Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,400 10.11 USD |
-6.75
|
₩2T 1.57B USD | ₩4M 2.96K USD | ₩13,190 9.96 USD | ₩14,370 10.85 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,780 8.89 USD |
-3.44
|
₩2T 1.52B USD | ₩1M 1.06K USD | ₩11,540 8.71 USD | ₩12,140 9.16 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,040 4.56 USD |
-0.17
|
₩990B 747.55M USD | ₩824K 622.24 USD | ₩5,750 4.34 USD | ₩6,090 4.6 USD | ₩990B 747.55M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,710 5.82 USD |
-3.26
|
₩921B 695.54M USD | ₩1M 964.25 USD | ₩7,510 5.67 USD | ₩7,960 6.01 USD | ₩921B 695.54M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩11,060 8.35 USD |
+0.55
|
₩663B 500.27M USD | ₩405K 305.6 USD | ₩10,720 8.09 USD | ₩11,130 8.4 USD | ₩663B 500.27M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,570 3.45 USD |
-3.48
|
₩554B 417.9M USD | ₩830K 626.26 USD | ₩4,435 3.35 USD | ₩4,705 3.55 USD | ₩554B 417.9M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,250 1.7 USD |
-6.44
|
₩215B 162.42M USD | ₩1M 854.33 USD | ₩2,220 1.68 USD | ₩2,405 1.82 USD | ₩215B 162.42M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,135 1.61 USD |
-9.73
|
₩209B 157.78M USD | ₩6M 4.63K USD | ₩2,125 1.6 USD | ₩2,345 1.77 USD | ₩209B 157.78M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,938 1.46 USD |
-0.46
|
₩80B 60.23M USD | ₩131K 98.73 USD | ₩1,880 1.42 USD | ₩1,948 1.47 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,335 1.01 USD |
-3.82
|
₩76B 57.52M USD | ₩566K 427.14 USD | ₩1,306 0.99 USD | ₩1,380 1.04 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩991 0.75 USD |
-5.62
|
₩40B 30.13M USD | ₩833K 628.42 USD | ₩950 0.72 USD | ₩1,049 0.79 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩940 0.71 USD |
-3.19
|
₩27B 20.14M USD | ₩136K 102.57 USD | ₩933 0.7 USD | ₩1,000 0.75 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
IM Co.,Ltd
101390.KQ
KR
|
₩44 0.03 USD |
-13.73
|
₩713M 538.15K USD | ₩823K 621.23 USD | ₩44 0.03 USD | ₩48 0.04 USD | ₩713M 538.15K USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩360,500 272.12 USD |
-3.87
|
₩19T 14.56B USD | ₩224K 169.01 USD | ₩356,000 268.72 USD | ₩377,500 284.95 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩140,200 105.83 USD |
-2.64
|
₩14T 10.35B USD | ₩269K 202.88 USD | ₩136,000 102.66 USD | ₩143,900 108.62 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩99,900 75.41 USD |
-2.06
|
₩14T 10.21B USD | ₩500K 377.38 USD | ₩97,400 73.52 USD | ₩103,900 78.43 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩497,000 375.15 USD |
-3.69
|
₩10T 7.28B USD | ₩24K 18.16 USD | ₩490,000 369.87 USD | ₩506,000 381.95 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩172,000 129.83 USD |
+11.18
|
₩8T 6.32B USD | ₩974K 735.54 USD | ₩156,700 118.28 USD | ₩173,500 130.96 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩175,200 132.25 USD |
+4.97
|
₩8T 6.04B USD | ₩1M 971 USD | ₩162,100 122.36 USD | ₩176,500 133.23 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩86,600 65.37 USD |
-2.37
|
₩7T 4.96B USD | ₩258K 194.46 USD | ₩84,100 63.48 USD | ₩87,900 66.35 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,350 37.25 USD |
+0.71
|
₩7T 4.95B USD | ₩186K 140.04 USD | ₩47,900 36.16 USD | ₩49,700 37.52 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩512,000 386.48 USD |
+7.34
|
₩6T 4.76B USD | ₩59K 44.3 USD | ₩465,500 351.38 USD | ₩518,000 391.01 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩190,300 143.65 USD |
+11.51
|
₩6T 4.16B USD | ₩394K 297.53 USD | ₩172,300 130.06 USD | ₩195,500 147.57 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩145,900 110.13 USD |
-6.35
|
₩5T 4.01B USD | ₩515K 388.52 USD | ₩144,100 108.77 USD | ₩167,000 126.06 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,900 70.88 USD |
-1.16
|
₩5T 3.97B USD | ₩149K 112.56 USD | ₩90,000 67.94 USD | ₩97,600 73.67 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩219,000 165.31 USD |
-3.95
|
₩5T 3.87B USD | ₩42K 31.33 USD | ₩216,500 163.42 USD | ₩229,500 173.24 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩137,200 103.56 USD |
+8.71
|
₩5T 3.87B USD | ₩574K 433.43 USD | ₩127,000 95.86 USD | ₩139,800 105.53 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩52,150 39.36 USD |
+2.25
|
₩4T 3.2B USD | ₩1M 969.66 USD | ₩48,600 36.69 USD | ₩52,700 39.78 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩172,300 130.06 USD |
-4.28
|
₩4T 3.02B USD | ₩125K 94.64 USD | ₩164,800 124.4 USD | ₩180,800 136.47 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩174,300 131.57 USD |
+7.2
|
₩4T 2.98B USD | ₩101K 76.43 USD | ₩160,300 121 USD | ₩178,000 134.36 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩187,300 141.38 USD |
-2.04
|
₩4T 2.9B USD | ₩68K 51.43 USD | ₩181,400 136.93 USD | ₩195,400 147.5 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩242,500 183.05 USD |
-5.28
|
₩4T 2.68B USD | ₩56K 42.2 USD | ₩238,500 180.03 USD | ₩251,000 189.46 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩104,200 78.65 USD |
-3.61
|
₩4T 2.65B USD | ₩858K 647.83 USD | ₩101,500 76.62 USD | ₩109,100 82.35 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩326,500 246.45 USD |
+1.24
|
₩3T 2.56B USD | ₩124K 93.88 USD | ₩307,000 231.73 USD | ₩334,500 252.49 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩50,500 38.12 USD |
+3.91
|
₩3T 2.53B USD | ₩954K 720.26 USD | ₩47,450 35.82 USD | ₩51,600 38.95 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩52,600 39.7 USD |
-0.94
|
₩3T 2.52B USD | ₩361K 272.78 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩186,000 140.4 USD |
+11.99
|
₩3T 2.49B USD | ₩288K 217.26 USD | ₩168,000 126.81 USD | ₩192,000 144.93 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩178,200 134.51 USD |
-2.62
|
₩3T 2.47B USD | ₩24K 17.93 USD | ₩174,000 131.34 USD | ₩183,700 138.66 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩66,300 50.05 USD |
-3.78
|
₩3T 2.45B USD | ₩67K 50.41 USD | ₩62,400 47.1 USD | ₩69,300 52.31 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,800 35.33 USD |
+0.54
|
₩3T 2.3B USD | ₩101K 76.34 USD | ₩44,550 33.63 USD | ₩47,400 35.78 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩58,000 43.78 USD |
+2.47
|
₩3T 2.23B USD | ₩300K 226.18 USD | ₩54,200 40.91 USD | ₩58,500 44.16 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩264,000 199.28 USD |
+3.71
|
₩3T 2.23B USD | ₩35K 26.41 USD | ₩244,000 184.18 USD | ₩270,000 203.81 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩135,700 102.43 USD |
+6.68
|
₩3T 2.21B USD | ₩89K 66.91 USD | ₩126,300 95.34 USD | ₩138,200 104.32 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩142,800 107.79 USD |
+1.49
|
₩3T 2.19B USD | ₩160K 120.64 USD | ₩133,700 100.92 USD | ₩150,600 113.68 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩253,500 191.35 USD |
-0.2
|
₩3T 2.07B USD | ₩20K 14.79 USD | ₩244,500 184.56 USD | ₩259,000 195.5 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩24,200 18.27 USD |
-4.54
|
₩3T 2.01B USD | ₩309K 233.18 USD | ₩23,750 17.93 USD | ₩25,300 19.1 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩348,000 262.68 USD |
+0.29
|
₩3T 2.01B USD | ₩25K 18.61 USD | ₩330,000 249.1 USD | ₩352,500 266.08 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩107,800 81.37 USD |
+7.8
|
₩3T 1.99B USD | ₩261K 196.79 USD | ₩99,500 75.11 USD | ₩107,900 81.45 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩231,500 174.74 USD |
+6.19
|
₩3T 1.93B USD | ₩48K 35.86 USD | ₩213,500 161.16 USD | ₩236,000 178.14 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩121,500 91.71 USD |
-0.82
|
₩3T 1.91B USD | ₩36K 27.5 USD | ₩117,200 88.47 USD | ₩123,300 93.07 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩123,200 93 USD |
+3.27
|
₩2T 1.79B USD | ₩127K 95.77 USD | ₩116,600 88.01 USD | ₩125,700 94.88 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩93,800 70.8 USD |
-3.4
|
₩2T 1.74B USD | ₩216K 163.22 USD | ₩85,000 64.16 USD | ₩95,400 72.01 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,900 26.34 USD |
-1.27
|
₩2T 1.62B USD | ₩123K 93.12 USD | ₩34,300 25.89 USD | ₩35,300 26.65 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩167,700 126.59 USD |
+3.84
|
₩2T 1.6B USD | ₩48K 36.39 USD | ₩158,000 119.26 USD | ₩167,800 126.66 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,100 23.48 USD |
+1.63
|
₩2T 1.55B USD | ₩619K 466.88 USD | ₩30,200 22.8 USD | ₩31,450 23.74 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,850 23.29 USD |
-4.04
|
₩2T 1.53B USD | ₩241K 182.07 USD | ₩30,050 22.68 USD | ₩31,950 24.12 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,500 20.76 USD |
-4.36
|
₩2T 1.47B USD | ₩1M 913.56 USD | ₩26,250 19.81 USD | ₩28,500 21.51 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩53,300 40.23 USD |
+1.91
|
₩2T 1.44B USD | ₩633K 478.17 USD | ₩51,500 38.87 USD | ₩53,600 40.46 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩93,800 70.8 USD |
+1.85
|
₩2T 1.43B USD | ₩69K 52.42 USD | ₩88,400 66.73 USD | ₩95,700 72.24 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,250 30.38 USD |
-0.98
|
₩2T 1.34B USD | ₩28K 21.24 USD | ₩39,650 29.93 USD | ₩41,150 31.06 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩38,600 29.14 USD |
-0.77
|
₩2T 1.31B USD | ₩146K 109.95 USD | ₩37,650 28.42 USD | ₩39,400 29.74 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩56,900 42.95 USD |
-3.57
|
₩2T 1.31B USD | ₩45K 34.24 USD | ₩55,500 41.89 USD | ₩58,500 44.16 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩75,900 57.29 USD |
-2.94
|
₩2T 1.27B USD | ₩64K 48.16 USD | ₩74,000 55.86 USD | ₩77,100 58.2 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩63,000 47.55 USD |
-3.08
|
₩2T 1.25B USD | ₩64K 48.43 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩48,700 36.76 USD |
-1.81
|
₩2T 1.22B USD | ₩90K 68.12 USD | ₩48,000 36.23 USD | ₩49,600 37.44 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩51,300 38.72 USD |
-4.82
|
₩2T 1.2B USD | ₩89K 67.27 USD | ₩50,700 38.27 USD | ₩53,700 40.53 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,500 18.49 USD |
-0.2
|
₩2T 1.19B USD | ₩127K 95.63 USD | ₩23,900 18.04 USD | ₩24,950 18.83 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,500 15.47 USD |
-0.97
|
₩2T 1.18B USD | ₩328K 247.36 USD | ₩19,630 14.82 USD | ₩20,700 15.63 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩68,000 51.33 USD |
-0.73
|
₩2T 1.18B USD | ₩37K 28.17 USD | ₩65,800 49.67 USD | ₩68,700 51.86 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩90,400 68.24 USD |
-4.74
|
₩1T 1.04B USD | ₩62K 46.98 USD | ₩89,300 67.41 USD | ₩94,900 71.63 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,000 27.17 USD |
-1.37
|
₩1T 1.04B USD | ₩59K 44.39 USD | ₩35,350 26.68 USD | ₩37,500 28.31 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,200 22.04 USD |
+0.17
|
₩1T 1B USD | ₩139K 104.98 USD | ₩28,250 21.32 USD | ₩29,400 22.19 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩41,150 31.06 USD |
-5.29
|
₩1T 948.56M USD | ₩129K 97.48 USD | ₩40,000 30.19 USD | ₩42,300 31.93 USD | ₩1T 948.56M USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩24,050 18.15 USD |
-3.22
|
₩1T 923.9M USD | ₩41K 30.62 USD | ₩23,700 17.89 USD | ₩24,650 18.61 USD | ₩1T 923.9M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩12,370 9.34 USD |
-2.9
|
₩1T 910.81M USD | ₩668K 503.87 USD | ₩11,700 8.83 USD | ₩12,560 9.48 USD | ₩1T 910.81M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩61,100 46.12 USD |
+2.52
|
₩1T 889.64M USD | ₩52K 39.57 USD | ₩57,000 43.03 USD | ₩61,900 46.72 USD | ₩1T 889.64M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩33,950 25.63 USD |
-1.88
|
₩1T 884.08M USD | ₩33K 24.89 USD | ₩33,350 25.17 USD | ₩34,600 26.12 USD | ₩1T 884.08M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩52,700 39.78 USD |
-2.23
|
₩1T 837.09M USD | ₩70K 52.89 USD | ₩51,500 38.87 USD | ₩53,700 40.53 USD | ₩1T 837.09M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,550 29.1 USD |
-2.9
|
₩1T 824.37M USD | ₩53K 39.8 USD | ₩38,000 28.68 USD | ₩39,650 29.93 USD | ₩1T 824.37M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,090 9.88 USD |
+2.67
|
₩1T 809.69M USD | ₩264K 198.91 USD | ₩12,490 9.43 USD | ₩13,290 10.03 USD | ₩1T 809.69M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,220 13.75 USD |
-6.19
|
₩1T 786.38M USD | ₩233K 176.19 USD | ₩17,800 13.44 USD | ₩19,670 14.85 USD | ₩1T 786.38M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩19,060 14.39 USD |
-4.46
|
₩1T 764.26M USD | ₩327K 247.06 USD | ₩18,540 13.99 USD | ₩19,680 14.86 USD | ₩1T 764.26M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,760 8.12 USD |
-1.56
|
₩1T 755.1M USD | ₩130K 98.42 USD | ₩10,470 7.9 USD | ₩10,890 8.22 USD | ₩1T 755.1M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,320 7.04 USD |
-1.06
|
₩968B 730.59M USD | ₩350K 264.04 USD | ₩9,030 6.82 USD | ₩9,420 7.11 USD | ₩968B 730.59M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,700 6.57 USD |
-0.23
|
₩934B 705M USD | ₩344K 259.98 USD | ₩8,400 6.34 USD | ₩8,810 6.65 USD | ₩934B 705M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,150 10.68 USD |
-0.77
|
₩930B 702.06M USD | ₩182K 137.11 USD | ₩13,750 10.38 USD | ₩15,110 11.41 USD | ₩930B 702.06M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,100 29.51 USD |
+1.56
|
₩913B 688.94M USD | ₩269K 203.12 USD | ₩37,200 28.08 USD | ₩41,750 31.51 USD | ₩913B 688.94M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩81,700 61.67 USD |
-3.76
|
₩895B 675.37M USD | ₩26K 19.81 USD | ₩80,300 60.61 USD | ₩84,900 64.09 USD | ₩895B 675.37M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,000 25.66 USD |
-0.87
|
₩894B 674.67M USD | ₩145K 109.1 USD | ₩32,600 24.61 USD | ₩34,800 26.27 USD | ₩894B 674.67M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩48,950 36.95 USD |
-1.01
|
₩876B 660.91M USD | ₩75K 56.94 USD | ₩46,700 35.25 USD | ₩49,800 37.59 USD | ₩876B 660.91M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,450 13.93 USD |
-2.69
|
₩868B 654.82M USD | ₩315K 237.85 USD | ₩17,820 13.45 USD | ₩18,880 14.25 USD | ₩868B 654.82M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩36,050 27.21 USD |
-3.35
|
₩845B 637.91M USD | ₩68K 51 USD | ₩35,050 26.46 USD | ₩37,450 28.27 USD | ₩845B 637.91M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩81,100 61.22 USD |
+2.52
|
₩832B 628.05M USD | ₩80K 60.65 USD | ₩78,500 59.25 USD | ₩83,600 63.1 USD | ₩832B 628.05M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,850 22.53 USD |
-16.39
|
₩820B 619.26M USD | ₩312K 235.43 USD | ₩28,300 21.36 USD | ₩31,000 23.4 USD | ₩820B 619.26M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩83,700 63.18 USD |
-5.42
|
₩816B 616M USD | ₩63K 47.51 USD | ₩82,100 61.97 USD | ₩87,100 65.75 USD | ₩816B 616M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩68,800 51.93 USD |
-2.96
|
₩811B 611.84M USD | ₩16K 12.11 USD | ₩66,000 49.82 USD | ₩70,700 53.37 USD | ₩811B 611.84M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩34,600 26.12 USD |
-2.54
|
₩806B 608.65M USD | ₩70K 53.11 USD | ₩34,000 25.66 USD | ₩35,900 27.1 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩17,410 13.14 USD |
-2.41
|
₩785B 592.83M USD | ₩111K 83.64 USD | ₩17,300 13.06 USD | ₩18,010 13.59 USD | ₩785B 592.83M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||