Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,310 10.8 USD |
+12.24
|
₩2T 1.68B USD | ₩11M 8.26K USD | ₩12,680 9.57 USD | ₩14,380 10.85 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,770 2.85 USD |
+0.4
|
₩425B 320.69M USD | ₩9M 6.56K USD | ₩3,545 2.68 USD | ₩3,890 2.94 USD | ₩425B 320.69M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,555 1.93 USD |
+0.99
|
₩143B 107.75M USD | ₩2M 1.5K USD | ₩2,520 1.9 USD | ₩2,655 2 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩239,500 180.78 USD |
+3.68
|
₩17T 12.59B USD | ₩232K 174.83 USD | ₩235,000 177.39 USD | ₩243,500 183.8 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩83,500 63.03 USD |
+0.12
|
₩11T 8.54B USD | ₩597K 450.4 USD | ₩82,200 62.05 USD | ₩86,700 65.44 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩107,400 81.07 USD |
+2.09
|
₩11T 7.93B USD | ₩206K 155.85 USD | ₩106,400 80.31 USD | ₩111,000 83.79 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩205,000 154.74 USD |
+3.48
|
₩9T 7.07B USD | ₩909K 686.2 USD | ₩199,600 150.67 USD | ₩209,500 158.14 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩374,000 282.31 USD |
+0.67
|
₩7T 5.48B USD | ₩52K 39.48 USD | ₩364,000 274.76 USD | ₩376,000 283.82 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,350 31.97 USD |
-1.51
|
₩6T 4.25B USD | ₩374K 282.49 USD | ₩42,150 31.82 USD | ₩43,650 32.95 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩429,000 323.82 USD |
+1.9
|
₩5T 3.99B USD | ₩50K 38.02 USD | ₩421,000 317.79 USD | ₩440,500 332.51 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩67,400 50.88 USD |
-0.15
|
₩5T 3.86B USD | ₩545K 411.02 USD | ₩66,700 50.35 USD | ₩69,700 52.61 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩104,800 79.11 USD |
+1.55
|
₩5T 3.85B USD | ₩490K 369.7 USD | ₩102,600 77.45 USD | ₩107,300 80.99 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩212,500 160.4 USD |
+3.66
|
₩5T 3.75B USD | ₩82K 62.01 USD | ₩205,000 154.74 USD | ₩215,000 162.29 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,000 95.11 USD |
+1.61
|
₩5T 3.56B USD | ₩553K 417.47 USD | ₩122,500 92.47 USD | ₩128,200 96.77 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,900 38.42 USD |
+1.19
|
₩4T 3.13B USD | ₩2M 1.36K USD | ₩49,900 37.67 USD | ₩52,800 39.86 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩183,900 138.81 USD |
+2.74
|
₩4T 2.99B USD | ₩162K 122 USD | ₩176,900 133.53 USD | ₩190,700 143.95 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩124,700 94.13 USD |
+2.72
|
₩4T 2.73B USD | ₩172K 129.49 USD | ₩120,900 91.26 USD | ₩129,000 97.37 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,000 181.92 USD |
+0.84
|
₩4T 2.66B USD | ₩119K 90.01 USD | ₩233,000 175.88 USD | ₩245,000 184.93 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩159,400 120.32 USD |
+1.79
|
₩3T 2.54B USD | ₩97K 73.04 USD | ₩157,500 118.89 USD | ₩164,000 123.79 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩271,000 204.56 USD |
+3.04
|
₩3T 2.26B USD | ₩71K 53.36 USD | ₩262,000 197.77 USD | ₩287,500 217.02 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩262,500 198.14 USD |
-1.32
|
₩3T 2.06B USD | ₩48K 36.33 USD | ₩261,500 197.39 USD | ₩271,000 204.56 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩118,000 89.07 USD |
+0.77
|
₩3T 2.02B USD | ₩145K 109.6 USD | ₩116,500 87.94 USD | ₩122,500 92.47 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩71,200 53.74 USD |
+1.86
|
₩3T 1.98B USD | ₩169K 127.89 USD | ₩69,900 52.76 USD | ₩73,200 55.25 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩46,500 35.1 USD |
+4.03
|
₩3T 1.97B USD | ₩214K 161.44 USD | ₩45,250 34.16 USD | ₩47,400 35.78 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩231,500 174.74 USD |
+3.81
|
₩3T 1.95B USD | ₩61K 46.41 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩38,800 29.29 USD |
+2.78
|
₩3T 1.95B USD | ₩1M 755.84 USD | ₩37,800 28.53 USD | ₩39,900 30.12 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩136,300 102.88 USD |
+3.34
|
₩2T 1.89B USD | ₩49K 37.34 USD | ₩134,400 101.45 USD | ₩144,200 108.85 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩322,500 243.43 USD |
+2.06
|
₩2T 1.86B USD | ₩28K 21.14 USD | ₩318,000 240.04 USD | ₩350,000 264.19 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩105,200 79.41 USD |
+3.95
|
₩2T 1.85B USD | ₩222K 167.41 USD | ₩99,500 75.11 USD | ₩107,500 81.14 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩106,700 80.54 USD |
+9.32
|
₩2T 1.83B USD | ₩237K 178.88 USD | ₩100,100 75.56 USD | ₩111,300 84.01 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩68,400 51.63 USD |
+3.64
|
₩2T 1.74B USD | ₩732K 552.27 USD | ₩67,000 50.57 USD | ₩71,500 53.97 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩120,100 90.66 USD |
+2.39
|
₩2T 1.67B USD | ₩157K 118.14 USD | ₩118,000 89.07 USD | ₩123,900 93.52 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩34,000 25.66 USD |
-10.88
|
₩2T 1.63B USD | ₩2M 1.74K USD | ₩33,850 25.55 USD | ₩39,250 29.63 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩112,200 84.69 USD |
+9.57
|
₩2T 1.63B USD | ₩627K 473.2 USD | ₩105,100 79.33 USD | ₩118,000 89.07 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,150 31.82 USD |
+4.98
|
₩2T 1.62B USD | ₩409K 308.65 USD | ₩40,800 30.8 USD | ₩43,450 32.8 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,800 26.27 USD |
+2.35
|
₩2T 1.6B USD | ₩146K 110.52 USD | ₩34,200 25.82 USD | ₩35,000 26.42 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,300 24.38 USD |
-1.52
|
₩2T 1.6B USD | ₩266K 200.55 USD | ₩32,300 24.38 USD | ₩33,400 25.21 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩28,900 21.81 USD |
+7.64
|
₩2T 1.56B USD | ₩3M 2.01K USD | ₩26,200 19.78 USD | ₩29,150 22 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,900 23.32 USD |
+1.98
|
₩2T 1.54B USD | ₩814K 614.65 USD | ₩30,250 22.83 USD | ₩31,800 24 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩185,800 140.25 USD |
+0.87
|
₩2T 1.52B USD | ₩35K 26.77 USD | ₩184,600 139.34 USD | ₩188,900 142.59 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,120 13.68 USD |
-0.11
|
₩2T 1.51B USD | ₩296K 223.07 USD | ₩18,010 13.59 USD | ₩18,460 13.93 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩85,900 64.84 USD |
+0.23
|
₩2T 1.48B USD | ₩191K 144.23 USD | ₩82,100 61.97 USD | ₩87,700 66.2 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩92,200 69.6 USD |
0
|
₩2T 1.45B USD | ₩46K 35.09 USD | ₩92,200 69.6 USD | ₩95,800 72.31 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩38,750 29.25 USD |
-2.02
|
₩2T 1.43B USD | ₩42K 31.33 USD | ₩38,750 29.25 USD | ₩41,450 31.29 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩82,800 62.5 USD |
+0.12
|
₩2T 1.39B USD | ₩89K 67.11 USD | ₩81,400 61.44 USD | ₩84,200 63.56 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,050 21.17 USD |
-5.71
|
₩2T 1.38B USD | ₩264K 199.54 USD | ₩27,750 20.95 USD | ₩29,850 22.53 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,200 44.69 USD |
+0.85
|
₩2T 1.37B USD | ₩49K 36.81 USD | ₩58,800 44.38 USD | ₩60,600 45.74 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,600 17.81 USD |
+1.94
|
₩2T 1.36B USD | ₩411K 309.94 USD | ₩23,050 17.4 USD | ₩24,050 18.15 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩64,300 48.54 USD |
+1.58
|
₩2T 1.34B USD | ₩294K 222 USD | ₩63,200 47.71 USD | ₩67,500 50.95 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,150 29.55 USD |
-0.63
|
₩2T 1.31B USD | ₩47K 35.11 USD | ₩39,100 29.51 USD | ₩40,850 30.84 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩56,500 42.65 USD |
-0.7
|
₩2T 1.3B USD | ₩209K 157.75 USD | ₩56,000 42.27 USD | ₩58,400 44.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,020 7.56 USD |
+1.11
|
₩2T 1.3B USD | ₩1M 908.58 USD | ₩9,850 7.44 USD | ₩10,250 7.74 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩110,100 83.11 USD |
+6.07
|
₩2T 1.3B USD | ₩388K 292.93 USD | ₩108,000 81.52 USD | ₩115,400 87.11 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,150 27.29 USD |
-2.03
|
₩2T 1.24B USD | ₩237K 179.16 USD | ₩35,900 27.1 USD | ₩37,650 28.42 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,450 7.13 USD |
+6.3
|
₩2T 1.17B USD | ₩5M 3.45K USD | ₩8,690 6.56 USD | ₩9,710 7.33 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩47,300 35.7 USD |
+0.96
|
₩1T 1.1B USD | ₩141K 106.59 USD | ₩46,550 35.14 USD | ₩47,950 36.19 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,700 17.13 USD |
-2.16
|
₩1T 1.1B USD | ₩141K 106.14 USD | ₩22,600 17.06 USD | ₩23,950 18.08 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,900 30.87 USD |
+2.25
|
₩1T 1.1B USD | ₩420K 317.22 USD | ₩40,500 30.57 USD | ₩42,100 31.78 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,600 28.38 USD |
+0.27
|
₩1T 1.09B USD | ₩120K 90.82 USD | ₩37,600 28.38 USD | ₩39,500 29.82 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩27,700 20.91 USD |
-2.46
|
₩1T 1.06B USD | ₩206K 155.74 USD | ₩27,300 20.61 USD | ₩30,300 22.87 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩105,700 79.79 USD |
-1.03
|
₩1T 1.01B USD | ₩188K 141.68 USD | ₩101,600 76.69 USD | ₩114,400 86.35 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,500 29.82 USD |
-0.25
|
₩1T 987.9M USD | ₩96K 72.19 USD | ₩39,450 29.78 USD | ₩40,700 30.72 USD | ₩1T 987.9M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,850 19.51 USD |
+10.94
|
₩1T 983.88M USD | ₩589K 444.33 USD | ₩24,450 18.46 USD | ₩26,950 20.34 USD | ₩1T 983.88M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,700 36.01 USD |
+0.53
|
₩1T 947.25M USD | ₩246K 185.91 USD | ₩46,100 34.8 USD | ₩48,550 36.65 USD | ₩1T 947.25M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,560 8.73 USD |
-0.26
|
₩1T 906.19M USD | ₩247K 186.8 USD | ₩11,450 8.64 USD | ₩11,770 8.88 USD | ₩1T 906.19M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,700 15.63 USD |
+2.22
|
₩1T 899.57M USD | ₩361K 272.71 USD | ₩20,000 15.1 USD | ₩21,050 15.89 USD | ₩1T 899.57M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩45,250 34.16 USD |
-2.48
|
₩1T 899.23M USD | ₩511K 385.54 USD | ₩44,700 33.74 USD | ₩47,950 36.19 USD | ₩1T 899.23M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩107,100 80.84 USD |
-0.37
|
₩1T 863.4M USD | ₩22K 16.36 USD | ₩106,600 80.47 USD | ₩109,700 82.81 USD | ₩1T 863.4M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,810 10.42 USD |
+3.6
|
₩1T 854.22M USD | ₩1M 878.64 USD | ₩13,500 10.19 USD | ₩14,470 10.92 USD | ₩1T 854.22M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,350 16.87 USD |
+3.23
|
₩1T 838.36M USD | ₩935K 705.63 USD | ₩22,050 16.64 USD | ₩23,600 17.81 USD | ₩1T 838.36M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,550 18.53 USD |
-2
|
₩1T 835.96M USD | ₩907K 684.84 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩1T 835.96M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩10,150 7.66 USD |
-0.29
|
₩1T 815.13M USD | ₩203K 153.07 USD | ₩10,040 7.58 USD | ₩10,380 7.84 USD | ₩1T 815.13M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,600 17.81 USD |
-2.48
|
₩1T 800.71M USD | ₩387K 292.34 USD | ₩22,800 17.21 USD | ₩24,600 18.57 USD | ₩1T 800.71M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,900 41.44 USD |
+6.81
|
₩1T 799.37M USD | ₩120K 90.3 USD | ₩52,000 39.25 USD | ₩55,700 42.04 USD | ₩1T 799.37M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,050 29.48 USD |
+1.3
|
₩989B 746.84M USD | ₩334K 252.22 USD | ₩38,100 28.76 USD | ₩40,250 30.38 USD | ₩989B 746.84M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,700 26.19 USD |
-1
|
₩983B 742.04M USD | ₩103K 77.79 USD | ₩34,350 25.93 USD | ₩35,900 27.1 USD | ₩983B 742.04M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,140 12.18 USD |
+1.38
|
₩969B 731.45M USD | ₩720K 543.73 USD | ₩15,720 11.87 USD | ₩16,580 12.52 USD | ₩969B 731.45M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩43,250 32.65 USD |
+1.53
|
₩912B 688.05M USD | ₩112K 84.4 USD | ₩43,050 32.5 USD | ₩44,800 33.82 USD | ₩912B 688.05M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,450 23.74 USD |
+2.44
|
₩864B 652.46M USD | ₩50K 37.9 USD | ₩30,650 23.14 USD | ₩31,650 23.89 USD | ₩864B 652.46M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,510 8.69 USD |
-9.08
|
₩857B 646.91M USD | ₩1M 811.06 USD | ₩11,500 8.68 USD | ₩12,930 9.76 USD | ₩857B 646.91M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,600 16.3 USD |
+8
|
₩852B 642.95M USD | ₩170K 127.99 USD | ₩19,860 14.99 USD | ₩22,350 16.87 USD | ₩852B 642.95M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,700 51.86 USD |
-2.83
|
₩852B 642.95M USD | ₩114K 86.4 USD | ₩67,200 50.73 USD | ₩71,400 53.9 USD | ₩852B 642.95M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,600 30.65 USD |
+0.25
|
₩830B 626.59M USD | ₩30K 22.5 USD | ₩40,100 30.27 USD | ₩41,900 31.63 USD | ₩830B 626.59M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,600 29.89 USD |
-4.23
|
₩822B 620.75M USD | ₩60K 45.51 USD | ₩39,100 29.51 USD | ₩42,400 32.01 USD | ₩822B 620.75M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,470 9.41 USD |
+3.74
|
₩820B 618.71M USD | ₩664K 501.42 USD | ₩12,030 9.08 USD | ₩12,730 9.61 USD | ₩820B 618.71M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩83,200 62.8 USD |
+5.99
|
₩801B 604.64M USD | ₩117K 88.06 USD | ₩76,600 57.82 USD | ₩84,900 64.09 USD | ₩801B 604.64M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,100 33.29 USD |
+0.57
|
₩793B 598.77M USD | ₩574K 432.93 USD | ₩42,500 32.08 USD | ₩45,800 34.57 USD | ₩793B 598.77M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩44,200 33.36 USD |
+1.03
|
₩790B 596.51M USD | ₩123K 92.99 USD | ₩43,800 33.06 USD | ₩46,400 35.02 USD | ₩790B 596.51M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,770 11.15 USD |
+2.57
|
₩785B 592.24M USD | ₩309K 232.95 USD | ₩14,580 11.01 USD | ₩16,200 12.23 USD | ₩785B 592.24M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩63,800 48.16 USD |
+2.57
|
₩784B 591.75M USD | ₩139K 104.57 USD | ₩62,300 47.03 USD | ₩66,500 50.2 USD | ₩784B 591.75M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,250 31.89 USD |
-1.4
|
₩784B 591.49M USD | ₩44K 32.94 USD | ₩42,100 31.78 USD | ₩43,850 33.1 USD | ₩784B 591.49M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩86,800 65.52 USD |
-3.45
|
₩780B 588.91M USD | ₩95K 71.89 USD | ₩86,000 64.92 USD | ₩90,900 68.61 USD | ₩780B 588.91M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,060 9.1 USD |
-0.58
|
₩768B 579.62M USD | ₩350K 264.5 USD | ₩11,940 9.01 USD | ₩12,290 9.28 USD | ₩768B 579.62M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,190 13.73 USD |
-1.14
|
₩767B 579.31M USD | ₩93K 70.27 USD | ₩17,940 13.54 USD | ₩19,020 14.36 USD | ₩767B 579.31M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,300 24.38 USD |
+0.31
|
₩757B 571.55M USD | ₩102K 77.16 USD | ₩32,300 24.38 USD | ₩33,700 25.44 USD | ₩757B 571.55M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,000 20.38 USD |
-0.74
|
₩753B 568.6M USD | ₩109K 82.14 USD | ₩26,800 20.23 USD | ₩27,750 20.95 USD | ₩753B 568.6M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,750 20.95 USD |
+5.31
|
₩729B 550.65M USD | ₩166K 125.22 USD | ₩26,700 20.15 USD | ₩28,250 21.32 USD | ₩729B 550.65M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩59,500 44.91 USD |
+1.36
|
₩717B 541.15M USD | ₩59K 44.53 USD | ₩58,050 43.82 USD | ₩60,900 45.97 USD | ₩717B 541.15M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,850 20.27 USD |
+0.19
|
₩713B 538.25M USD | ₩49K 36.72 USD | ₩26,450 19.97 USD | ₩28,000 21.14 USD | ₩713B 538.25M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
