3.96K USD | DKK 296.40 43.46 USD | DKK 299.60 43.93 USD | DKK 45.87B 6.73B USD | 18.06 | DKK 16.56 2.43 USD | ||
Elis SA
0RA8.IL
GB
|
€22.02 25.42 USD |
+1.01
|
€5.37B 6.2B USD | €28.51K 32.91K USD | €21.96 25.35 USD | €22.02 25.42 USD | €5.37B 6.2B USD | 18.50 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€22.04 25.44 USD |
+0.64
|
€5.25B 6.06B USD | €23.80K 27.48K USD | €21.90 25.28 USD | €22.26 25.7 USD | €5.25B 6.06B USD | 14.59 | €1.51 1.74 USD | ||
Dolby Laboratories
DLB
US
|
$58.36 — |
+0.5
|
$5.47B — | $504.09K — | $58.14 — | $59.37 — | $5.47B — | 24.83 | $2.35 — | ||
Teleperformance SE
TEP.PA
FR
|
€74.26 85.72 USD |
-0.48
|
€4.32B 4.98B USD | €19.72K 22.76K USD | €73.32 84.64 USD | €74.58 86.09 USD | €4.32B 4.98B USD | 9.90 | €7.50 8.66 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€74.11 85.54 USD |
+1.77
|
€4.28B 4.94B USD | €1.39K 1.6K USD | €73.50 84.84 USD | €74.46 85.95 USD | €4.28B 4.94B USD | 6.93 | €10.69 12.34 USD | ||
Teleperformance
TLPFY
US
|
$41.76 — |
+6.21
|
$4.86B — | $2.25K — | $40.68 — | $41.55 — | $4.86B — | 9.05 | $4.61 — | ||
UniFirst
UNF
US
|
$258.08 — |
-1.67
|
$4.67B — | $287.94K — | $257.50 — | $266.74 — | $4.67B — | 40.77 | $6.33 — | ||
AZZ
AZZ
US
|
$136.71 — |
-0.76
|
$4.11B — | $440.86K — | $136.39 — | $139.98 — | $4.11B — | 20.83 | $6.56 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥26.15B 3.86B USD | CN¥13.43M 1.98M USD | CN¥8.97 1.32 USD | CN¥9.09 1.34 USD | CN¥26.15B 3.86B USD | 0 | -CN¥3.86 -0.5 USD | ||
Mitie
MITFY
US
|
$11.12 — |
+0.09
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.69 | $0.33 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.15 2.09 USD |
-1.8
|
CN¥23.81B 3.51B USD | CN¥16.09M 2.37M USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥23.81B 3.51B USD | 21.43 | CN¥0.66 0.1 USD | ||
First Advantage
FA
US
|
$19.25 — |
+0.84
|
$3.31B — | $1.04M — | $19.15 — | $19.45 — | $3.31B — | 137.50 | $0.14 — | ||
Maximus
MMS
US
|
$58.08 — |
-1.34
|
$3.04B — | $714.38K — | $57.94 — | $59.99 — | $3.04B — | 8.59 | $6.76 — | ||
CBIZ
CBZ
US
|
$54.77 — |
-0.02
|
$3.01B — | $1.45M — | $54.76 — | $54.81 — | $3.01B — | 26.33 | $2.08 — | ||
ABM Industries
ABM
US
|
$50.69 — |
+1.04
|
$2.97B — | $265.15K — | $50.20 — | $50.98 — | $2.97B — | 18.36 | $2.76 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.40 3.32 USD |
-7.87
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.34B 2.5B USD | 11.54 | R$1.42 0.29 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.13 1.09 USD |
+0.79
|
MYR 9.30B 1.98B USD | MYR 3.01M 640.61K USD | MYR 5.02 1.07 USD | MYR 5.18 1.1 USD | MYR 9.30B 1.98B USD | 46.63 | MYR 0.11 0.02 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.42 1.39 USD |
-0.21
|
CN¥12.81B 1.89B USD | CN¥1.86M 274.45K USD | CN¥9.38 1.38 USD | CN¥9.52 1.4 USD | CN¥12.81B 1.89B USD | 12.90 | CN¥0.73 0.11 USD | ||
Target Hospitality
TH
US
|
$18.72 — |
-0.64
|
$1.83B — | $1.43M — | $18.46 — | $18.96 — | $1.83B — | 0 | -$0.38 — | ||
Cimpress
CMPR
US
|
$74.71 — |
-0.44
|
$1.82B — | $105.20K — | $74.63 — | $75.91 — | $1.82B — | 19.71 | $3.79 — | ||
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥11.01B 1.62B USD | CN¥40.23M 5.94M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥27.63 4.08 USD |
+3.25
|
CN¥9.42B 1.39B USD | CN¥12.78M 1.89M USD | CN¥26.78 3.95 USD | CN¥28.86 4.26 USD | CN¥9.42B 1.39B USD | 45.29 | CN¥0.61 0.09 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹220.00 2.66 USD |
+0.53
|
₹90.54B 1.1B USD | ₹430.70K 5.21K USD | ₹218.00 2.64 USD | ₹221.90 2.68 USD | ₹90.54B 1.1B USD | 12.85 | ₹17.11 0.21 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.38 7.95 USD |
-0.44
|
A$1.57B 1.09B USD | A$287.78K 201.04K USD | A$11.23 7.84 USD | A$11.46 8.01 USD | A$1.57B 1.09B USD | 17.78 | A$0.64 0.45 USD | ||
LegalZoom.com
LZ
US
|
$6.05 — |
0
|
$1.04B — | $1.74M — | $6.03 — | $6.17 — | $1.04B — | 67.22 | $0.09 — | ||
BrightView
BV
US
|
$10.80 — |
+0.19
|
$1.00B — | $1.03M — | $10.74 — | $10.95 — | $1.00B — | 0 | -$0.24 — | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.40 2.11 USD |
-4.5
|
R$4.93B 998.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93B 998.56M USD | 10.83 | R$0.96 0.19 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.13 2.53 USD |
-2.5
|
CN¥6.70B 988.82M USD | CN¥6.10M 900.03K USD | CN¥16.94 2.5 USD | CN¥17.70 2.61 USD | CN¥6.70B 988.82M USD | 24.12 | CN¥0.71 0.1 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.15 4.3 USD |
-1.44
|
A$1.30B 908.33M USD | A$305.32K 213.29K USD | A$6.07 4.24 USD | A$6.29 4.39 USD | A$1.30B 908.33M USD | 19.83 | A$0.31 0.22 USD | ||
Eastman Kodak
KODK
US
|
$9.20 — |
+0.55
|
$900.74M — | $585.62K — | $9.14 — | $9.29 — | $900.74M — | 0 | -$1.38 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.64 — |
-0.16
|
$866.26M — | $72.81K — | $0.63 — | $0.64 — | $866.26M — | 6.37 | $0.10 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$18.13 13.45 USD |
+3.13
|
CA$1.13B 840.52M USD | CA$92.14K 68.37K USD | CA$17.64 13.09 USD | CA$18.50 13.73 USD | CA$1.13B 840.52M USD | 26.66 | CA$0.68 0.5 USD | ||
GL Events SA
GLO.PA
FR
|
€24.55 28.34 USD |
+1.03
|
€720.11M 831.25M USD | €1.75K 2.02K USD | €24.15 27.88 USD | €24.65 28.45 USD | €720.11M 831.25M USD | 8.58 | €2.86 3.3 USD | ||
Transcat
TRNS
US
|
$86.94 — |
+1.07
|
$813.74M — | $181.18K — | $81.92 — | $87.31 — | $813.74M — | 241.50 | $0.36 — | ||
BlackSky
BKSY
US
|
$19.72 — |
-0.7
|
$807.04M — | $980.35K — | $19.10 — | $19.89 — | $807.04M — | 0 | -$1.77 — | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.46 4.64 USD |
-0.1
|
CN¥5.27B 776.95M USD | CN¥4.10M 604.64K USD | CN¥30.73 4.53 USD | CN¥31.93 4.71 USD | CN¥5.27B 776.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.20 7.83 USD |
-0.12
|
SEK 7.69B 750.91M USD | SEK 8.20K 800.13 USD | SEK 79.50 7.76 USD | SEK 80.40 7.85 USD | SEK 7.69B 750.91M USD | 8.86 | SEK 9.05 0.88 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.91 1.46 USD |
-1.59
|
CN¥4.89B 721.14M USD | CN¥11.15M 1.65M USD | CN¥9.89 1.46 USD | CN¥10.13 1.49 USD | CN¥4.89B 721.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.43 0.95 USD |
-3.31
|
CN¥4.82B 710.69M USD | CN¥11.08M 1.63M USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥4.82B 710.69M USD | 71.44 | CN¥0.09 0.01 USD | ||
Cass Information Systems
CASS
US
|
$53.71 — |
+0.64
|
$687.82M — | $62.30K — | $53.32 — | $53.74 — | $687.82M — | 19.32 | $2.78 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$204.00 6.48 USD |
+4.08
|
NT$20.78B 660.32M USD | NT$941.05K 29.9K USD | NT$197.50 6.28 USD | NT$206.00 6.55 USD | NT$20.78B 660.32M USD | 18.44 | NT$11.06 0.35 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$19.79B 628.75M USD | NT$339.21K 10.78K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$19.79B 628.75M USD | 14.67 | NT$3.64 0.12 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.46 2.42 USD |
-2.26
|
A$888.40M 620.61M USD | A$751.69K 525.11K USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$888.40M 620.61M USD | 11.16 | A$0.31 0.22 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥4.11B 605.82M USD | CN¥7.54M 1.11M USD | CN¥7.83 1.16 USD | CN¥8.00 1.18 USD | CN¥4.11B 605.82M USD | 24.50 | CN¥0.32 0.05 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.26 8.38 USD |
+3.42
|
€518.39M 598.4M USD | €19.13K 22.08K USD | €7.04 8.13 USD | €7.26 8.38 USD | €518.39M 598.4M USD | 6.66 | €1.09 1.26 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.38 1.38 USD |
-2.9
|
CN¥3.96B 584.74M USD | CN¥2.06M 304.64K USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥3.96B 584.74M USD | 58.62 | CN¥0.16 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.71 1.29 USD |
-2.35
|
CN¥3.96B 583.87M USD | CN¥13.24M 1.95M USD | CN¥8.66 1.28 USD | CN¥8.90 1.31 USD | CN¥3.96B 583.87M USD | 45.84 | CN¥0.19 0.03 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
0
|
CA$770.12M 571.48M USD | CA$318.34K 236.23K USD | CA$4.04 2.99 USD | CA$4.10 3.04 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
Ennis
EBF
US
|
$22.27 — |
+0.45
|
$563.83M — | $134.46K — | $21.99 — | $22.35 — | $563.83M — | 14.55 | $1.53 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.84 1.01 USD |
-2.98
|
CN¥3.73B 550.77M USD | CN¥5.39M 795.46K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.73B 550.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
Diversified Royalty
BEVFF
US
|
$2.88 — |
+1.77
|
$543.62M — | $2.00 — | $2.90 — | $2.90 — | $543.62M — | 24.00 | $0.12 — | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥12.28 1.81 USD |
-3.38
|
CN¥3.67B 541.56M USD | CN¥8.62M 1.27M USD | CN¥12.15 1.79 USD | CN¥12.70 1.87 USD | CN¥3.67B 541.56M USD | 34.11 | CN¥0.36 0.05 USD | ||
Quad/Graphics
QUAD
US
|
$9.54 — |
+1.17
|
$490.94M — | $169.55K — | $9.45 — | $9.57 — | $490.94M — | 14.45 | $0.66 — | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.95 4.97 USD |
+0.79
|
SEK 4.84B 472.56M USD | SEK 16.05K 1.57K USD | SEK 50.30 4.91 USD | SEK 51.05 4.98 USD | SEK 4.84B 472.56M USD | 18.52 | SEK 2.75 0.27 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.09 1.78 USD |
-1.06
|
CN¥3.14B 463.8M USD | CN¥1.71M 252.93K USD | CN¥12.06 1.78 USD | CN¥12.39 1.83 USD | CN¥3.14B 463.8M USD | 100.75 | CN¥0.12 0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.92 1.32 USD |
-2.3
|
CN¥3.05B 450.03M USD | CN¥2.71M 400.54K USD | CN¥8.89 1.31 USD | CN¥9.18 1.35 USD | CN¥3.05B 450.03M USD | 42.47 | CN¥0.21 0.03 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥3.02B 445.89M USD | CN¥5.22M 770.42K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥3.02B 445.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.55 2.63 USD |
-1.35
|
₹34.82B 421.29M USD | ₹471.44K 5.7K USD | ₹215.00 2.6 USD | ₹221.88 2.68 USD | ₹34.82B 421.29M USD | 12.59 | ₹17.27 0.21 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥2.74B 403.97M USD | CN¥13.08M 1.93M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥2.74B 403.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.88 30.34 USD |
-0.05
|
CA$525.95M 390.29M USD | CA$4.23K 3.14K USD | CA$40.31 29.91 USD | CA$41.25 30.61 USD | CA$525.95M 390.29M USD | 24.77 | CA$1.65 1.22 USD | ||
Spire Global
SPIR
US
|
$9.54 — |
-1.24
|
$373.16M — | $720.63K — | $9.47 — | $10.04 — | $373.16M — | 0 | -$2.75 — | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.85 2.19 USD |
-2.75
|
CN¥2.24B 331.15M USD | CN¥2.16M 319.14K USD | CN¥14.86 2.19 USD | CN¥15.41 2.27 USD | CN¥2.24B 331.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.61 3.97 USD |
-3.64
|
R$1.53B 310.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 310.63M USD | 6.80 | R$2.88 0.58 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.35 2.86 USD |
-2.03
|
CN¥2.01B 296.92M USD | CN¥1.06M 156.15K USD | CN¥19.36 2.86 USD | CN¥19.95 2.94 USD | CN¥2.01B 296.92M USD | 25.12 | CN¥0.77 0.11 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹84.85 1.03 USD |
-0.36
|
₹22.31B 269.92M USD | ₹3.58M 43.31K USD | ₹84.70 1.02 USD | ₹87.60 1.06 USD | ₹22.31B 269.92M USD | 49.61 | ₹1.71 0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.40 0.98 USD |
0
|
A$303.11M 211.75M USD | A$77.59K 54.2K USD | A$1.34 0.94 USD | A$1.40 0.98 USD | A$303.11M 211.75M USD | 17.50 | A$0.08 0.06 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.13 0.45 USD |
+1.43
|
MYR 757.12M 160.99M USD | MYR 491.20K 104.44K USD | MYR 2.08 0.44 USD | MYR 2.14 0.46 USD | MYR 757.12M 160.99M USD | 16.38 | MYR 0.13 0.03 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.24 1.43 USD |
+3.33
|
€138.01M 159.31M USD | €53.80K 62.1K USD | €1.20 1.39 USD | €1.24 1.43 USD | €138.01M 159.31M USD | 15.50 | €0.08 0.09 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.27 0.1 USD |
+2.83
|
TRY 4.90B 154.04M USD | TRY 22.79M 715.57K USD | TRY 3.00 0.09 USD | TRY 3.34 0.1 USD | TRY 4.90B 154.04M USD | 9.76 | TRY 0.34 0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.33 3.02 USD |
+4.34
|
A$196.04M 136.95M USD | A$50.62K 35.36K USD | A$4.18 2.92 USD | A$4.34 3.03 USD | A$196.04M 136.95M USD | 54.12 | A$0.08 0.06 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
+2.54
|
HK$929.31M 118.82M USD | HK$20.00K 2.56K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$929.31M 118.82M USD | 4.83 | HK$0.25 0.03 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.65 1.77 USD |
-1.48
|
SAR 433.58M 115.67M USD | SAR 201.30K 53.7K USD | SAR 6.60 1.76 USD | SAR 6.80 1.81 USD | SAR 433.58M 115.67M USD | 0 | -SAR 3.72 -0.9 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.14 7.09 USD |
-0.65
|
€99.50M 114.85M USD | €6.07K 7.01K USD | €6.10 7.04 USD | €6.18 7.13 USD | €99.50M 114.85M USD | 0 | -€1.32 -1.5 USD | ||
Team
TISI
US
|
$24.89 — |
-5.65
|
$114.08M — | $36.22K — | $24.59 — | $26.77 — | $114.08M — | 0 | -$9.40 — | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 3.93B 110.55M USD | THB 170.06K 4.79K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 3.93B 110.55M USD | 7.69 | THB 1.04 0.03 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$148.28M 110.03M USD | CA$118.74K 88.11K USD | CA$2.29 1.7 USD | CA$2.37 1.76 USD | CA$148.28M 110.03M USD | 29.62 | CA$0.08 0.06 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.72 0.09 USD |
+6.72
|
HK$715.00M 91.42M USD | HK$280.00K 35.8K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$715.00M 91.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
