Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,020 9.83 USD |
-9.39
|
₩2T 1.53B USD | ₩5M 3.71K USD | ₩13,000 9.81 USD | ₩14,370 10.85 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,550 8.72 USD |
-5.33
|
₩2T 1.49B USD | ₩2M 1.28K USD | ₩11,540 8.71 USD | ₩12,140 9.16 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,900 4.45 USD |
-2.48
|
₩967B 730.22M USD | ₩999K 754.36 USD | ₩5,750 4.34 USD | ₩6,090 4.6 USD | ₩967B 730.22M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,520 5.68 USD |
-5.65
|
₩899B 678.4M USD | ₩2M 1.18K USD | ₩7,500 5.66 USD | ₩7,960 6.01 USD | ₩899B 678.4M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩10,870 8.21 USD |
-1.18
|
₩651B 491.67M USD | ₩504K 380.17 USD | ₩10,720 8.09 USD | ₩11,130 8.4 USD | ₩651B 491.67M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,470 3.37 USD |
-5.59
|
₩542B 408.76M USD | ₩968K 730.64 USD | ₩4,435 3.35 USD | ₩4,705 3.55 USD | ₩542B 408.76M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,215 1.67 USD |
-7.9
|
₩212B 159.89M USD | ₩1M 1.04K USD | ₩2,205 1.66 USD | ₩2,405 1.82 USD | ₩212B 159.89M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,095 1.58 USD |
-11.42
|
₩205B 154.82M USD | ₩8M 5.82K USD | ₩2,060 1.55 USD | ₩2,345 1.77 USD | ₩205B 154.82M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,906 1.44 USD |
-2.11
|
₩78B 59.23M USD | ₩154K 116.39 USD | ₩1,880 1.42 USD | ₩1,948 1.47 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,301 0.98 USD |
-6.26
|
₩74B 56.06M USD | ₩720K 543.82 USD | ₩1,300 0.98 USD | ₩1,380 1.04 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩971 0.73 USD |
-7.54
|
₩39B 29.52M USD | ₩1M 780.26 USD | ₩950 0.72 USD | ₩1,049 0.79 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩951 0.72 USD |
-2.06
|
₩27B 20.37M USD | ₩141K 106.45 USD | ₩933 0.7 USD | ₩1,000 0.75 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
IM Co.,Ltd
101390.KQ
KR
|
₩44 0.03 USD |
-13.73
|
₩713M 538.15K USD | ₩1M 757.64 USD | ₩42 0.03 USD | ₩48 0.04 USD | ₩713M 538.15K USD | 0 | ₩0 0 USD | ||
|
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩11 0.0083 USD |
-15.38
|
₩426M 321.27K USD | ₩2M 1.34K USD | ₩10 0.0075 USD | ₩11 0.0083 USD | ₩426M 321.27K USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩357,500 269.85 USD |
-4.67
|
₩19T 14.44B USD | ₩258K 194.48 USD | ₩356,000 268.72 USD | ₩377,500 284.95 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩137,200 103.56 USD |
-4.72
|
₩13T 10.13B USD | ₩316K 238.86 USD | ₩136,000 102.66 USD | ₩143,900 108.62 USD | ₩13T 10.13B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩98,200 74.12 USD |
-3.73
|
₩13T 10.04B USD | ₩604K 456.24 USD | ₩97,400 73.52 USD | ₩103,900 78.43 USD | ₩13T 10.04B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩486,500 367.23 USD |
-5.72
|
₩9T 7.12B USD | ₩36K 27.35 USD | ₩485,000 366.1 USD | ₩506,000 381.95 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩174,500 131.72 USD |
+12.82
|
₩8T 6.41B USD | ₩2M 1.24K USD | ₩156,700 118.28 USD | ₩182,600 137.83 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩171,800 129.68 USD |
+2.93
|
₩8T 5.93B USD | ₩2M 1.3K USD | ₩162,100 122.36 USD | ₩179,300 135.34 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩86,000 64.92 USD |
-3.04
|
₩7T 4.93B USD | ₩321K 242.37 USD | ₩84,100 63.48 USD | ₩87,900 66.35 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,300 36.46 USD |
-1.43
|
₩6T 4.84B USD | ₩228K 172.46 USD | ₩47,900 36.16 USD | ₩49,700 37.52 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩511,000 385.72 USD |
+7.13
|
₩6T 4.75B USD | ₩76K 57.29 USD | ₩465,500 351.38 USD | ₩520,000 392.52 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩190,200 143.57 USD |
+11.5
|
₩6T 4.16B USD | ₩548K 413.48 USD | ₩172,300 130.06 USD | ₩195,500 147.57 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩144,800 109.3 USD |
-7.06
|
₩5T 3.98B USD | ₩583K 440.1 USD | ₩144,100 108.77 USD | ₩167,000 126.06 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩92,100 69.52 USD |
-3.05
|
₩5T 3.89B USD | ₩175K 131.9 USD | ₩90,000 67.94 USD | ₩97,600 73.67 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩215,500 162.67 USD |
-5.49
|
₩5T 3.81B USD | ₩54K 41 USD | ₩214,500 161.91 USD | ₩229,500 173.24 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩134,100 101.22 USD |
+6.26
|
₩5T 3.78B USD | ₩685K 517.04 USD | ₩127,000 95.86 USD | ₩139,800 105.53 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,000 38.5 USD |
0
|
₩4T 3.13B USD | ₩2M 1.4K USD | ₩48,600 36.69 USD | ₩52,800 39.86 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩178,000 134.36 USD |
+9.47
|
₩4T 3.04B USD | ₩169K 127.29 USD | ₩160,300 121 USD | ₩181,900 137.3 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩171,800 129.68 USD |
-4.56
|
₩4T 3.01B USD | ₩143K 108.15 USD | ₩164,800 124.4 USD | ₩180,800 136.47 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩186,200 140.55 USD |
-2.61
|
₩4T 2.88B USD | ₩86K 65.26 USD | ₩181,400 136.93 USD | ₩195,400 147.5 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩104,200 78.65 USD |
-3.61
|
₩4T 2.65B USD | ₩2M 1.25K USD | ₩101,500 76.62 USD | ₩110,500 83.41 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩236,000 178.14 USD |
-7.81
|
₩3T 2.61B USD | ₩73K 54.8 USD | ₩235,500 177.76 USD | ₩251,000 189.46 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩330,000 249.1 USD |
+2.33
|
₩3T 2.59B USD | ₩154K 116.32 USD | ₩307,000 231.73 USD | ₩334,500 252.49 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩191,700 144.7 USD |
+15.4
|
₩3T 2.57B USD | ₩428K 323.42 USD | ₩168,000 126.81 USD | ₩192,900 145.61 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩49,800 37.59 USD |
+2.47
|
₩3T 2.5B USD | ₩1M 964.41 USD | ₩47,450 35.82 USD | ₩51,600 38.95 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩51,100 38.57 USD |
-3.77
|
₩3T 2.45B USD | ₩429K 323.98 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩176,000 132.85 USD |
-3.83
|
₩3T 2.44B USD | ₩28K 21.21 USD | ₩174,000 131.34 USD | ₩183,700 138.66 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩66,000 49.82 USD |
-4.2
|
₩3T 2.43B USD | ₩72K 54.39 USD | ₩62,400 47.1 USD | ₩69,300 52.31 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,950 34.68 USD |
-1.29
|
₩3T 2.26B USD | ₩119K 89.88 USD | ₩44,550 33.63 USD | ₩47,400 35.78 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩267,500 201.92 USD |
+5.12
|
₩3T 2.26B USD | ₩47K 35.6 USD | ₩244,000 184.18 USD | ₩271,500 204.94 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩57,900 43.71 USD |
+2.3
|
₩3T 2.23B USD | ₩428K 322.96 USD | ₩54,200 40.91 USD | ₩59,400 44.84 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩135,200 102.05 USD |
+6.29
|
₩3T 2.2B USD | ₩137K 103.76 USD | ₩126,300 95.34 USD | ₩139,500 105.3 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩141,500 106.81 USD |
+0.57
|
₩3T 2.17B USD | ₩180K 135.96 USD | ₩133,700 100.92 USD | ₩150,600 113.68 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩114,600 86.5 USD |
+14.6
|
₩3T 2.11B USD | ₩593K 447.74 USD | ₩99,500 75.11 USD | ₩115,100 86.88 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩256,500 193.62 USD |
+0.98
|
₩3T 2.09B USD | ₩27K 20.33 USD | ₩244,500 184.56 USD | ₩259,000 195.5 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩343,000 258.91 USD |
-1.15
|
₩3T 1.98B USD | ₩30K 22.88 USD | ₩330,000 249.1 USD | ₩353,500 266.83 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,500 17.74 USD |
-7.3
|
₩3T 1.95B USD | ₩402K 303.79 USD | ₩23,450 17.7 USD | ₩25,300 19.1 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩228,000 172.1 USD |
+4.59
|
₩3T 1.9B USD | ₩62K 47.12 USD | ₩213,500 161.16 USD | ₩236,000 178.14 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩120,000 90.58 USD |
-2.04
|
₩2T 1.89B USD | ₩45K 34.13 USD | ₩117,200 88.47 USD | ₩123,300 93.07 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩120,700 91.11 USD |
+1.17
|
₩2T 1.75B USD | ₩158K 119.54 USD | ₩116,600 88.01 USD | ₩125,700 94.88 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩90,800 68.54 USD |
-6.49
|
₩2T 1.69B USD | ₩243K 183.09 USD | ₩85,000 64.16 USD | ₩95,400 72.01 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩168,700 127.34 USD |
+4.46
|
₩2T 1.61B USD | ₩67K 50.61 USD | ₩158,000 119.26 USD | ₩172,800 130.44 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,450 26 USD |
-2.55
|
₩2T 1.6B USD | ₩152K 114.76 USD | ₩34,300 25.89 USD | ₩35,300 26.65 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,450 22.98 USD |
-0.49
|
₩2T 1.52B USD | ₩763K 575.74 USD | ₩30,200 22.8 USD | ₩31,450 23.74 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,600 23.1 USD |
-4.82
|
₩2T 1.51B USD | ₩312K 235.64 USD | ₩30,050 22.68 USD | ₩31,950 24.12 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩28,250 21.32 USD |
-1.74
|
₩2T 1.51B USD | ₩2M 1.27K USD | ₩26,250 19.81 USD | ₩29,700 22.42 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩93,300 70.43 USD |
+1.3
|
₩2T 1.42B USD | ₩92K 69.08 USD | ₩88,400 66.73 USD | ₩95,900 72.39 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,300 39.48 USD |
0
|
₩2T 1.41B USD | ₩876K 661.22 USD | ₩51,500 38.87 USD | ₩54,200 40.91 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,950 30.16 USD |
-1.72
|
₩2T 1.33B USD | ₩35K 26.34 USD | ₩39,650 29.93 USD | ₩41,150 31.06 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩56,800 42.87 USD |
-3.73
|
₩2T 1.3B USD | ₩51K 38.46 USD | ₩55,500 41.89 USD | ₩58,500 44.16 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩38,150 28.8 USD |
-1.93
|
₩2T 1.29B USD | ₩171K 129.34 USD | ₩37,650 28.42 USD | ₩39,400 29.74 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩74,100 55.93 USD |
-5.25
|
₩2T 1.24B USD | ₩79K 59.74 USD | ₩74,000 55.86 USD | ₩77,100 58.2 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩61,900 46.72 USD |
-4.77
|
₩2T 1.23B USD | ₩77K 57.9 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩48,350 36.5 USD |
-2.52
|
₩2T 1.21B USD | ₩112K 84.7 USD | ₩48,000 36.23 USD | ₩49,600 37.44 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,300 18.34 USD |
-1.02
|
₩2T 1.18B USD | ₩192K 144.75 USD | ₩23,900 18.04 USD | ₩24,950 18.83 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩50,200 37.89 USD |
-6.85
|
₩2T 1.17B USD | ₩116K 87.76 USD | ₩50,000 37.74 USD | ₩53,700 40.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩67,700 51.1 USD |
-1.17
|
₩2T 1.17B USD | ₩44K 33.07 USD | ₩65,800 49.67 USD | ₩68,700 51.86 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,200 15.25 USD |
-2.42
|
₩2T 1.16B USD | ₩416K 314.05 USD | ₩19,630 14.82 USD | ₩20,750 15.66 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩89,500 67.56 USD |
-5.68
|
₩1T 1.03B USD | ₩78K 58.79 USD | ₩89,300 67.41 USD | ₩94,900 71.63 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,600 26.87 USD |
-2.47
|
₩1T 1.03B USD | ₩69K 52.11 USD | ₩35,350 26.68 USD | ₩37,500 28.31 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,000 21.89 USD |
-0.52
|
₩1T 997.41M USD | ₩167K 125.89 USD | ₩28,250 21.32 USD | ₩29,450 22.23 USD | ₩1T 997.41M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩40,750 30.76 USD |
-6.22
|
₩1T 939.34M USD | ₩150K 113.14 USD | ₩40,000 30.19 USD | ₩42,300 31.93 USD | ₩1T 939.34M USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩23,450 17.7 USD |
-5.62
|
₩1T 900.85M USD | ₩54K 40.76 USD | ₩23,450 17.7 USD | ₩24,650 18.61 USD | ₩1T 900.85M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩12,200 9.21 USD |
-4.24
|
₩1T 898.29M USD | ₩796K 600.48 USD | ₩11,700 8.83 USD | ₩12,560 9.48 USD | ₩1T 898.29M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,700 45.82 USD |
+1.85
|
₩1T 883.82M USD | ₩80K 60.67 USD | ₩57,000 43.03 USD | ₩62,900 47.48 USD | ₩1T 883.82M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩33,400 25.21 USD |
-3.45
|
₩1T 869.76M USD | ₩43K 32.79 USD | ₩33,200 25.06 USD | ₩34,600 26.12 USD | ₩1T 869.76M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩52,500 39.63 USD |
-2.6
|
₩1T 833.92M USD | ₩87K 65.89 USD | ₩51,500 38.87 USD | ₩54,500 41.14 USD | ₩1T 833.92M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,400 28.99 USD |
-3.27
|
₩1T 821.16M USD | ₩65K 48.97 USD | ₩38,000 28.68 USD | ₩39,650 29.93 USD | ₩1T 821.16M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,910 9.74 USD |
+1.26
|
₩1T 798.55M USD | ₩334K 252.32 USD | ₩12,490 9.43 USD | ₩13,290 10.03 USD | ₩1T 798.55M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,840 13.47 USD |
-8.14
|
₩1T 769.98M USD | ₩274K 207.09 USD | ₩17,790 13.43 USD | ₩19,670 14.85 USD | ₩1T 769.98M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩18,600 14.04 USD |
-6.76
|
₩988B 745.81M USD | ₩403K 303.86 USD | ₩18,520 13.98 USD | ₩19,680 14.86 USD | ₩988B 745.81M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,580 7.99 USD |
-3.2
|
₩984B 742.47M USD | ₩160K 120.72 USD | ₩10,470 7.9 USD | ₩10,890 8.22 USD | ₩984B 742.47M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,170 6.92 USD |
-2.65
|
₩952B 718.84M USD | ₩396K 299.24 USD | ₩9,030 6.82 USD | ₩9,420 7.11 USD | ₩952B 718.84M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,560 6.46 USD |
-1.83
|
₩919B 693.65M USD | ₩420K 316.96 USD | ₩8,400 6.34 USD | ₩8,810 6.65 USD | ₩919B 693.65M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,300 29.67 USD |
+2.08
|
₩917B 692.46M USD | ₩347K 261.85 USD | ₩37,200 28.08 USD | ₩41,750 31.51 USD | ₩917B 692.46M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,870 10.47 USD |
-2.73
|
₩912B 688.17M USD | ₩206K 155.45 USD | ₩13,750 10.38 USD | ₩15,110 11.41 USD | ₩912B 688.17M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,050 25.7 USD |
-0.73
|
₩895B 675.66M USD | ₩202K 152.44 USD | ₩32,600 24.61 USD | ₩35,100 26.49 USD | ₩895B 675.66M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩80,200 60.54 USD |
-5.54
|
₩878B 662.97M USD | ₩33K 25.01 USD | ₩80,200 60.54 USD | ₩84,900 64.09 USD | ₩878B 662.97M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩48,500 36.61 USD |
-1.92
|
₩868B 654.83M USD | ₩118K 89.27 USD | ₩46,700 35.25 USD | ₩50,000 37.74 USD | ₩868B 654.83M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,030 13.61 USD |
-4.91
|
₩848B 639.91M USD | ₩374K 282.06 USD | ₩17,820 13.45 USD | ₩18,880 14.25 USD | ₩848B 639.91M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩81,200 61.29 USD |
+2.65
|
₩833B 628.83M USD | ₩96K 72.14 USD | ₩78,500 59.25 USD | ₩83,600 63.1 USD | ₩833B 628.83M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩35,500 26.8 USD |
-4.83
|
₩832B 628.17M USD | ₩78K 58.77 USD | ₩35,050 26.46 USD | ₩37,450 28.27 USD | ₩832B 628.17M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩68,500 51.71 USD |
-3.39
|
₩807B 609.17M USD | ₩26K 19.62 USD | ₩66,000 49.82 USD | ₩70,700 53.37 USD | ₩807B 609.17M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩82,300 62.12 USD |
-7.01
|
₩802B 605.7M USD | ₩77K 57.79 USD | ₩82,000 61.9 USD | ₩87,100 65.75 USD | ₩802B 605.7M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,150 22 USD |
-18.35
|
₩801B 604.74M USD | ₩376K 283.69 USD | ₩28,300 21.36 USD | ₩31,000 23.4 USD | ₩801B 604.74M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩34,050 25.7 USD |
-4.08
|
₩794B 598.98M USD | ₩86K 64.8 USD | ₩34,000 25.66 USD | ₩35,900 27.1 USD | ₩794B 598.98M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||