Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,230 9.99 USD |
-2.51
|
₩2T 1.55B USD | ₩2M 1.88K USD | ₩13,050 9.85 USD | ₩13,930 10.51 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,705 2.04 USD |
-2.17
|
₩265B 199.9M USD | ₩2M 1.29K USD | ₩2,650 2 USD | ₩2,850 2.15 USD | ₩265B 199.9M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩3,320 2.51 USD |
+7.1
|
₩185B 140.02M USD | ₩66M 49.89K USD | ₩3,080 2.32 USD | ₩3,820 2.88 USD | ₩185B 140.02M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,670 5.79 USD |
+12.98
|
₩153B 115.79M USD | ₩16M 12.12K USD | ₩6,600 4.98 USD | ₩8,600 6.49 USD | ₩153B 115.79M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩289,000 218.15 USD |
-3.18
|
₩20T 15.18B USD | ₩919K 694.02 USD | ₩283,500 214 USD | ₩313,500 236.64 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩83,200 62.8 USD |
+1.46
|
₩11T 8.5B USD | ₩319K 241.03 USD | ₩80,800 60.99 USD | ₩83,900 63.33 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩107,200 80.92 USD |
-0.74
|
₩11T 8.03B USD | ₩206K 155.79 USD | ₩103,400 78.05 USD | ₩109,500 82.65 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩444,500 335.52 USD |
+1.83
|
₩9T 6.51B USD | ₩36K 27.38 USD | ₩438,000 330.62 USD | ₩451,000 340.43 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩170,500 128.7 USD |
-1.84
|
₩8T 5.88B USD | ₩342K 258.15 USD | ₩168,200 126.96 USD | ₩178,300 134.59 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩427,000 322.32 USD |
+6.22
|
₩5T 3.97B USD | ₩98K 74.05 USD | ₩405,500 306.09 USD | ₩433,000 326.84 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩108,100 81.6 USD |
-1.46
|
₩5T 3.97B USD | ₩255K 192.15 USD | ₩105,600 79.71 USD | ₩111,300 84.01 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩64,300 48.54 USD |
-0.16
|
₩5T 3.68B USD | ₩128K 96.24 USD | ₩63,800 48.16 USD | ₩66,300 50.05 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩121,000 91.34 USD |
-1.94
|
₩5T 3.41B USD | ₩348K 262.62 USD | ₩118,000 89.07 USD | ₩125,900 95.03 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩33,450 25.25 USD |
+0.3
|
₩4T 3.36B USD | ₩298K 224.72 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,200 38.65 USD |
+1.59
|
₩4T 3.14B USD | ₩1M 836.18 USD | ₩49,100 37.06 USD | ₩52,500 39.63 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩388,750 293.44 USD |
-0.96
|
₩4T 3.05B USD | ₩68K 51.62 USD | ₩386,000 291.37 USD | ₩403,500 304.58 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩69,100 52.16 USD |
-0.29
|
₩4T 2.92B USD | ₩129K 97.26 USD | ₩67,700 51.1 USD | ₩71,400 53.9 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩254,500 192.11 USD |
+3.04
|
₩4T 2.81B USD | ₩164K 123.67 USD | ₩249,500 188.33 USD | ₩263,000 198.52 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩156,100 117.83 USD |
-1.83
|
₩4T 2.76B USD | ₩37K 27.63 USD | ₩155,400 117.3 USD | ₩162,700 122.81 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩176,000 132.85 USD |
+3.22
|
₩4T 2.73B USD | ₩98K 74.21 USD | ₩170,100 128.4 USD | ₩178,000 134.36 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩124,400 93.9 USD |
+0.32
|
₩4T 2.72B USD | ₩135K 101.81 USD | ₩119,600 90.28 USD | ₩127,400 96.17 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩151,500 114.36 USD |
-3.81
|
₩4T 2.66B USD | ₩88K 66.08 USD | ₩150,500 113.6 USD | ₩160,200 120.92 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩50,100 37.82 USD |
-1.57
|
₩3T 2.48B USD | ₩424K 319.76 USD | ₩49,850 37.63 USD | ₩52,500 39.63 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩89,800 67.78 USD |
-1.1
|
₩3T 2.47B USD | ₩131K 98.55 USD | ₩88,300 66.65 USD | ₩93,000 70.2 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩133,700 100.92 USD |
+0.15
|
₩3T 2.28B USD | ₩72K 54.18 USD | ₩131,100 98.96 USD | ₩137,900 104.09 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩130,900 98.81 USD |
+7.29
|
₩3T 2.13B USD | ₩119K 90.04 USD | ₩120,500 90.96 USD | ₩133,000 100.39 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩151,200 114.13 USD |
-10.79
|
₩3T 2.09B USD | ₩93K 69.96 USD | ₩150,000 113.23 USD | ₩172,400 130.13 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩247,500 186.82 USD |
+0.2
|
₩3T 2.09B USD | ₩21K 16.07 USD | ₩244,500 184.56 USD | ₩256,000 193.24 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩244,000 184.18 USD |
-0.61
|
₩3T 1.99B USD | ₩16K 12.45 USD | ₩243,000 183.43 USD | ₩251,000 189.46 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩227,000 171.35 USD |
-2.99
|
₩3T 1.9B USD | ₩62K 46.98 USD | ₩220,000 166.06 USD | ₩238,500 180.03 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩324,000 244.57 USD |
-1.67
|
₩2T 1.87B USD | ₩10K 7.84 USD | ₩319,000 240.79 USD | ₩336,000 253.63 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩136,400 102.96 USD |
+0.29
|
₩2T 1.83B USD | ₩166K 125.25 USD | ₩131,000 98.88 USD | ₩138,800 104.77 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,600 16.3 USD |
-0.46
|
₩2T 1.8B USD | ₩290K 219.22 USD | ₩21,200 16 USD | ₩22,050 16.64 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩70,500 53.22 USD |
-2.89
|
₩2T 1.79B USD | ₩688K 519.28 USD | ₩69,000 52.08 USD | ₩73,900 55.78 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,300 26.65 USD |
-0.14
|
₩2T 1.77B USD | ₩427K 322.49 USD | ₩34,100 25.74 USD | ₩36,100 27.25 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩45,350 34.23 USD |
-4.12
|
₩2T 1.67B USD | ₩62K 46.69 USD | ₩45,200 34.12 USD | ₩48,050 36.27 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩34,000 25.66 USD |
+1.8
|
₩2T 1.63B USD | ₩416K 313.67 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩32,350 24.42 USD |
+0.16
|
₩2T 1.59B USD | ₩45K 34.05 USD | ₩32,250 24.34 USD | ₩33,000 24.91 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩100,100 75.56 USD |
-1.09
|
₩2T 1.57B USD | ₩33K 24.84 USD | ₩99,700 75.26 USD | ₩102,300 77.22 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,450 30.53 USD |
+0.12
|
₩2T 1.56B USD | ₩124K 93.57 USD | ₩39,950 30.16 USD | ₩41,550 31.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩64,200 48.46 USD |
-2.87
|
₩2T 1.47B USD | ₩52K 39 USD | ₩63,400 47.86 USD | ₩67,500 50.95 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,350 23.66 USD |
+2.28
|
₩2T 1.45B USD | ₩140K 105.96 USD | ₩30,650 23.14 USD | ₩31,400 23.7 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩62,200 46.95 USD |
+4.37
|
₩2T 1.45B USD | ₩213K 160.7 USD | ₩57,700 43.55 USD | ₩62,300 47.03 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩94,100 71.03 USD |
-6.08
|
₩2T 1.44B USD | ₩143K 108.23 USD | ₩93,100 70.28 USD | ₩101,900 76.92 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩85,850 64.8 USD |
+0.65
|
₩2T 1.44B USD | ₩84K 63.29 USD | ₩84,500 63.78 USD | ₩87,400 65.97 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,250 21.32 USD |
+0.71
|
₩2T 1.41B USD | ₩341K 257.55 USD | ₩27,550 20.8 USD | ₩28,900 21.81 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,750 8.11 USD |
+1.22
|
₩2T 1.39B USD | ₩1M 895.69 USD | ₩10,280 7.76 USD | ₩10,820 8.17 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,550 31.36 USD |
+0.97
|
₩2T 1.39B USD | ₩27K 20.66 USD | ₩41,050 30.99 USD | ₩42,000 31.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,700 35.25 USD |
-1.37
|
₩2T 1.26B USD | ₩147K 111.21 USD | ₩45,900 34.65 USD | ₩48,700 36.76 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,550 17.78 USD |
-0.42
|
₩2T 1.15B USD | ₩118K 88.81 USD | ₩23,250 17.55 USD | ₩24,250 18.3 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩29,600 22.34 USD |
-3.09
|
₩2T 1.14B USD | ₩51K 38.3 USD | ₩29,250 22.08 USD | ₩30,900 23.32 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩77,400 58.42 USD |
-1.02
|
₩1T 1.12B USD | ₩101K 76.41 USD | ₩75,100 56.69 USD | ₩80,000 60.39 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,650 23.89 USD |
-1.4
|
₩1T 1.09B USD | ₩142K 106.99 USD | ₩31,000 23.4 USD | ₩32,550 24.57 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩134,600 101.6 USD |
-3.45
|
₩1T 1.09B USD | ₩60K 45.22 USD | ₩134,000 101.15 USD | ₩141,800 107.04 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,350 27.44 USD |
-0.68
|
₩1T 1.05B USD | ₩45K 34.18 USD | ₩35,600 26.87 USD | ₩37,100 28 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,950 33.93 USD |
-1.21
|
₩1T 1.04B USD | ₩82K 61.69 USD | ₩44,700 33.74 USD | ₩47,850 36.12 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩17,620 13.3 USD |
+1.03
|
₩1T 1.02B USD | ₩228K 171.81 USD | ₩17,090 12.9 USD | ₩17,850 13.47 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩50,900 38.42 USD |
-5.71
|
₩1T 977.96M USD | ₩97K 73.26 USD | ₩49,050 37.02 USD | ₩51,800 39.1 USD | ₩1T 977.96M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩84,700 63.93 USD |
+0.83
|
₩1T 977.28M USD | ₩44K 32.86 USD | ₩82,700 62.42 USD | ₩86,100 64.99 USD | ₩1T 977.28M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,000 29.44 USD |
+0.91
|
₩1T 975.39M USD | ₩59K 44.77 USD | ₩38,950 29.4 USD | ₩39,500 29.82 USD | ₩1T 975.39M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩100,500 75.86 USD |
-1.76
|
₩1T 961.6M USD | ₩39K 29.71 USD | ₩98,700 74.5 USD | ₩103,400 78.05 USD | ₩1T 961.6M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩52,100 39.33 USD |
-6.63
|
₩1T 960.04M USD | ₩443K 334.5 USD | ₩51,400 38.8 USD | ₩55,900 42.2 USD | ₩1T 960.04M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,000 18.87 USD |
-5.12
|
₩1T 951.53M USD | ₩170K 128.25 USD | ₩24,750 18.68 USD | ₩26,100 19.7 USD | ₩1T 951.53M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,250 35.67 USD |
-0.53
|
₩1T 938.32M USD | ₩161K 121.64 USD | ₩45,400 34.27 USD | ₩48,850 36.87 USD | ₩1T 938.32M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩27,600 20.83 USD |
+2.99
|
₩1T 936.14M USD | ₩202K 152.42 USD | ₩26,000 19.63 USD | ₩27,650 20.87 USD | ₩1T 936.14M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩43,100 32.53 USD |
-0.8
|
₩1T 921.67M USD | ₩33K 25.17 USD | ₩43,100 32.53 USD | ₩43,900 33.14 USD | ₩1T 921.67M USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩16,020 12.09 USD |
-3.38
|
₩1T 857.63M USD | ₩629K 475 USD | ₩15,650 11.81 USD | ₩17,000 12.83 USD | ₩1T 857.63M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,910 8.24 USD |
+1.96
|
₩1T 855.23M USD | ₩189K 142.35 USD | ₩10,590 7.99 USD | ₩10,970 8.28 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,000 14.34 USD |
+1.12
|
₩1T 820.04M USD | ₩243K 183.71 USD | ₩18,800 14.19 USD | ₩19,660 14.84 USD | ₩1T 820.04M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩30,200 22.8 USD |
-1.63
|
₩1T 786.43M USD | ₩37K 28.03 USD | ₩29,950 22.61 USD | ₩31,000 23.4 USD | ₩1T 786.43M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,180 9.19 USD |
+1.08
|
₩998B 753.4M USD | ₩2M 1.59K USD | ₩11,930 9.01 USD | ₩12,730 9.61 USD | ₩998B 753.4M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩22,000 16.61 USD |
+0.69
|
₩992B 749.13M USD | ₩696K 525.37 USD | ₩21,650 16.34 USD | ₩23,400 17.66 USD | ₩992B 749.13M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,050 29.48 USD |
-1.39
|
₩989B 746.84M USD | ₩269K 203.16 USD | ₩37,500 28.31 USD | ₩40,850 30.84 USD | ₩989B 746.84M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,800 38.35 USD |
+1.4
|
₩980B 739.67M USD | ₩66K 49.72 USD | ₩49,250 37.18 USD | ₩52,200 39.4 USD | ₩980B 739.67M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,070 6.85 USD |
+0.55
|
₩965B 728.39M USD | ₩258K 194.74 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩965B 728.39M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,650 4.26 USD |
-2.59
|
₩926B 699.28M USD | ₩526K 397.39 USD | ₩5,640 4.26 USD | ₩5,960 4.5 USD | ₩926B 699.28M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,870 14.24 USD |
-2.28
|
₩887B 669.73M USD | ₩435K 328.42 USD | ₩18,650 14.08 USD | ₩19,770 14.92 USD | ₩887B 669.73M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩42,650 32.19 USD |
-0.35
|
₩872B 658.23M USD | ₩39K 29.59 USD | ₩42,300 31.93 USD | ₩45,400 34.27 USD | ₩872B 658.23M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩40,100 30.27 USD |
-0.5
|
₩844B 636.95M USD | ₩64K 48.54 USD | ₩39,600 29.89 USD | ₩41,000 30.95 USD | ₩844B 636.95M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,650 22.38 USD |
+2.24
|
₩815B 615.12M USD | ₩37K 28.11 USD | ₩29,100 21.97 USD | ₩29,900 22.57 USD | ₩815B 615.12M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩60,600 45.74 USD |
+2.89
|
₩809B 610.51M USD | ₩70K 52.46 USD | ₩59,400 44.84 USD | ₩63,400 47.86 USD | ₩809B 610.51M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,400 22.95 USD |
+2.18
|
₩807B 609.41M USD | ₩83K 62.7 USD | ₩29,450 22.23 USD | ₩31,350 23.66 USD | ₩807B 609.41M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,110 9.9 USD |
-3.1
|
₩787B 594.13M USD | ₩267K 201.37 USD | ₩12,800 9.66 USD | ₩13,630 10.29 USD | ₩787B 594.13M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,300 5.51 USD |
0
|
₩784B 591.55M USD | ₩188K 141.57 USD | ₩7,110 5.37 USD | ₩7,440 5.62 USD | ₩784B 591.55M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,900 24.08 USD |
-2.74
|
₩784B 591.46M USD | ₩110K 82.95 USD | ₩30,500 23.02 USD | ₩32,700 24.68 USD | ₩784B 591.46M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩20,400 15.4 USD |
+0.99
|
₩781B 589.77M USD | ₩14K 10.54 USD | ₩20,100 15.17 USD | ₩20,550 15.51 USD | ₩781B 589.77M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,450 31.29 USD |
+3.63
|
₩769B 580.29M USD | ₩59K 44.43 USD | ₩40,150 30.31 USD | ₩41,800 31.55 USD | ₩769B 580.29M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩33,100 24.99 USD |
-1.93
|
₩768B 579.77M USD | ₩237K 178.63 USD | ₩32,250 24.34 USD | ₩34,250 25.85 USD | ₩768B 579.77M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,770 5.87 USD |
-1.52
|
₩758B 572.11M USD | ₩308K 232.6 USD | ₩7,650 5.77 USD | ₩7,990 6.03 USD | ₩758B 572.11M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,350 31.97 USD |
-4.72
|
₩758B 571.8M USD | ₩77K 58.44 USD | ₩42,050 31.74 USD | ₩44,450 33.55 USD | ₩758B 571.8M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,250 10.76 USD |
-3.32
|
₩757B 571.39M USD | ₩275K 207.6 USD | ₩14,010 10.58 USD | ₩15,200 11.47 USD | ₩757B 571.39M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩69,000 52.08 USD |
-0.86
|
₩756B 570.38M USD | ₩20K 15.09 USD | ₩66,900 50.5 USD | ₩69,700 52.61 USD | ₩756B 570.38M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,050 6.08 USD |
+0.62
|
₩748B 564.92M USD | ₩85K 63.89 USD | ₩7,960 6.01 USD | ₩8,180 6.17 USD | ₩748B 564.92M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩63,400 47.86 USD |
+0.32
|
₩747B 563.82M USD | ₩8K 6 USD | ₩62,900 47.48 USD | ₩64,700 48.84 USD | ₩747B 563.82M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,890 15.01 USD |
-2.98
|
₩741B 559.46M USD | ₩178K 134.2 USD | ₩19,540 14.75 USD | ₩21,150 15.96 USD | ₩741B 559.46M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,250 8.49 USD |
+1.99
|
₩739B 558.18M USD | ₩148K 111.58 USD | ₩10,910 8.24 USD | ₩11,410 8.61 USD | ₩739B 558.18M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,170 4.66 USD |
+0.49
|
₩737B 556.61M USD | ₩397K 299.43 USD | ₩6,080 4.59 USD | ₩6,260 4.73 USD | ₩737B 556.61M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩58,300 44.01 USD |
+2.46
|
₩723B 545.62M USD | ₩20K 14.97 USD | ₩57,300 43.25 USD | ₩59,800 45.14 USD | ₩723B 545.62M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
