Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1668)
KOSDAQ (1668)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Auto Parts (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Leisure (1)
- REIT-Residential (1)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Entertainment (1)
- Conglomerates (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $14,200 10.72 USD |
-8.63
|
$450.52B 340.07M USD | $36.58M 27.61K USD | $13,390 10.11 USD | $19,220 14.51 USD | $450.52B 340.07M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,862 1.41 USD |
-5.77
|
$205.18B 154.87M USD | $3.67M 2.77K USD | $1,850 1.4 USD | $1,965 1.48 USD | $205.18B 154.87M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,041 0.79 USD |
+0.68
|
$96.63B 72.94M USD | $377.98K 285.32 USD | $1,005 0.76 USD | $1,070 0.81 USD | $96.63B 72.94M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,840 3.65 USD |
-4.35
|
$95.53B 72.11M USD | $905.38K 683.41 USD | $4,820 3.64 USD | $5,100 3.85 USD | $95.53B 72.11M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,950 2.23 USD |
+3.15
|
$93.03B 70.22M USD | $28.86M 21.79K USD | $2,055 1.55 USD | $3,500 2.64 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $211 0.16 USD |
-0.47
|
$77.03B 58.14M USD | $460.33K 347.47 USD | $205 0.15 USD | $215 0.16 USD | $77.03B 58.14M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $361,000 272.5 USD |
-1.1
|
$19.24T 14.52B USD | $420.96K 317.75 USD | $355,000 267.97 USD | $379,000 286.08 USD | $19.24T 14.52B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $95,200 71.86 USD |
+4.5
|
$9.3T 7.02B USD | $654.65K 494.15 USD | $89,700 67.71 USD | $99,800 75.33 USD | $9.3T 7.02B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $56,800 42.87 USD |
-0.35
|
$7.43T 5.61B USD | $656.64K 495.65 USD | $55,800 42.12 USD | $58,600 44.23 USD | $7.43T 5.61B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $50,300 37.97 USD |
+5.11
|
$6.83T 5.16B USD | $1.99M 1.5K USD | $47,000 35.48 USD | $53,900 40.69 USD | $6.83T 5.16B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $262,500 198.14 USD |
-3.14
|
$5.09T 3.84B USD | $165.18K 124.68 USD | $260,000 196.26 USD | $273,500 206.45 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $181,200 136.78 USD |
-1.2
|
$4.21T 3.18B USD | $286.81K 216.49 USD | $178,000 134.36 USD | $191,000 144.17 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,700 45.82 USD |
0
|
$3.98T 3B USD | $227.78K 171.94 USD | $59,900 45.21 USD | $62,200 46.95 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $351,000 264.95 USD |
+0.57
|
$3.78T 2.85B USD | $36.59K 27.62 USD | $345,500 260.8 USD | $357,000 269.48 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $337,000 254.38 USD |
-0.74
|
$3.49T 2.63B USD | $47.47K 35.83 USD | $331,500 250.23 USD | $346,500 261.55 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $95,000 71.71 USD |
-1.25
|
$3.45T 2.6B USD | $140.41K 105.98 USD | $94,300 71.18 USD | $98,000 73.97 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $189,400 142.97 USD |
-1.76
|
$2.87T 2.17B USD | $36.27K 27.38 USD | $187,200 141.31 USD | $195,300 147.42 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $115,200 86.96 USD |
+6.46
|
$2.64T 1.99B USD | $505.92K 381.88 USD | $105,200 79.41 USD | $117,000 88.32 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $112,300 84.77 USD |
+5.94
|
$2.61T 1.97B USD | $543.32K 410.12 USD | $104,100 78.58 USD | $115,700 87.33 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,150 37.1 USD |
-0.51
|
$2.14T 1.61B USD | $68.08K 51.39 USD | $48,300 36.46 USD | $50,800 38.35 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $62,800 47.4 USD |
+2.61
|
$2.08T 1.57B USD | $475.23K 358.72 USD | $61,000 46.05 USD | $63,900 48.23 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $113,700 85.82 USD |
+1.25
|
$2.04T 1.54B USD | $80.15K 60.5 USD | $108,800 82.13 USD | $118,500 89.45 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $25,150 18.98 USD |
-2.52
|
$2.03T 1.53B USD | $266.1K 200.86 USD | $25,000 18.87 USD | $26,200 19.78 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $32,950 24.87 USD |
+4.77
|
$2.02T 1.53B USD | $228.8K 172.7 USD | $31,000 23.4 USD | $33,450 25.25 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $29,000 21.89 USD |
-1.7
|
$1.87T 1.41B USD | $1.05M 790.22 USD | $28,350 21.4 USD | $30,000 22.65 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $28,050 21.17 USD |
+4.66
|
$1.84T 1.39B USD | $1.08M 814.41 USD | $26,150 19.74 USD | $28,600 21.59 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,500 27.55 USD |
-4.46
|
$1.67T 1.26B USD | $327.19K 246.98 USD | $36,400 27.48 USD | $38,600 29.14 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $33,650 25.4 USD |
-2.74
|
$1.62T 1.22B USD | $328.18K 247.72 USD | $33,500 25.29 USD | $34,950 26.38 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $130,500 98.51 USD |
-4.4
|
$1.58T 1.19B USD | $49.96K 37.71 USD | $130,200 98.28 USD | $137,000 103.41 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $57,000 43.03 USD |
-1.72
|
$1.55T 1.17B USD | $160.37K 121.05 USD | $56,400 42.57 USD | $61,200 46.2 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,800 37.59 USD |
+4.2
|
$1.5T 1.13B USD | $97.65K 73.71 USD | $47,350 35.74 USD | $50,400 38.04 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $73,900 55.78 USD |
-0.67
|
$1.49T 1.12B USD | $36.61K 27.63 USD | $72,900 55.03 USD | $75,700 57.14 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,650 20.87 USD |
-4
|
$1.42T 1.07B USD | $285.46K 215.48 USD | $27,300 20.61 USD | $29,050 21.93 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $202,000 152.48 USD |
-3.11
|
$1.4T 1.06B USD | $11.83K 8.93 USD | $201,500 152.1 USD | $211,500 159.65 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,600 35.93 USD |
-2.16
|
$1.37T 1.04B USD | $189.03K 142.69 USD | $46,850 35.36 USD | $49,600 37.44 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $175,500 132.47 USD |
-5.19
|
$1.36T 1.03B USD | $18.31K 13.82 USD | $175,100 132.17 USD | $185,100 139.72 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $64,200 48.46 USD |
-1.08
|
$1.33T 1.01B USD | $232.25K 175.31 USD | $63,000 47.55 USD | $69,200 52.23 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $85,800 64.76 USD |
+3.74
|
$1.28T 969.83M USD | $81.24K 61.32 USD | $81,200 61.29 USD | $86,500 65.29 USD | $1.28T 969.83M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $32,100 24.23 USD |
-4.75
|
$1.27T 961.45M USD | $334.81K 252.73 USD | $31,850 24.04 USD | $34,550 26.08 USD | $1.27T 961.45M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $25,950 19.59 USD |
-0.76
|
$1.27T 957.28M USD | $27.53K 20.78 USD | $25,850 19.51 USD | $26,650 20.12 USD | $1.27T 957.28M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $61,000 46.05 USD |
+3.57
|
$1.26T 954.5M USD | $51.73K 39.04 USD | $57,800 43.63 USD | $61,200 46.2 USD | $1.26T 954.5M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $52,000 39.25 USD |
-4.77
|
$1.26T 949.03M USD | $172.7K 130.36 USD | $51,400 38.8 USD | $56,400 42.57 USD | $1.26T 949.03M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $33,600 25.36 USD |
-0.3
|
$1.19T 900.18M USD | $344.34K 259.92 USD | $33,000 24.91 USD | $34,550 26.08 USD | $1.19T 900.18M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,430 10.89 USD |
+1.62
|
$1.18T 891.13M USD | $145.51K 109.84 USD | $14,000 10.57 USD | $14,840 11.2 USD | $1.18T 891.13M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $62,300 47.03 USD |
+1.8
|
$1.16T 872.19M USD | $261.81K 197.62 USD | $60,400 45.59 USD | $63,400 47.86 USD | $1.16T 872.19M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,150 17.47 USD |
-1.07
|
$1.13T 850.23M USD | $139.4K 105.22 USD | $22,850 17.25 USD | $23,900 18.04 USD | $1.13T 850.23M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,300 22.12 USD |
+1.38
|
$1.12T 845.84M USD | $176.27K 133.06 USD | $28,000 21.14 USD | $29,650 22.38 USD | $1.12T 845.84M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,350 22.91 USD |
-4.56
|
$1.08T 818.79M USD | $395.55K 298.58 USD | $30,100 22.72 USD | $32,150 24.27 USD | $1.08T 818.79M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $19,120 14.43 USD |
-1.7
|
$1.08T 811.8M USD | $300.53K 226.85 USD | $18,860 14.24 USD | $19,740 14.9 USD | $1.08T 811.8M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,700 17.13 USD |
-0.87
|
$1.05T 790.53M USD | $100.4K 75.78 USD | $22,300 16.83 USD | $23,100 17.44 USD | $1.05T 790.53M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $34,750 26.23 USD |
-1.56
|
$1.04T 785.84M USD | $111.24K 83.97 USD | $34,450 26 USD | $35,750 26.99 USD | $1.04T 785.84M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $43,150 32.57 USD |
+3.48
|
$1.02T 773.19M USD | $354.46K 267.56 USD | $40,950 30.91 USD | $43,600 32.91 USD | $1.02T 773.19M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $49,750 37.55 USD |
-3.02
|
$1.02T 768.49M USD | $123.48K 93.21 USD | $49,450 37.33 USD | $52,100 39.33 USD | $1.02T 768.49M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $35,750 26.99 USD |
-1.52
|
$1.01T 764.49M USD | $93.87K 70.86 USD | $35,400 26.72 USD | $36,400 27.48 USD | $1.01T 764.49M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $29,700 22.42 USD |
+0.85
|
$1T 756.46M USD | $95.85K 72.35 USD | $28,850 21.78 USD | $30,550 23.06 USD | $1T 756.46M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $84,600 63.86 USD |
-3.1
|
$987.7B 745.56M USD | $13.26K 10.01 USD | $84,300 63.63 USD | $86,800 65.52 USD | $987.7B 745.56M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $148,200 111.87 USD |
-0.8
|
$974.97B 735.94M USD | $66.1K 49.9 USD | $146,000 110.21 USD | $152,000 114.74 USD | $974.97B 735.94M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $84,100 63.48 USD |
-9.17
|
$965.72B 728.96M USD | $1.37M 1.04K USD | $79,700 60.16 USD | $101,900 76.92 USD | $965.72B 728.96M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $86,100 64.99 USD |
-1.03
|
$917.52B 692.57M USD | $47.81K 36.09 USD | $85,300 64.39 USD | $88,200 66.58 USD | $917.52B 692.57M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $39,300 29.67 USD |
+2.48
|
$913.62B 689.63M USD | $175.57K 132.53 USD | $37,650 28.42 USD | $40,900 30.87 USD | $913.62B 689.63M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,410 10.12 USD |
-3.25
|
$884.79B 667.88M USD | $545.91K 412.07 USD | $13,330 10.06 USD | $14,050 10.61 USD | $884.79B 667.88M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,390 10.11 USD |
-2.97
|
$880.13B 664.36M USD | $243.67K 183.93 USD | $13,260 10.01 USD | $14,090 10.64 USD | $880.13B 664.36M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $86,700 65.44 USD |
+11.3
|
$827.12B 624.34M USD | $632.76K 477.63 USD | $75,000 56.61 USD | $88,000 66.43 USD | $827.12B 624.34M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,200 7.7 USD |
-3.5
|
$818.68B 617.97M USD | $387.77K 292.7 USD | $10,190 7.69 USD | $10,860 8.2 USD | $818.68B 617.97M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $13,810 10.42 USD |
-4.43
|
$788.12B 594.9M USD | $350.51K 264.58 USD | $13,710 10.35 USD | $14,630 11.04 USD | $788.12B 594.9M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,320 9.3 USD |
-0.73
|
$788.1B 594.89M USD | $126.04K 95.14 USD | $12,150 9.17 USD | $12,790 9.65 USD | $788.1B 594.89M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,760 9.63 USD |
-2.31
|
$785.31B 592.78M USD | $300K 226.45 USD | $12,540 9.47 USD | $13,380 10.1 USD | $785.31B 592.78M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,600 4.98 USD |
-2.22
|
$782.82B 590.9M USD | $915.17K 690.81 USD | $6,550 4.94 USD | $6,800 5.13 USD | $782.82B 590.9M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $35,100 26.49 USD |
-8.24
|
$780.84B 589.41M USD | $188.85K 142.55 USD | $34,950 26.38 USD | $37,500 28.31 USD | $780.84B 589.41M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,900 27.1 USD |
-5.52
|
$774.09B 584.31M USD | $104.52K 78.9 USD | $35,700 26.95 USD | $38,200 28.83 USD | $774.09B 584.31M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,310 8.54 USD |
-5.2
|
$749.54B 565.78M USD | $590.19K 445.5 USD | $11,230 8.48 USD | $12,090 9.13 USD | $749.54B 565.78M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $41,600 31.4 USD |
-0.12
|
$717.11B 541.3M USD | $210.4K 158.82 USD | $40,200 30.34 USD | $43,000 32.46 USD | $717.11B 541.3M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $31,250 23.59 USD |
-3.1
|
$713.85B 538.84M USD | $304.72K 230.02 USD | $30,900 23.32 USD | $33,000 24.91 USD | $713.85B 538.84M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,800 17.97 USD |
-3.05
|
$690.99B 521.58M USD | $270.09K 203.87 USD | $23,400 17.66 USD | $24,750 18.68 USD | $690.99B 521.58M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,650 17.1 USD |
-1.74
|
$689.48B 520.45M USD | $222.1K 167.65 USD | $22,100 16.68 USD | $23,650 17.85 USD | $689.48B 520.45M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,030 6.06 USD |
-0.25
|
$672.48B 507.61M USD | $324K 244.57 USD | $7,910 5.97 USD | $8,350 6.3 USD | $672.48B 507.61M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,030 11.35 USD |
+0.27
|
$660.84B 498.83M USD | $86.41K 65.23 USD | $14,710 11.1 USD | $15,170 11.45 USD | $660.84B 498.83M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $53,000 40.01 USD |
-2.22
|
$657.12B 496.01M USD | $38.64K 29.16 USD | $52,300 39.48 USD | $56,000 42.27 USD | $657.12B 496.01M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,310 5.52 USD |
+0.83
|
$653.05B 492.95M USD | $1.36M 1.02K USD | $7,120 5.37 USD | $7,600 5.74 USD | $653.05B 492.95M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,300 18.34 USD |
-0.61
|
$645.34B 487.13M USD | $178.27K 134.56 USD | $24,000 18.12 USD | $25,250 19.06 USD | $645.34B 487.13M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $26,200 19.78 USD |
-1.69
|
$643.55B 485.77M USD | $102.43K 77.31 USD | $25,500 19.25 USD | $27,300 20.61 USD | $643.55B 485.77M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $30,550 23.06 USD |
-5.27
|
$636.34B 480.34M USD | $115.81K 87.42 USD | $30,350 22.91 USD | $32,050 24.19 USD | $636.34B 480.34M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,935 15.05 USD |
-0.82
|
$633.92B 478.51M USD | $207.51K 156.64 USD | $19,780 14.93 USD | $20,550 15.51 USD | $633.92B 478.51M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $53,000 40.01 USD |
+3.73
|
$630.49B 475.92M USD | $62.78K 47.38 USD | $50,200 37.89 USD | $55,400 41.82 USD | $630.49B 475.92M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,600 38.19 USD |
-1.75
|
$615.08B 464.29M USD | $35.06K 26.47 USD | $50,000 37.74 USD | $51,900 39.18 USD | $615.08B 464.29M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,760 8.12 USD |
-0.09
|
$605.94B 457.39M USD | $132.34K 99.89 USD | $10,570 7.98 USD | $11,070 8.36 USD | $605.94B 457.39M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,200 15.25 USD |
-1.22
|
$600.31B 453.13M USD | $49.65K 37.48 USD | $20,000 15.1 USD | $20,600 15.55 USD | $600.31B 453.13M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $58,200 43.93 USD |
+1.57
|
$591.98B 446.84M USD | $125.32K 94.6 USD | $56,300 42.5 USD | $61,200 46.2 USD | $591.98B 446.84M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $71,500 53.97 USD |
-1.65
|
$577.15B 435.65M USD | $27.3K 20.61 USD | $70,700 53.37 USD | $73,500 55.48 USD | $577.15B 435.65M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,920 5.22 USD |
+3.59
|
$571.97B 431.74M USD | $45.88K 34.63 USD | $6,510 4.91 USD | $7,040 5.31 USD | $571.97B 431.74M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $17,710 13.37 USD |
-4.48
|
$563.99B 425.72M USD | $409.97K 309.46 USD | $17,280 13.04 USD | $18,830 14.21 USD | $563.99B 425.72M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $55,400 41.82 USD |
-3.66
|
$563.84B 425.61M USD | $50.2K 37.89 USD | $54,700 41.29 USD | $57,500 43.4 USD | $563.84B 425.61M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $66,600 50.27 USD |
+3.74
|
$559.44B 422.29M USD | $1.88M 1.42K USD | $56,300 42.5 USD | $79,100 59.71 USD | $559.44B 422.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||