Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩20,300 15.32 USD |
+5.18
|
₩3T 2.11B USD | ₩20M 15.42K USD | ₩19,750 14.91 USD | ₩22,700 17.13 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩15,690 11.84 USD |
+7.84
|
₩3T 1.97B USD | ₩6M 4.5K USD | ₩14,540 10.98 USD | ₩16,160 12.2 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,890 5.96 USD |
+3.82
|
₩1T 976.52M USD | ₩5M 4.14K USD | ₩7,590 5.73 USD | ₩8,280 6.25 USD | ₩1T 976.52M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩10,440 7.88 USD |
-4.57
|
₩1T 941.01M USD | ₩3M 2.59K USD | ₩10,300 7.77 USD | ₩10,810 8.16 USD | ₩1T 941.01M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩10,240 7.73 USD |
-0.78
|
₩1T 916.8M USD | ₩6M 4.75K USD | ₩9,660 7.29 USD | ₩10,700 8.08 USD | ₩1T 916.8M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩14,990 11.32 USD |
+4.02
|
₩898B 678.03M USD | ₩3M 1.92K USD | ₩14,500 10.95 USD | ₩16,160 12.2 USD | ₩898B 678.03M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩8,900 6.72 USD |
+0.56
|
₩435B 328.71M USD | ₩920K 694.24 USD | ₩8,770 6.62 USD | ₩9,270 7 USD | ₩435B 328.71M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,220 2.43 USD |
+1.9
|
₩308B 232.44M USD | ₩2M 1.56K USD | ₩3,000 2.26 USD | ₩3,300 2.49 USD | ₩308B 232.44M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩4,185 3.16 USD |
+8.14
|
₩249B 187.68M USD | ₩23M 17.1K USD | ₩3,950 2.98 USD | ₩4,770 3.6 USD | ₩249B 187.68M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩6,510 4.91 USD |
-2.54
|
₩164B 123.8M USD | ₩812K 612.8 USD | ₩6,400 4.83 USD | ₩7,190 5.43 USD | ₩164B 123.8M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,655 2 USD |
+2.12
|
₩152B 114.41M USD | ₩3M 2.26K USD | ₩2,495 1.88 USD | ₩2,835 2.14 USD | ₩152B 114.41M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,171 0.88 USD |
+2.72
|
₩99B 75.03M USD | ₩6M 4.2K USD | ₩1,076 0.81 USD | ₩1,273 0.96 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,430 1.83 USD |
-1.62
|
₩98B 73.7M USD | ₩334K 251.92 USD | ₩2,410 1.82 USD | ₩2,535 1.91 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,600 1.21 USD |
-1.78
|
₩72B 54.21M USD | ₩1M 1.02K USD | ₩1,527 1.15 USD | ₩1,790 1.35 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,625 1.23 USD |
+13.24
|
₩65B 49.41M USD | ₩25M 18.96K USD | ₩1,508 1.14 USD | ₩1,865 1.41 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,363 1.03 USD |
+2.48
|
₩39B 29.2M USD | ₩249K 187.61 USD | ₩1,302 0.98 USD | ₩1,379 1.04 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩136 0.1 USD |
-11.69
|
₩29B 21.78M USD | ₩8M 6.16K USD | ₩135 0.1 USD | ₩160 0.12 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩197,400 149 USD |
-0.3
|
₩19T 14.56B USD | ₩656K 495.32 USD | ₩196,200 148.1 USD | ₩209,000 157.76 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩346,500 261.55 USD |
-2.94
|
₩19T 13.99B USD | ₩405K 305.62 USD | ₩346,000 261.17 USD | ₩371,000 280.04 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩128,800 97.22 USD |
+0.94
|
₩17T 13.07B USD | ₩1M 1.08K USD | ₩128,400 96.92 USD | ₩138,000 104.17 USD | ₩17T 13.07B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩714,000 538.95 USD |
-6.42
|
₩14T 10.46B USD | ₩131K 98.84 USD | ₩711,000 536.69 USD | ₩753,000 568.39 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩250,500 189.09 USD |
+27.22
|
₩11T 8.64B USD | ₩7M 5.15K USD | ₩190,300 143.65 USD | ₩255,000 192.48 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩99,600 75.18 USD |
+7.33
|
₩8T 5.71B USD | ₩1M 873.07 USD | ₩94,200 71.11 USD | ₩101,500 76.62 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩309,500 233.62 USD |
+2.48
|
₩7T 5.43B USD | ₩247K 186.28 USD | ₩290,500 219.28 USD | ₩325,000 245.32 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩52,500 39.63 USD |
+0.77
|
₩7T 5.2B USD | ₩535K 403.5 USD | ₩50,400 38.04 USD | ₩53,700 40.53 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩266,500 201.16 USD |
-1.48
|
₩6T 4.68B USD | ₩114K 85.71 USD | ₩263,500 198.9 USD | ₩276,500 208.71 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩127,200 96.02 USD |
+29.93
|
₩6T 4.67B USD | ₩1M 900.02 USD | ₩108,700 82.05 USD | ₩127,200 96.02 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩496,000 374.4 USD |
+14.81
|
₩6T 4.61B USD | ₩251K 189.75 USD | ₩445,000 335.9 USD | ₩506,000 381.95 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩106,000 80.01 USD |
-1.03
|
₩6T 4.41B USD | ₩309K 233.43 USD | ₩103,600 78.2 USD | ₩111,900 84.47 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩145,600 109.9 USD |
-1.42
|
₩5T 4B USD | ₩335K 252.68 USD | ₩143,600 108.39 USD | ₩158,500 119.64 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩343,500 259.29 USD |
-15.19
|
₩4T 3.39B USD | ₩454K 342.73 USD | ₩334,000 252.12 USD | ₩376,000 283.82 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩69,200 52.23 USD |
-4.68
|
₩4T 3.32B USD | ₩2M 1.24K USD | ₩68,500 51.71 USD | ₩74,100 55.93 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩214,000 161.54 USD |
+1.18
|
₩4T 3.31B USD | ₩283K 213.5 USD | ₩210,000 158.52 USD | ₩229,500 173.24 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩84,500 63.78 USD |
+3.43
|
₩4T 3.12B USD | ₩86K 65.09 USD | ₩79,200 59.78 USD | ₩86,000 64.92 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩224,500 169.46 USD |
-3.65
|
₩4T 3.05B USD | ₩114K 86.28 USD | ₩220,000 166.06 USD | ₩248,000 187.2 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩113,400 85.6 USD |
+8.62
|
₩4T 2.93B USD | ₩989K 746.49 USD | ₩104,500 78.88 USD | ₩121,900 92.01 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩47,500 35.85 USD |
+7.59
|
₩4T 2.91B USD | ₩4M 3.23K USD | ₩43,750 33.02 USD | ₩49,400 37.29 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩35,000 26.42 USD |
-5.53
|
₩4T 2.9B USD | ₩793K 598.43 USD | ₩34,900 26.34 USD | ₩36,250 27.36 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩51,400 38.8 USD |
+8.21
|
₩4T 2.75B USD | ₩13M 9.88K USD | ₩44,650 33.7 USD | ₩57,700 43.55 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩107,300 80.99 USD |
+6.24
|
₩4T 2.73B USD | ₩3M 2.21K USD | ₩100,800 76.09 USD | ₩113,500 85.67 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩155,700 117.53 USD |
+29.97
|
₩4T 2.66B USD | ₩551K 416.19 USD | ₩125,100 94.43 USD | ₩155,700 117.53 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩114,400 86.35 USD |
+26.27
|
₩3T 2.5B USD | ₩1M 759.55 USD | ₩95,200 71.86 USD | ₩117,700 88.84 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩162,200 122.43 USD |
+3.97
|
₩3T 2.46B USD | ₩283K 213.78 USD | ₩156,900 118.43 USD | ₩172,600 130.28 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩296,500 223.81 USD |
+2.07
|
₩3T 2.33B USD | ₩70K 52.73 USD | ₩290,500 219.28 USD | ₩304,500 229.85 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩274,000 206.83 USD |
+9.16
|
₩3T 2.32B USD | ₩117K 88.43 USD | ₩257,000 193.99 USD | ₩285,500 215.51 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩59,700 45.06 USD |
+15.25
|
₩3T 2.3B USD | ₩2M 1.64K USD | ₩53,100 40.08 USD | ₩65,300 49.29 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩45,400 34.27 USD |
+9.66
|
₩3T 2.27B USD | ₩2M 1.42K USD | ₩41,500 31.33 USD | ₩46,850 35.36 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩384,500 290.23 USD |
+6.22
|
₩3T 2.22B USD | ₩103K 77.65 USD | ₩369,000 278.53 USD | ₩408,500 308.35 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩43,500 32.84 USD |
+1.99
|
₩3T 2.15B USD | ₩241K 181.73 USD | ₩42,100 31.78 USD | ₩44,500 33.59 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩147,500 111.34 USD |
-1.27
|
₩3T 2.14B USD | ₩340K 256.64 USD | ₩145,600 109.9 USD | ₩160,400 121.08 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩251,500 189.84 USD |
+3.5
|
₩3T 2.05B USD | ₩71K 53.22 USD | ₩236,000 178.14 USD | ₩262,500 198.14 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩124,300 93.83 USD |
+23.56
|
₩3T 2.02B USD | ₩537K 405.56 USD | ₩105,500 79.64 USD | ₩130,700 98.66 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩42,300 31.93 USD |
-1.4
|
₩3T 1.96B USD | ₩405K 305.86 USD | ₩41,950 31.67 USD | ₩43,500 32.84 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩123,500 93.22 USD |
+0.08
|
₩3T 1.93B USD | ₩105K 79.11 USD | ₩121,200 91.49 USD | ₩127,900 96.54 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩111,500 84.16 USD |
-9.86
|
₩2T 1.87B USD | ₩313K 235.98 USD | ₩111,300 84.01 USD | ₩120,300 90.81 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩221,500 167.2 USD |
+8.31
|
₩2T 1.8B USD | ₩181K 136.32 USD | ₩208,500 157.38 USD | ₩241,500 182.29 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩135,900 102.58 USD |
+29.92
|
₩2T 1.8B USD | ₩683K 515.82 USD | ₩111,000 83.79 USD | ₩135,900 102.58 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩36,200 27.33 USD |
+1.97
|
₩2T 1.79B USD | ₩571K 430.87 USD | ₩34,750 26.23 USD | ₩37,100 28 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩90,900 68.61 USD |
+10.32
|
₩2T 1.74B USD | ₩566K 427.19 USD | ₩86,000 64.92 USD | ₩95,800 72.31 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩42,950 32.42 USD |
+6.18
|
₩2T 1.72B USD | ₩2M 1.69K USD | ₩38,700 29.21 USD | ₩43,650 32.95 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩50,400 38.04 USD |
-4
|
₩2T 1.71B USD | ₩389K 293.27 USD | ₩49,950 37.7 USD | ₩54,200 40.91 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩33,900 25.59 USD |
+4.95
|
₩2T 1.69B USD | ₩2M 1.3K USD | ₩32,200 24.31 USD | ₩35,400 26.72 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩34,550 26.08 USD |
+12.36
|
₩2T 1.68B USD | ₩2M 1.51K USD | ₩30,900 23.32 USD | ₩34,600 26.12 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩70,500 53.22 USD |
+4.29
|
₩2T 1.65B USD | ₩318K 239.98 USD | ₩65,700 49.59 USD | ₩71,800 54.2 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩84,000 63.41 USD |
+6.6
|
₩2T 1.54B USD | ₩692K 522.48 USD | ₩79,200 59.78 USD | ₩87,400 65.97 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩45,800 34.57 USD |
-0.87
|
₩2T 1.53B USD | ₩76K 57.73 USD | ₩45,000 33.97 USD | ₩47,300 35.7 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩26,500 20 USD |
+3.31
|
₩2T 1.53B USD | ₩874K 659.98 USD | ₩25,450 19.21 USD | ₩27,800 20.98 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩98,800 74.58 USD |
+8.69
|
₩2T 1.5B USD | ₩352K 265.87 USD | ₩88,000 66.43 USD | ₩105,900 79.94 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩64,800 48.91 USD |
+2.37
|
₩2T 1.48B USD | ₩121K 91.14 USD | ₩61,700 46.57 USD | ₩66,800 50.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩130,100 98.2 USD |
+3.25
|
₩2T 1.47B USD | ₩232K 174.95 USD | ₩124,000 93.6 USD | ₩133,500 100.77 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩53,700 40.53 USD |
+9.82
|
₩2T 1.45B USD | ₩1M 1.05K USD | ₩48,100 36.31 USD | ₩55,000 41.52 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩18,860 14.24 USD |
+15.92
|
₩2T 1.39B USD | ₩4M 2.87K USD | ₩16,640 12.56 USD | ₩19,480 14.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩55,400 41.82 USD |
-0.18
|
₩2T 1.39B USD | ₩141K 106.18 USD | ₩54,100 40.84 USD | ₩56,000 42.27 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩78,700 59.41 USD |
+0.51
|
₩2T 1.36B USD | ₩99K 74.79 USD | ₩75,000 56.61 USD | ₩80,000 60.39 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩139,400 105.22 USD |
+11.16
|
₩2T 1.33B USD | ₩205K 154.98 USD | ₩125,900 95.03 USD | ₩144,400 109 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩57,000 43.03 USD |
+9.83
|
₩2T 1.31B USD | ₩355K 268.07 USD | ₩52,200 39.4 USD | ₩57,900 43.71 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩69,500 52.46 USD |
+28.23
|
₩2T 1.26B USD | ₩1M 934.71 USD | ₩57,800 43.63 USD | ₩70,400 53.14 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩31,800 24 USD |
-3.05
|
₩2T 1.22B USD | ₩129K 97.43 USD | ₩31,600 23.85 USD | ₩33,050 24.95 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩33,950 25.63 USD |
+4.46
|
₩2T 1.2B USD | ₩930K 701.89 USD | ₩32,050 24.19 USD | ₩34,800 26.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩41,600 31.4 USD |
-0.95
|
₩2T 1.2B USD | ₩346K 261.51 USD | ₩39,000 29.44 USD | ₩43,800 33.06 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩38,200 28.83 USD |
+9.14
|
₩2T 1.2B USD | ₩2M 1.36K USD | ₩35,700 26.95 USD | ₩40,000 30.19 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩31,050 23.44 USD |
-2.51
|
₩1T 1.07B USD | ₩351K 265.07 USD | ₩30,550 23.06 USD | ₩32,000 24.15 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩66,800 50.42 USD |
+4.21
|
₩1T 1.05B USD | ₩229K 172.81 USD | ₩64,700 48.84 USD | ₩71,000 53.59 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩40,050 30.23 USD |
+3.09
|
₩1T 1.04B USD | ₩310K 233.86 USD | ₩38,000 28.68 USD | ₩41,350 31.21 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩125,000 94.35 USD |
-3.4
|
₩1T 1.03B USD | ₩63K 47.85 USD | ₩124,000 93.6 USD | ₩132,900 100.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩139,200 105.07 USD |
-12.34
|
₩1T 1.02B USD | ₩1M 854.85 USD | ₩132,500 100.02 USD | ₩146,500 110.58 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩15,990 12.07 USD |
+4.58
|
₩1T 989.07M USD | ₩850K 641.32 USD | ₩15,290 11.54 USD | ₩16,680 12.59 USD | ₩1T 989.07M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩54,700 41.29 USD |
-4.54
|
₩1T 958.26M USD | ₩275K 207.33 USD | ₩54,200 40.91 USD | ₩61,500 46.42 USD | ₩1T 958.26M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩122,000 92.09 USD |
-2.32
|
₩1T 941.28M USD | ₩116K 87.59 USD | ₩119,000 89.83 USD | ₩129,700 97.9 USD | ₩1T 941.28M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,400 47.86 USD |
+8.75
|
₩1T 923.13M USD | ₩370K 279.37 USD | ₩60,200 45.44 USD | ₩68,900 52.01 USD | ₩1T 923.13M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩43,850 33.1 USD |
+2.21
|
₩1T 899.78M USD | ₩140K 105.64 USD | ₩42,000 31.7 USD | ₩45,300 34.19 USD | ₩1T 899.78M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩42,050 31.74 USD |
-1.29
|
₩1T 899.22M USD | ₩121K 91.31 USD | ₩41,600 31.4 USD | ₩43,450 32.8 USD | ₩1T 899.22M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩99,600 75.18 USD |
-8.46
|
₩1T 879.39M USD | ₩116K 87.21 USD | ₩98,100 74.05 USD | ₩105,500 79.64 USD | ₩1T 879.39M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩17,650 13.32 USD |
+1.79
|
₩1T 875.72M USD | ₩420K 316.94 USD | ₩17,320 13.07 USD | ₩18,400 13.89 USD | ₩1T 875.72M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩15,240 11.5 USD |
+1.2
|
₩1T 855.68M USD | ₩379K 286.05 USD | ₩14,740 11.13 USD | ₩15,690 11.84 USD | ₩1T 855.68M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,530 7.95 USD |
-10.99
|
₩1T 853.29M USD | ₩5M 3.49K USD | ₩9,450 7.13 USD | ₩12,150 9.17 USD | ₩1T 853.29M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩108,300 81.75 USD |
+7.23
|
₩1T 838.7M USD | ₩207K 156.22 USD | ₩100,400 75.79 USD | ₩113,800 85.9 USD | ₩1T 838.7M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩19,330 14.59 USD |
+2.49
|
₩1T 833.51M USD | ₩219K 165.26 USD | ₩18,720 14.13 USD | ₩20,100 15.17 USD | ₩1T 833.51M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||