Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Department Stores (1)
- Leisure (3)
- Asset Management (2)
- REIT-Residential (1)
- Household & Personal Products (3)
- Packaged Foods (1)
- Education & Training Services (1)
- Biotechnology (10)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Medical Devices (1)
- Diagnostics & Research (3)
- Advertising Agencies (1)
- Publishing (1)
- Entertainment (2)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Conglomerates (3)
- Specialty Industrial Machinery (2)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Communication Equipment (4)
- Computer Hardware (1)
- Electronic Components (6)
- Semiconductor Equipment & Materials (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩24,700 18.64 USD |
-5
|
₩2T 1.23B USD | ₩2M 1.88K USD | ₩24,700 18.64 USD | ₩26,200 19.78 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,860 4.42 USD |
-6.69
|
₩700B 528.19M USD | ₩8M 6.01K USD | ₩5,850 4.42 USD | ₩6,290 4.75 USD | ₩700B 528.19M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,730 2.82 USD |
-3.99
|
₩620B 468.14M USD | ₩2M 1.78K USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩620B 468.14M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,530 4.93 USD |
-7.64
|
₩436B 329.23M USD | ₩2M 1.37K USD | ₩6,530 4.93 USD | ₩6,970 5.26 USD | ₩436B 329.23M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,430 1.83 USD |
+0.41
|
₩321B 242.1M USD | ₩3M 2.45K USD | ₩2,310 1.74 USD | ₩2,450 1.85 USD | ₩321B 242.1M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,880 2.17 USD |
-5.41
|
₩293B 221.29M USD | ₩15M 11K USD | ₩2,850 2.15 USD | ₩3,200 2.42 USD | ₩293B 221.29M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,155 3.14 USD |
-6.31
|
₩151B 114.28M USD | ₩812K 612.64 USD | ₩4,150 3.13 USD | ₩4,410 3.33 USD | ₩151B 114.28M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,890 2.18 USD |
-1.37
|
₩109B 82.35M USD | ₩207K 156.51 USD | ₩2,865 2.16 USD | ₩2,950 2.23 USD | ₩109B 82.35M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩284 0.21 USD |
-2.41
|
₩81B 61.03M USD | ₩5M 4.07K USD | ₩281 0.21 USD | ₩332 0.25 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩425,750 321.37 USD |
-2.35
|
₩23T 17.19B USD | ₩214K 161.16 USD | ₩425,500 321.18 USD | ₩438,000 330.62 USD | ₩23T 17.19B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩166,800 125.91 USD |
-7.18
|
₩16T 12.3B USD | ₩483K 364.63 USD | ₩166,300 125.53 USD | ₩179,300 135.34 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩102,300 77.22 USD |
-7.17
|
₩14T 10.38B USD | ₩3M 1.95K USD | ₩102,000 76.99 USD | ₩110,300 83.26 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩192,900 145.61 USD |
-1.48
|
₩11T 8.03B USD | ₩520K 392.83 USD | ₩187,400 141.46 USD | ₩196,800 148.55 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩455,000 343.45 USD |
-4.91
|
₩9T 6.66B USD | ₩149K 112.48 USD | ₩453,500 342.32 USD | ₩477,000 360.06 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩174,000 131.34 USD |
-2.19
|
₩6T 4.78B USD | ₩190K 143.36 USD | ₩172,500 130.21 USD | ₩179,000 135.12 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩269,500 203.43 USD |
0
|
₩6T 4.73B USD | ₩132K 99.65 USD | ₩266,000 200.79 USD | ₩279,500 210.98 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩46,350 34.99 USD |
-1.49
|
₩6T 4.59B USD | ₩232K 175.07 USD | ₩46,100 34.8 USD | ₩47,550 35.89 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩228,500 172.48 USD |
-1.08
|
₩5T 4.01B USD | ₩59K 44.25 USD | ₩226,000 170.59 USD | ₩233,000 175.88 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩59,800 45.14 USD |
-2.93
|
₩5T 3.43B USD | ₩311K 234.46 USD | ₩59,100 44.61 USD | ₩61,600 46.5 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩216,000 163.04 USD |
+3.35
|
₩4T 2.93B USD | ₩102K 77.01 USD | ₩204,000 153.99 USD | ₩220,500 166.44 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩373,000 281.55 USD |
-1.97
|
₩4T 2.93B USD | ₩86K 65.25 USD | ₩367,500 277.4 USD | ₩381,000 287.59 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩291,000 219.66 USD |
-7.02
|
₩4T 2.87B USD | ₩561K 423.4 USD | ₩289,500 218.53 USD | ₩313,000 236.26 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩57,800 43.63 USD |
+2.66
|
₩4T 2.85B USD | ₩144K 108.61 USD | ₩56,100 42.35 USD | ₩58,500 44.16 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩65,500 49.44 USD |
-3.53
|
₩3T 2.42B USD | ₩125K 94.24 USD | ₩64,500 48.69 USD | ₩68,000 51.33 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩238,250 179.84 USD |
-5.46
|
₩3T 2.22B USD | ₩106K 80.17 USD | ₩236,000 178.14 USD | ₩250,500 189.09 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩59,800 45.14 USD |
-0.99
|
₩3T 2.2B USD | ₩205K 154.81 USD | ₩59,600 44.99 USD | ₩61,600 46.5 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩141,300 106.66 USD |
0
|
₩3T 2.15B USD | ₩831K 627.06 USD | ₩131,500 99.26 USD | ₩142,400 107.49 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩63,900 48.23 USD |
+0.31
|
₩3T 2.09B USD | ₩162K 122.44 USD | ₩63,700 48.08 USD | ₩65,300 49.29 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩131,100 98.96 USD |
-0.76
|
₩3T 2.05B USD | ₩121K 91.32 USD | ₩129,900 98.05 USD | ₩134,000 101.15 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩34,350 25.93 USD |
-8.41
|
₩3T 1.98B USD | ₩5M 3.6K USD | ₩34,150 25.78 USD | ₩37,900 28.61 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩42,850 32.34 USD |
+3.13
|
₩3T 1.98B USD | ₩573K 432.65 USD | ₩41,225 31.12 USD | ₩43,150 32.57 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩110,700 83.56 USD |
+1.56
|
₩3T 1.91B USD | ₩108K 81.64 USD | ₩105,700 79.79 USD | ₩111,900 84.47 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩227,500 171.73 USD |
+3.17
|
₩2T 1.85B USD | ₩35K 26.57 USD | ₩220,000 166.06 USD | ₩229,000 172.86 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,450 28.27 USD |
-0.66
|
₩2T 1.74B USD | ₩108K 81.26 USD | ₩37,050 27.97 USD | ₩37,650 28.42 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩28,200 21.29 USD |
-2.25
|
₩2T 1.72B USD | ₩178K 134.21 USD | ₩28,200 21.29 USD | ₩28,900 21.81 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,100 51.4 USD |
-0.58
|
₩2T 1.7B USD | ₩188K 142.21 USD | ₩67,600 51.03 USD | ₩68,900 52.01 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩72,100 54.42 USD |
-5.5
|
₩2T 1.64B USD | ₩188K 141.84 USD | ₩67,700 51.1 USD | ₩75,200 56.76 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩54,800 41.37 USD |
-10.59
|
₩2T 1.58B USD | ₩3M 1.95K USD | ₩54,700 41.29 USD | ₩66,000 49.82 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩98,800 74.58 USD |
-4.08
|
₩2T 1.53B USD | ₩96K 72.41 USD | ₩98,600 74.43 USD | ₩102,100 77.07 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩250,000 188.71 USD |
-2.34
|
₩2T 1.45B USD | ₩14K 10.26 USD | ₩248,000 187.2 USD | ₩255,500 192.86 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,700 26.95 USD |
-2.33
|
₩2T 1.39B USD | ₩219K 165.32 USD | ₩35,550 26.83 USD | ₩36,550 27.59 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩78,600 59.33 USD |
-0.25
|
₩2T 1.32B USD | ₩579K 436.96 USD | ₩76,100 57.44 USD | ₩80,000 60.39 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩71,200 53.74 USD |
+4.09
|
₩2T 1.31B USD | ₩863K 651.23 USD | ₩68,800 51.93 USD | ₩73,000 55.1 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩55,500 41.89 USD |
-4.8
|
₩2T 1.3B USD | ₩1M 766.67 USD | ₩55,200 41.67 USD | ₩59,700 45.06 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩48,900 36.91 USD |
-2.59
|
₩2T 1.27B USD | ₩360K 271.57 USD | ₩48,800 36.84 USD | ₩50,500 38.12 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩32,650 24.65 USD |
-3.83
|
₩2T 1.25B USD | ₩494K 373.07 USD | ₩32,600 24.61 USD | ₩34,200 25.82 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩59,900 45.21 USD |
-5.67
|
₩2T 1.23B USD | ₩289K 217.79 USD | ₩59,500 44.91 USD | ₩66,500 50.2 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩71,700 54.12 USD |
-1.51
|
₩2T 1.2B USD | ₩96K 72.33 USD | ₩71,500 53.97 USD | ₩73,700 55.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩51,900 39.18 USD |
-5.65
|
₩2T 1.19B USD | ₩346K 261.46 USD | ₩51,500 38.87 USD | ₩54,300 40.99 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩139,400 105.22 USD |
-5.04
|
₩2T 1.18B USD | ₩29K 21.81 USD | ₩139,300 105.15 USD | ₩146,600 110.66 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩23,150 17.47 USD |
-3.54
|
₩2T 1.16B USD | ₩555K 419.05 USD | ₩23,100 17.44 USD | ₩24,050 18.15 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩41,750 31.51 USD |
-2.9
|
₩1T 1.13B USD | ₩174K 131.65 USD | ₩41,700 31.48 USD | ₩43,350 32.72 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩52,000 39.25 USD |
-1.51
|
₩1T 1.11B USD | ₩136K 102.46 USD | ₩51,800 39.1 USD | ₩53,600 40.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,800 17.21 USD |
-0.87
|
₩1T 1.11B USD | ₩255K 192.49 USD | ₩22,500 16.98 USD | ₩23,150 17.47 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,750 19.44 USD |
-2.83
|
₩1T 1.09B USD | ₩241K 182.14 USD | ₩25,350 19.14 USD | ₩26,100 19.7 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩65,300 49.29 USD |
-4.11
|
₩1T 1.07B USD | ₩110K 83.41 USD | ₩65,100 49.14 USD | ₩68,200 51.48 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩12,610 9.52 USD |
+8.25
|
₩1T 1.04B USD | ₩49M 36.62K USD | ₩11,400 8.61 USD | ₩13,860 10.46 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩61,700 46.57 USD |
+0.16
|
₩1T 966.16M USD | ₩28K 21.24 USD | ₩60,800 45.89 USD | ₩62,000 46.8 USD | ₩1T 966.16M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,400 11.62 USD |
-1.53
|
₩1T 953.35M USD | ₩101K 75.9 USD | ₩15,370 11.6 USD | ₩15,650 11.81 USD | ₩1T 953.35M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩27,100 20.46 USD |
-2.16
|
₩1T 934.72M USD | ₩133K 100.75 USD | ₩27,050 20.42 USD | ₩27,850 21.02 USD | ₩1T 934.72M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,950 15.81 USD |
-3.01
|
₩1T 903.36M USD | ₩241K 182.14 USD | ₩20,750 15.66 USD | ₩22,000 16.61 USD | ₩1T 903.36M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩28,300 21.36 USD |
-1.57
|
₩1T 898.83M USD | ₩192K 144.61 USD | ₩27,800 20.98 USD | ₩28,700 21.66 USD | ₩1T 898.83M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩63,500 47.93 USD |
+0.79
|
₩1T 888.99M USD | ₩104K 78.81 USD | ₩62,100 46.88 USD | ₩64,800 48.91 USD | ₩1T 888.99M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩39,150 29.55 USD |
-0.25
|
₩1T 888.28M USD | ₩36K 27.51 USD | ₩38,850 29.33 USD | ₩39,750 30 USD | ₩1T 888.28M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,300 13.81 USD |
-5.72
|
₩1T 879.43M USD | ₩542K 409.11 USD | ₩18,220 13.75 USD | ₩19,250 14.53 USD | ₩1T 879.43M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩39,600 29.89 USD |
0
|
₩1T 872.97M USD | ₩259K 195.82 USD | ₩38,850 29.33 USD | ₩40,600 30.65 USD | ₩1T 872.97M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,300 18.34 USD |
-1.02
|
₩1T 845.83M USD | ₩122K 92.18 USD | ₩24,100 18.19 USD | ₩24,700 18.64 USD | ₩1T 845.83M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩14,570 11 USD |
-3.13
|
₩1T 840.53M USD | ₩373K 281.31 USD | ₩14,540 10.98 USD | ₩15,090 11.39 USD | ₩1T 840.53M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,560 10.24 USD |
-3.49
|
₩1T 838.76M USD | ₩194K 146.18 USD | ₩13,550 10.23 USD | ₩14,000 10.57 USD | ₩1T 838.76M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩88,700 66.95 USD |
-1.77
|
₩1T 828.16M USD | ₩272K 205.47 USD | ₩87,000 65.67 USD | ₩92,500 69.82 USD | ₩1T 828.16M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩11,090 8.37 USD |
-9.17
|
₩1T 814.19M USD | ₩2M 1.75K USD | ₩11,010 8.31 USD | ₩11,980 9.04 USD | ₩1T 814.19M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩91,500 69.07 USD |
-8.78
|
₩1T 807.87M USD | ₩313K 236.57 USD | ₩91,000 68.69 USD | ₩98,300 74.2 USD | ₩1T 807.87M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩71,300 53.82 USD |
-5.94
|
₩1T 806.6M USD | ₩111K 84.13 USD | ₩71,000 53.59 USD | ₩75,600 57.07 USD | ₩1T 806.6M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩46,000 34.72 USD |
+1.32
|
₩1T 791.66M USD | ₩977K 737.85 USD | ₩45,200 34.12 USD | ₩48,300 36.46 USD | ₩1T 791.66M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩44,650 33.7 USD |
-6.1
|
₩1T 788.75M USD | ₩450K 339.57 USD | ₩44,450 33.55 USD | ₩48,350 36.5 USD | ₩1T 788.75M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩29,000 21.89 USD |
-4.29
|
₩1T 763.59M USD | ₩116K 87.28 USD | ₩28,950 21.85 USD | ₩30,300 22.87 USD | ₩1T 763.59M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,990 11.32 USD |
-4.1
|
₩985B 743.74M USD | ₩576K 434.65 USD | ₩14,970 11.3 USD | ₩16,420 12.39 USD | ₩985B 743.74M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩45,450 34.31 USD |
-1.84
|
₩947B 714.61M USD | ₩46K 34.49 USD | ₩45,250 34.16 USD | ₩46,300 34.95 USD | ₩947B 714.61M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩40,350 30.46 USD |
-5.06
|
₩937B 706.99M USD | ₩115K 86.67 USD | ₩40,300 30.42 USD | ₩42,500 32.08 USD | ₩937B 706.99M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩37,800 28.53 USD |
-2.95
|
₩928B 700.85M USD | ₩125K 94.01 USD | ₩37,700 28.46 USD | ₩38,950 29.4 USD | ₩928B 700.85M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩26,000 19.63 USD |
-4.06
|
₩879B 663.43M USD | ₩107K 80.86 USD | ₩25,800 19.47 USD | ₩27,000 20.38 USD | ₩879B 663.43M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩40,750 30.76 USD |
-2.86
|
₩879B 663.25M USD | ₩54K 40.53 USD | ₩40,700 30.72 USD | ₩41,750 31.51 USD | ₩879B 663.25M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩29,700 22.42 USD |
-2.14
|
₩860B 649.39M USD | ₩114K 86.27 USD | ₩29,550 22.31 USD | ₩30,300 22.87 USD | ₩860B 649.39M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩35,650 26.91 USD |
+6.42
|
₩846B 638.8M USD | ₩247K 186.68 USD | ₩33,250 25.1 USD | ₩36,000 27.17 USD | ₩846B 638.8M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩18,710 14.12 USD |
-3.86
|
₩841B 634.61M USD | ₩111K 83.74 USD | ₩18,660 14.09 USD | ₩19,600 14.79 USD | ₩841B 634.61M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩82,100 61.97 USD |
-2.38
|
₩828B 624.76M USD | ₩36K 26.92 USD | ₩81,700 61.67 USD | ₩83,800 63.26 USD | ₩828B 624.76M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,190 13.73 USD |
-0.22
|
₩807B 609.52M USD | ₩89K 67.18 USD | ₩18,170 13.72 USD | ₩18,450 13.93 USD | ₩807B 609.52M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩12,640 9.54 USD |
-5.46
|
₩805B 607.46M USD | ₩1M 867.71 USD | ₩12,500 9.44 USD | ₩13,450 10.15 USD | ₩805B 607.46M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩122,200 92.24 USD |
+0.58
|
₩804B 606.83M USD | ₩18K 13.52 USD | ₩120,500 90.96 USD | ₩122,900 92.77 USD | ₩804B 606.83M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩31,350 23.66 USD |
-3.09
|
₩795B 599.94M USD | ₩115K 86.57 USD | ₩31,300 23.63 USD | ₩32,500 24.53 USD | ₩795B 599.94M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩41,150 31.06 USD |
-2.6
|
₩792B 597.58M USD | ₩67K 50.7 USD | ₩40,800 30.8 USD | ₩42,200 31.85 USD | ₩792B 597.58M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩39,250 29.63 USD |
-2.37
|
₩788B 595M USD | ₩16K 11.98 USD | ₩39,100 29.51 USD | ₩40,400 30.5 USD | ₩788B 595M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩40,750 30.76 USD |
-3.33
|
₩786B 593.34M USD | ₩80K 60.41 USD | ₩40,700 30.72 USD | ₩42,500 32.08 USD | ₩786B 593.34M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩20,250 15.29 USD |
-2.17
|
₩776B 585.43M USD | ₩93K 70.39 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩776B 585.43M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,110 9.14 USD |
-1.62
|
₩762B 574.86M USD | ₩96K 72.83 USD | ₩12,080 9.12 USD | ₩12,310 9.29 USD | ₩762B 574.86M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩31,300 23.63 USD |
-5.86
|
₩757B 571.24M USD | ₩87K 65.77 USD | ₩31,300 23.63 USD | ₩33,250 25.1 USD | ₩757B 571.24M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩76,400 57.67 USD |
-6.6
|
₩745B 562.28M USD | ₩326K 245.77 USD | ₩76,300 57.59 USD | ₩81,600 61.59 USD | ₩745B 562.28M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩68,300 51.56 USD |
+3.17
|
₩729B 550.61M USD | ₩34K 25.37 USD | ₩65,500 49.44 USD | ₩68,500 51.71 USD | ₩729B 550.61M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩38,200 28.83 USD |
-1.67
|
₩729B 550.54M USD | ₩100K 75.43 USD | ₩37,600 28.38 USD | ₩39,025 29.46 USD | ₩729B 550.54M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||