$2.12T
Total marketcap
$98.78B
Total volume
BTC 55.67%     ETH 8.74%
Dominance

Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
KOSDAQ (1518)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩13,020 9.83 USD
-9.39
₩2T 1.53B USD ₩5M 3.71K USD ₩13,000 9.81 USD ₩14,370 10.85 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Woori Technology, Inc. 032820.KQ KR ₩11,550 8.72 USD
-5.33
₩2T 1.49B USD ₩2M 1.28K USD ₩11,540 8.71 USD ₩12,140 9.16 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,900 4.45 USD
-2.48
₩967B 730.22M USD ₩999K 754.36 USD ₩5,750 4.34 USD ₩6,090 4.6 USD ₩967B 730.22M USD 0 ₩0 0 USD
kr Hyulim ROBOT Co.,Ltd. 090710.KQ KR ₩7,520 5.68 USD
-5.65
₩899B 678.4M USD ₩2M 1.18K USD ₩7,500 5.66 USD ₩7,960 6.01 USD ₩899B 678.4M USD 0 ₩0 0 USD
kr SOLiD, Inc. 050890.KQ KR ₩10,870 8.21 USD
-1.18
₩651B 491.67M USD ₩504K 380.17 USD ₩10,720 8.09 USD ₩11,130 8.4 USD ₩651B 491.67M USD 0 ₩0 0 USD
kr Aju IB Investment Co., Ltd. 027360.KQ KR ₩4,470 3.37 USD
-5.59
₩542B 408.76M USD ₩968K 730.64 USD ₩4,435 3.35 USD ₩4,705 3.55 USD ₩542B 408.76M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,215 1.67 USD
-7.9
₩212B 159.89M USD ₩1M 1.04K USD ₩2,205 1.66 USD ₩2,405 1.82 USD ₩212B 159.89M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,095 1.58 USD
-11.42
₩205B 154.82M USD ₩8M 5.82K USD ₩2,060 1.55 USD ₩2,345 1.77 USD ₩205B 154.82M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr Ecoplastic Corporation 038110.KQ KR ₩1,906 1.44 USD
-2.11
₩78B 59.23M USD ₩154K 116.39 USD ₩1,880 1.42 USD ₩1,948 1.47 USD ₩78B 59.23M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,301 0.98 USD
-6.26
₩74B 56.06M USD ₩720K 543.82 USD ₩1,300 0.98 USD ₩1,380 1.04 USD ₩74B 56.06M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩971 0.73 USD
-7.54
₩39B 29.52M USD ₩1M 780.26 USD ₩950 0.72 USD ₩1,049 0.79 USD ₩39B 29.52M USD 0 ₩0 0 USD
kr Serim B&G Co., Ltd. 340440.KQ KR ₩951 0.72 USD
-2.06
₩27B 20.37M USD ₩141K 106.45 USD ₩933 0.7 USD ₩1,000 0.75 USD ₩27B 20.37M USD 0 ₩0 0 USD
kr IM Co.,Ltd 101390.KQ KR ₩44 0.03 USD
-13.73
₩713M 538.15K USD ₩1M 757.64 USD ₩42 0.03 USD ₩48 0.04 USD ₩713M 538.15K USD 0 ₩0 0 USD
kr Noble M&B Co., Ltd. 106520.KQ KR ₩11 0.0083 USD
-15.38
₩426M 321.27K USD ₩2M 1.34K USD ₩10 0.0075 USD ₩11 0.0083 USD ₩426M 321.27K USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩357,500 269.85 USD
-4.67
₩19T 14.44B USD ₩258K 194.48 USD ₩356,000 268.72 USD ₩377,500 284.95 USD ₩19T 14.44B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩137,200 103.56 USD
-4.72
₩13T 10.13B USD ₩316K 238.86 USD ₩136,000 102.66 USD ₩143,900 108.62 USD ₩13T 10.13B USD 0 ₩0 0 USD
kr Ecopro Co., Ltd. 086520.KQ KR ₩98,200 74.12 USD
-3.73
₩13T 10.04B USD ₩604K 456.24 USD ₩97,400 73.52 USD ₩103,900 78.43 USD ₩13T 10.04B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩486,500 367.23 USD
-5.72
₩9T 7.12B USD ₩36K 27.35 USD ₩485,000 366.1 USD ₩506,000 381.95 USD ₩9T 7.12B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩174,500 131.72 USD
+12.82
₩8T 6.41B USD ₩2M 1.24K USD ₩156,700 118.28 USD ₩182,600 137.83 USD ₩8T 6.41B USD 0 ₩0 0 USD
kr JUSUNG ENGINEERING Co.,Ltd. 036930.KQ KR ₩171,800 129.68 USD
+2.93
₩8T 5.93B USD ₩2M 1.3K USD ₩162,100 122.36 USD ₩179,300 135.34 USD ₩8T 5.93B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩86,000 64.92 USD
-3.04
₩7T 4.93B USD ₩321K 242.37 USD ₩84,100 63.48 USD ₩87,900 66.35 USD ₩7T 4.93B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩48,300 36.46 USD
-1.43
₩6T 4.84B USD ₩228K 172.46 USD ₩47,900 36.16 USD ₩49,700 37.52 USD ₩6T 4.84B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩511,000 385.72 USD
+7.13
₩6T 4.75B USD ₩76K 57.29 USD ₩465,500 351.38 USD ₩520,000 392.52 USD ₩6T 4.75B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩190,200 143.57 USD
+11.5
₩6T 4.16B USD ₩548K 413.48 USD ₩172,300 130.06 USD ₩195,500 147.57 USD ₩6T 4.16B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩144,800 109.3 USD
-7.06
₩5T 3.98B USD ₩583K 440.1 USD ₩144,100 108.77 USD ₩167,000 126.06 USD ₩5T 3.98B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩92,100 69.52 USD
-3.05
₩5T 3.89B USD ₩175K 131.9 USD ₩90,000 67.94 USD ₩97,600 73.67 USD ₩5T 3.89B USD 0 ₩0 0 USD
kr Sam Chun Dang Pharm. Co., Ltd 000250.KQ KR ₩215,500 162.67 USD
-5.49
₩5T 3.81B USD ₩54K 41 USD ₩214,500 161.91 USD ₩229,500 173.24 USD ₩5T 3.81B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩134,100 101.22 USD
+6.26
₩5T 3.78B USD ₩685K 517.04 USD ₩127,000 95.86 USD ₩139,800 105.53 USD ₩5T 3.78B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩51,000 38.5 USD
0
₩4T 3.13B USD ₩2M 1.4K USD ₩48,600 36.69 USD ₩52,800 39.86 USD ₩4T 3.13B USD 0 ₩0 0 USD
kr Eugene Technology Co.,Ltd. 084370.KQ KR ₩178,000 134.36 USD
+9.47
₩4T 3.04B USD ₩169K 127.29 USD ₩160,300 121 USD ₩181,900 137.3 USD ₩4T 3.04B USD 0 ₩0 0 USD
kr Peptron, Inc. 087010.KQ KR ₩171,800 129.68 USD
-4.56
₩4T 3.01B USD ₩143K 108.15 USD ₩164,800 124.4 USD ₩180,800 136.47 USD ₩4T 3.01B USD 0 ₩0 0 USD
kr ISC Co., Ltd. 095340.KQ KR ₩186,200 140.55 USD
-2.61
₩4T 2.88B USD ₩86K 65.26 USD ₩181,400 136.93 USD ₩195,400 147.5 USD ₩4T 2.88B USD 0 ₩0 0 USD
kr Jeju Semiconductor Corp. 080220.KQ KR ₩104,200 78.65 USD
-3.61
₩4T 2.65B USD ₩2M 1.25K USD ₩101,500 76.62 USD ₩110,500 83.41 USD ₩4T 2.65B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩236,000 178.14 USD
-7.81
₩3T 2.61B USD ₩73K 54.8 USD ₩235,500 177.76 USD ₩251,000 189.46 USD ₩3T 2.61B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩330,000 249.1 USD
+2.33
₩3T 2.59B USD ₩154K 116.32 USD ₩307,000 231.73 USD ₩334,500 252.49 USD ₩3T 2.59B USD 0 ₩0 0 USD
kr TES Co., Ltd 095610.KQ KR ₩191,700 144.7 USD
+15.4
₩3T 2.57B USD ₩428K 323.42 USD ₩168,000 126.81 USD ₩192,900 145.61 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr HANA Micron Inc. 067310.KQ KR ₩49,800 37.59 USD
+2.47
₩3T 2.5B USD ₩1M 964.41 USD ₩47,450 35.82 USD ₩51,600 38.95 USD ₩3T 2.5B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩51,100 38.57 USD
-3.77
₩3T 2.45B USD ₩429K 323.98 USD ₩50,500 38.12 USD ₩53,600 40.46 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩176,000 132.85 USD
-3.83
₩3T 2.44B USD ₩28K 21.21 USD ₩174,000 131.34 USD ₩183,700 138.66 USD ₩3T 2.44B USD 0 ₩0 0 USD
kr Caregen Co., Ltd. 214370.KQ KR ₩66,000 49.82 USD
-4.2
₩3T 2.43B USD ₩72K 54.39 USD ₩62,400 47.1 USD ₩69,300 52.31 USD ₩3T 2.43B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩45,950 34.68 USD
-1.29
₩3T 2.26B USD ₩119K 89.88 USD ₩44,550 33.63 USD ₩47,400 35.78 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Tokai Carbon Korea Co., Ltd. 064760.KQ KR ₩267,500 201.92 USD
+5.12
₩3T 2.26B USD ₩47K 35.6 USD ₩244,000 184.18 USD ₩271,500 204.94 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩57,900 43.71 USD
+2.3
₩3T 2.23B USD ₩428K 322.96 USD ₩54,200 40.91 USD ₩59,400 44.84 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr PSK HOLDINGS Inc. 031980.KQ KR ₩135,200 102.05 USD
+6.29
₩3T 2.2B USD ₩137K 103.76 USD ₩126,300 95.34 USD ₩139,500 105.3 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩141,500 106.81 USD
+0.57
₩3T 2.17B USD ₩180K 135.96 USD ₩133,700 100.92 USD ₩150,600 113.68 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩114,600 86.5 USD
+14.6
₩3T 2.11B USD ₩593K 447.74 USD ₩99,500 75.11 USD ₩115,100 86.88 USD ₩3T 2.11B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩256,500 193.62 USD
+0.98
₩3T 2.09B USD ₩27K 20.33 USD ₩244,500 184.56 USD ₩259,000 195.5 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩343,000 258.91 USD
-1.15
₩3T 1.98B USD ₩30K 22.88 USD ₩330,000 249.1 USD ₩353,500 266.83 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr HYUNDAI MOVEX Co., Ltd. 319400.KQ KR ₩23,500 17.74 USD
-7.3
₩3T 1.95B USD ₩402K 303.79 USD ₩23,450 17.7 USD ₩25,300 19.1 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr TSE Co., Ltd 131290.KQ KR ₩228,000 172.1 USD
+4.59
₩3T 1.9B USD ₩62K 47.12 USD ₩213,500 161.16 USD ₩236,000 178.14 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr ST Pharm Co.,Ltd. 237690.KQ KR ₩120,000 90.58 USD
-2.04
₩2T 1.89B USD ₩45K 34.13 USD ₩117,200 88.47 USD ₩123,300 93.07 USD ₩2T 1.89B USD 0 ₩0 0 USD
kr DOOSAN TESNA Inc. 131970.KQ KR ₩120,700 91.11 USD
+1.17
₩2T 1.75B USD ₩158K 119.54 USD ₩116,600 88.01 USD ₩125,700 94.88 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩90,800 68.54 USD
-6.49
₩2T 1.69B USD ₩243K 183.09 USD ₩85,000 64.16 USD ₩95,400 72.01 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩168,700 127.34 USD
+4.46
₩2T 1.61B USD ₩67K 50.61 USD ₩158,000 119.26 USD ₩172,800 130.44 USD ₩2T 1.61B USD 0 ₩0 0 USD
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩34,450 26 USD
-2.55
₩2T 1.6B USD ₩152K 114.76 USD ₩34,300 25.89 USD ₩35,300 26.65 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩30,450 22.98 USD
-0.49
₩2T 1.52B USD ₩763K 575.74 USD ₩30,200 22.8 USD ₩31,450 23.74 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩30,600 23.1 USD
-4.82
₩2T 1.51B USD ₩312K 235.64 USD ₩30,050 22.68 USD ₩31,950 24.12 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr Sungho Electronics Corp. 043260.KQ KR ₩28,250 21.32 USD
-1.74
₩2T 1.51B USD ₩2M 1.27K USD ₩26,250 19.81 USD ₩29,700 22.42 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩93,300 70.43 USD
+1.3
₩2T 1.42B USD ₩92K 69.08 USD ₩88,400 66.73 USD ₩95,900 72.39 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩52,300 39.48 USD
0
₩2T 1.41B USD ₩876K 661.22 USD ₩51,500 38.87 USD ₩54,200 40.91 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩39,950 30.16 USD
-1.72
₩2T 1.33B USD ₩35K 26.34 USD ₩39,650 29.93 USD ₩41,150 31.06 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr Mezzion Pharma Co.,Ltd. 140410.KQ KR ₩56,800 42.87 USD
-3.73
₩2T 1.3B USD ₩51K 38.46 USD ₩55,500 41.89 USD ₩58,500 44.16 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr VITZROCELL Co.,Ltd. 082920.KQ KR ₩38,150 28.8 USD
-1.93
₩2T 1.29B USD ₩171K 129.34 USD ₩37,650 28.42 USD ₩39,400 29.74 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr SPG Co., Ltd. 058610.KQ KR ₩74,100 55.93 USD
-5.25
₩2T 1.24B USD ₩79K 59.74 USD ₩74,000 55.86 USD ₩77,100 58.2 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr RFHIC Corporation 218410.KQ KR ₩61,900 46.72 USD
-4.77
₩2T 1.23B USD ₩77K 57.9 USD ₩61,500 46.42 USD ₩64,800 48.91 USD ₩2T 1.23B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩48,350 36.5 USD
-2.52
₩2T 1.21B USD ₩112K 84.7 USD ₩48,000 36.23 USD ₩49,600 37.44 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr NatureCell Co.,Ltd. 007390.KQ KR ₩24,300 18.34 USD
-1.02
₩2T 1.18B USD ₩192K 144.75 USD ₩23,900 18.04 USD ₩24,950 18.83 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr BHI Co., Ltd. 083650.KQ KR ₩50,200 37.89 USD
-6.85
₩2T 1.17B USD ₩116K 87.76 USD ₩50,000 37.74 USD ₩53,700 40.53 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩67,700 51.1 USD
-1.17
₩2T 1.17B USD ₩44K 33.07 USD ₩65,800 49.67 USD ₩68,700 51.86 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩20,200 15.25 USD
-2.42
₩2T 1.16B USD ₩416K 314.05 USD ₩19,630 14.82 USD ₩20,750 15.66 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Daejoo Electronic Materials Co., Ltd. 078600.KQ KR ₩89,500 67.56 USD
-5.68
₩1T 1.03B USD ₩78K 58.79 USD ₩89,300 67.41 USD ₩94,900 71.63 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Oscotec Inc. 039200.KQ KR ₩35,600 26.87 USD
-2.47
₩1T 1.03B USD ₩69K 52.11 USD ₩35,350 26.68 USD ₩37,500 28.31 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,000 21.89 USD
-0.52
₩1T 997.41M USD ₩167K 125.89 USD ₩28,250 21.32 USD ₩29,450 22.23 USD ₩1T 997.41M USD 0 ₩0 0 USD
kr Paradise Co., Ltd. 034230.KQ KR ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 968.55M USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩40,750 30.76 USD
-6.22
₩1T 939.34M USD ₩150K 113.14 USD ₩40,000 30.19 USD ₩42,300 31.93 USD ₩1T 939.34M USD 0 ₩0 0 USD
kr KT Submarine Co., Ltd. 060370.KQ KR ₩23,450 17.7 USD
-5.62
₩1T 900.85M USD ₩54K 40.76 USD ₩23,450 17.7 USD ₩24,650 18.61 USD ₩1T 900.85M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩12,200 9.21 USD
-4.24
₩1T 898.29M USD ₩796K 600.48 USD ₩11,700 8.83 USD ₩12,560 9.48 USD ₩1T 898.29M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩60,700 45.82 USD
+1.85
₩1T 883.82M USD ₩80K 60.67 USD ₩57,000 43.03 USD ₩62,900 47.48 USD ₩1T 883.82M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩33,400 25.21 USD
-3.45
₩1T 869.76M USD ₩43K 32.79 USD ₩33,200 25.06 USD ₩34,600 26.12 USD ₩1T 869.76M USD 0 ₩0 0 USD
kr S&S Tech Corporation 101490.KQ KR ₩52,500 39.63 USD
-2.6
₩1T 833.92M USD ₩87K 65.89 USD ₩51,500 38.87 USD ₩54,500 41.14 USD ₩1T 833.92M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩38,400 28.99 USD
-3.27
₩1T 821.16M USD ₩65K 48.97 USD ₩38,000 28.68 USD ₩39,650 29.93 USD ₩1T 821.16M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩12,910 9.74 USD
+1.26
₩1T 798.55M USD ₩334K 252.32 USD ₩12,490 9.43 USD ₩13,290 10.03 USD ₩1T 798.55M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,840 13.47 USD
-8.14
₩1T 769.98M USD ₩274K 207.09 USD ₩17,790 13.43 USD ₩19,670 14.85 USD ₩1T 769.98M USD 0 ₩0 0 USD
kr Mirae Asset Venture Investment Co., Ltd. 100790.KQ KR ₩18,600 14.04 USD
-6.76
₩988B 745.81M USD ₩403K 303.86 USD ₩18,520 13.98 USD ₩19,680 14.86 USD ₩988B 745.81M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,580 7.99 USD
-3.2
₩984B 742.47M USD ₩160K 120.72 USD ₩10,470 7.9 USD ₩10,890 8.22 USD ₩984B 742.47M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩9,170 6.92 USD
-2.65
₩952B 718.84M USD ₩396K 299.24 USD ₩9,030 6.82 USD ₩9,420 7.11 USD ₩952B 718.84M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,560 6.46 USD
-1.83
₩919B 693.65M USD ₩420K 316.96 USD ₩8,400 6.34 USD ₩8,810 6.65 USD ₩919B 693.65M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩39,300 29.67 USD
+2.08
₩917B 692.46M USD ₩347K 261.85 USD ₩37,200 28.08 USD ₩41,750 31.51 USD ₩917B 692.46M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩13,870 10.47 USD
-2.73
₩912B 688.17M USD ₩206K 155.45 USD ₩13,750 10.38 USD ₩15,110 11.41 USD ₩912B 688.17M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩34,050 25.7 USD
-0.73
₩895B 675.66M USD ₩202K 152.44 USD ₩32,600 24.61 USD ₩35,100 26.49 USD ₩895B 675.66M USD 0 ₩0 0 USD
kr Satrec Initiative Co., Ltd. 099320.KQ KR ₩80,200 60.54 USD
-5.54
₩878B 662.97M USD ₩33K 25.01 USD ₩80,200 60.54 USD ₩84,900 64.09 USD ₩878B 662.97M USD 0 ₩0 0 USD
kr Global Standard Technology, Limited 083450.KQ KR ₩48,500 36.61 USD
-1.92
₩868B 654.83M USD ₩118K 89.27 USD ₩46,700 35.25 USD ₩50,000 37.74 USD ₩868B 654.83M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩18,030 13.61 USD
-4.91
₩848B 639.91M USD ₩374K 282.06 USD ₩17,820 13.45 USD ₩18,880 14.25 USD ₩848B 639.91M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩81,200 61.29 USD
+2.65
₩833B 628.83M USD ₩96K 72.14 USD ₩78,500 59.25 USD ₩83,600 63.1 USD ₩833B 628.83M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩35,500 26.8 USD
-4.83
₩832B 628.17M USD ₩78K 58.77 USD ₩35,050 26.46 USD ₩37,450 28.27 USD ₩832B 628.17M USD 0 ₩0 0 USD
kr Yuil Robotics Co., Ltd. 388720.KQ KR ₩68,500 51.71 USD
-3.39
₩807B 609.17M USD ₩26K 19.62 USD ₩66,000 49.82 USD ₩70,700 53.37 USD ₩807B 609.17M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩82,300 62.12 USD
-7.01
₩802B 605.7M USD ₩77K 57.79 USD ₩82,000 61.9 USD ₩87,100 65.75 USD ₩802B 605.7M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩29,150 22 USD
-18.35
₩801B 604.74M USD ₩376K 283.69 USD ₩28,300 21.36 USD ₩31,000 23.4 USD ₩801B 604.74M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩34,050 25.7 USD
-4.08
₩794B 598.98M USD ₩86K 64.8 USD ₩34,000 25.66 USD ₩35,900 27.1 USD ₩794B 598.98M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency