Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1666)
KOSDAQ (1666)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Auto Parts (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Leisure (1)
- REIT-Residential (1)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (1)
- Diagnostics & Research (1)
- Entertainment (1)
- Conglomerates (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,825 2.89 USD |
+6.25
|
$629.89B 475.46M USD | $61.42M 46.36K USD | $3,525 2.66 USD | $3,885 2.93 USD | $629.89B 475.46M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,270 3.98 USD |
-1.68
|
$402.54B 303.85M USD | $895.6K 676.03 USD | $5,240 3.96 USD | $5,390 4.07 USD | $402.54B 303.85M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,735 3.57 USD |
-1.87
|
$150.23B 113.4M USD | $593.08K 447.67 USD | $4,630 3.49 USD | $4,855 3.66 USD | $150.23B 113.4M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,582 1.19 USD |
-0.13
|
$150.18B 113.36M USD | $1.63M 1.23K USD | $1,562 1.18 USD | $1,617 1.22 USD | $150.18B 113.36M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,728 1.3 USD |
+1.53
|
$142.36B 107.46M USD | $973.37K 734.74 USD | $1,688 1.27 USD | $1,756 1.33 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $787 0.59 USD |
-0.13
|
$89.24B 67.36M USD | $831.25K 627.46 USD | $777 0.59 USD | $796 0.6 USD | $89.24B 67.36M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,401 1.06 USD |
-0.5
|
$75.89B 57.29M USD | $619.54K 467.65 USD | $1,360 1.03 USD | $1,417 1.07 USD | $75.89B 57.29M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $459 0.35 USD |
+0.44
|
$69.85B 52.73M USD | $808.65K 610.4 USD | $450 0.34 USD | $470 0.35 USD | $69.85B 52.73M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $932 0.7 USD |
-0.21
|
$37.54B 28.33M USD | $1.02M 768.01 USD | $911 0.69 USD | $968 0.73 USD | $37.54B 28.33M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $57 0.04 USD |
+1.79
|
$36.63B 27.65M USD | $16.39M 12.37K USD | $55 0.04 USD | $59 0.04 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $189 0.14 USD |
+1.07
|
$15.66B 11.82M USD | $8.84M 6.67K USD | $182 0.14 USD | $203 0.15 USD | $15.66B 11.82M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $17 0.01 USD |
-37.04
|
$1.12B 843.58K USD | $6.33M 4.78K USD | $17 0.01 USD | $23 0.02 USD | $1.12B 843.58K USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $394,500 297.78 USD |
-0.76
|
$21.02T 15.87B USD | $264.65K 199.77 USD | $389,500 294.01 USD | $411,500 310.62 USD | $21.02T 15.87B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $89,800 67.78 USD |
+0.34
|
$8.78T 6.62B USD | $269.86K 203.7 USD | $89,300 67.41 USD | $93,000 70.2 USD | $8.78T 6.62B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,300 37.97 USD |
-1.18
|
$6.6T 4.98B USD | $268.92K 202.99 USD | $50,000 37.74 USD | $51,000 38.5 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,650 31.44 USD |
+0.24
|
$5.6T 4.22B USD | $341.14K 257.5 USD | $41,500 31.33 USD | $42,750 32.27 USD | $5.6T 4.22B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,750 204.37 USD |
+0.09
|
$5.25T 3.96B USD | $60.68K 45.8 USD | $268,500 202.67 USD | $274,500 207.2 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $426,000 321.56 USD |
+1.43
|
$4.43T 3.34B USD | $134.45K 101.49 USD | $421,000 317.79 USD | $438,000 330.62 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $187,800 141.76 USD |
-0.74
|
$4.36T 3.29B USD | $104.52K 78.89 USD | $185,500 140.02 USD | $192,100 145 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $381,000 287.59 USD |
+5.98
|
$4.1T 3.09B USD | $53.55K 40.42 USD | $353,000 266.46 USD | $386,000 291.37 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,850 45.93 USD |
+0.25
|
$3.99T 3.01B USD | $276.09K 208.4 USD | $60,100 45.37 USD | $63,000 47.55 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $107,900 81.45 USD |
-2.97
|
$3.91T 2.95B USD | $181.11K 136.71 USD | $107,700 81.3 USD | $112,000 84.54 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $49,700 37.52 USD |
+2.69
|
$3.77T 2.85B USD | $285.08K 215.19 USD | $48,450 36.57 USD | $50,000 37.74 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $161,800 122.13 USD |
-2.24
|
$3.76T 2.84B USD | $64.37K 48.59 USD | $161,200 121.68 USD | $164,800 124.4 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $56,700 42.8 USD |
+2.53
|
$3.47T 2.62B USD | $861.79K 650.51 USD | $54,900 41.44 USD | $57,700 43.55 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $70,600 53.29 USD |
-3.55
|
$3.43T 2.59B USD | $519.95K 392.48 USD | $70,100 52.91 USD | $73,300 55.33 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $134,700 101.68 USD |
-0.44
|
$3.08T 2.33B USD | $90.23K 68.11 USD | $133,600 100.85 USD | $139,100 105 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $70,400 53.14 USD |
+1.29
|
$2.89T 2.18B USD | $134.82K 101.76 USD | $69,200 52.23 USD | $72,700 54.88 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $42,450 32.04 USD |
+1.92
|
$2.61T 1.97B USD | $161.35K 121.79 USD | $41,400 31.25 USD | $43,050 32.5 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,700 57.14 USD |
+0.53
|
$2.51T 1.89B USD | $223.92K 169.02 USD | $74,100 55.93 USD | $77,000 58.12 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,200 21.29 USD |
0
|
$2.27T 1.72B USD | $263.88K 199.18 USD | $27,800 20.98 USD | $28,950 21.85 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,500 37.36 USD |
-0.4
|
$2.15T 1.62B USD | $30.05K 22.68 USD | $48,900 36.91 USD | $50,000 37.74 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $77,700 58.65 USD |
-2.02
|
$2.11T 1.59B USD | $102.64K 77.48 USD | $77,300 58.35 USD | $80,000 60.39 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $277,500 209.47 USD |
+2.97
|
$1.93T 1.45B USD | $15.5K 11.7 USD | $266,000 200.79 USD | $278,000 209.84 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $153,300 115.72 USD |
+4.14
|
$1.86T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,350 20.64 USD |
-1.62
|
$1.76T 1.33B USD | $145.67K 109.95 USD | $27,150 20.49 USD | $27,700 20.91 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $92,200 69.6 USD |
-3.46
|
$1.66T 1.25B USD | $63.05K 47.59 USD | $92,200 69.6 USD | $94,900 71.63 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,000 23.4 USD |
+0.32
|
$1.59T 1.2B USD | $293.88K 221.83 USD | $30,600 23.1 USD | $31,350 23.66 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $52,700 39.78 USD |
+0.77
|
$1.58T 1.2B USD | $82.05K 61.94 USD | $51,400 38.8 USD | $53,800 40.61 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $85,300 64.39 USD |
-2.63
|
$1.58T 1.19B USD | $139.72K 105.46 USD | $85,000 64.16 USD | $89,300 67.41 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $75,700 57.14 USD |
-0.13
|
$1.57T 1.19B USD | $25.71K 19.4 USD | $74,500 56.24 USD | $76,500 57.75 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,900 58.8 USD |
-1.52
|
$1.57T 1.19B USD | $49.68K 37.5 USD | $77,600 58.58 USD | $79,200 59.78 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,850 25.55 USD |
+1.19
|
$1.56T 1.18B USD | $296.12K 223.52 USD | $33,350 25.17 USD | $34,700 26.19 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $31,100 23.48 USD |
-0.16
|
$1.52T 1.15B USD | $34.1K 25.74 USD | $30,500 23.02 USD | $31,750 23.97 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $17,610 13.29 USD |
+6.28
|
$1.44T 1.09B USD | $788.02K 594.83 USD | $16,350 12.34 USD | $18,450 13.93 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,550 23.82 USD |
-0.79
|
$1.44T 1.09B USD | $221.94K 167.53 USD | $31,350 23.66 USD | $32,000 24.15 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $45,300 34.19 USD |
+0.67
|
$1.4T 1.06B USD | $516.8K 390.1 USD | $43,450 32.8 USD | $45,850 34.61 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $38,550 29.1 USD |
-3.14
|
$1.37T 1.03B USD | $468.76K 353.84 USD | $38,550 29.1 USD | $39,850 30.08 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $56,000 42.27 USD |
+3.7
|
$1.33T 1B USD | $202.43K 152.8 USD | $53,500 40.38 USD | $56,600 42.72 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $21,500 16.23 USD |
-3.15
|
$1.32T 998.81M USD | $254.76K 192.3 USD | $21,450 16.19 USD | $22,150 16.72 USD | $1.32T 998.81M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $169,500 127.94 USD |
+1.01
|
$1.31T 990.69M USD | $7.26K 5.48 USD | $166,200 125.45 USD | $171,900 129.76 USD | $1.31T 990.69M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $43,900 33.14 USD |
-1.35
|
$1.27T 960.82M USD | $137.68K 103.92 USD | $43,800 33.06 USD | $44,350 33.48 USD | $1.27T 960.82M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,900 19.55 USD |
+0.19
|
$1.26T 951.23M USD | $103.95K 78.46 USD | $25,500 19.25 USD | $26,200 19.78 USD | $1.26T 951.23M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,000 25.66 USD |
-0.44
|
$1.22T 917.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 917.26M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,600 32.16 USD |
-0.12
|
$1.21T 910.98M USD | $92.11K 69.53 USD | $42,200 31.85 USD | $43,150 32.57 USD | $1.21T 910.98M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $40,100 30.27 USD |
+0.38
|
$1.2T 908.29M USD | $63.97K 48.29 USD | $39,250 29.63 USD | $41,800 31.55 USD | $1.2T 908.29M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $100,500 75.86 USD |
+1.52
|
$1.16T 875.66M USD | $16.73K 12.63 USD | $98,100 74.05 USD | $101,700 76.77 USD | $1.16T 875.66M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $20,300 15.32 USD |
-1.7
|
$1.16T 874.58M USD | $175.4K 132.4 USD | $20,100 15.17 USD | $20,600 15.55 USD | $1.16T 874.58M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $47,350 35.74 USD |
0
|
$1.14T 864.17M USD | $120.96K 91.31 USD | $46,600 35.18 USD | $47,950 36.19 USD | $1.14T 864.17M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,350 15.36 USD |
-0.73
|
$1.14T 864.02M USD | $83.01K 62.66 USD | $20,300 15.32 USD | $20,600 15.55 USD | $1.14T 864.02M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $78,900 59.56 USD |
+2.33
|
$1.14T 858.98M USD | $775K 585 USD | $78,000 58.88 USD | $81,900 61.82 USD | $1.14T 858.98M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $53,600 40.46 USD |
-3.94
|
$1.14T 857.51M USD | $224.5K 169.46 USD | $53,600 40.46 USD | $56,500 42.65 USD | $1.14T 857.51M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $32,500 24.53 USD |
+1.09
|
$1.1T 827.88M USD | $101.24K 76.42 USD | $31,750 23.97 USD | $33,050 24.95 USD | $1.1T 827.88M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $52,800 39.86 USD |
-0.75
|
$1.08T 815.61M USD | $41.3K 31.17 USD | $52,300 39.48 USD | $53,700 40.53 USD | $1.08T 815.61M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $164,200 123.94 USD |
+2.69
|
$1.08T 815.4M USD | $33.34K 25.17 USD | $158,300 119.49 USD | $166,500 125.68 USD | $1.08T 815.4M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,600 20.83 USD |
+0.73
|
$1.06T 796.84M USD | $41.05K 30.99 USD | $27,000 20.38 USD | $27,700 20.91 USD | $1.06T 796.84M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $96,200 72.62 USD |
+4.91
|
$1.03T 773.85M USD | $178.38K 134.65 USD | $90,500 68.31 USD | $98,500 74.35 USD | $1.03T 773.85M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,530 11.72 USD |
+2.11
|
$1.02T 773.46M USD | $636.77K 480.66 USD | $15,000 11.32 USD | $15,550 11.74 USD | $1.02T 773.46M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $66,400 50.12 USD |
-0.3
|
$995.14B 751.17M USD | $64.14K 48.42 USD | $66,200 49.97 USD | $68,400 51.63 USD | $995.14B 751.17M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $42,900 32.38 USD |
+3.87
|
$981.8B 741.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.8B 741.1M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,780 8.14 USD |
+1.22
|
$963.05B 726.95M USD | $764.77K 577.27 USD | $10,680 8.06 USD | $11,080 8.36 USD | $963.05B 726.95M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,840 11.2 USD |
+0.13
|
$947.32B 715.07M USD | $633.05K 477.85 USD | $14,320 10.81 USD | $15,230 11.5 USD | $947.32B 715.07M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $34,500 26.04 USD |
+2.23
|
$916.23B 691.6M USD | $378.51K 285.72 USD | $33,750 25.48 USD | $35,850 27.06 USD | $916.23B 691.6M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,390 7.09 USD |
-2.69
|
$913.28B 689.38M USD | $340.06K 256.69 USD | $9,300 7.02 USD | $9,680 7.31 USD | $913.28B 689.38M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $36,775 27.76 USD |
+10.77
|
$903.3B 681.84M USD | $527.05K 397.84 USD | $32,850 24.8 USD | $37,300 28.16 USD | $903.3B 681.84M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,400 7.85 USD |
-1.79
|
$900.95B 680.07M USD | $2.95M 2.23K USD | $10,300 7.77 USD | $10,940 8.26 USD | $900.95B 680.07M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $28,525 21.53 USD |
+0.79
|
$893.49B 674.44M USD | $145.22K 109.62 USD | $27,400 20.68 USD | $28,600 21.59 USD | $893.49B 674.44M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $29,350 22.15 USD |
0
|
$893.43B 674.4M USD | $172.49K 130.2 USD | $28,900 21.81 USD | $30,300 22.87 USD | $893.43B 674.4M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,200 55.25 USD |
-0.27
|
$840.56B 634.48M USD | $30.75K 23.21 USD | $72,500 54.73 USD | $73,800 55.71 USD | $840.56B 634.48M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $27,700 20.91 USD |
-1.07
|
$829.15B 625.87M USD | $180.17K 136 USD | $27,450 20.72 USD | $28,300 21.36 USD | $829.15B 625.87M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,310 7.78 USD |
+0.29
|
$827.51B 624.63M USD | $289.31K 218.38 USD | $10,210 7.71 USD | $10,480 7.91 USD | $827.51B 624.63M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $36,850 27.82 USD |
+1.37
|
$819.77B 618.79M USD | $55.74K 42.07 USD | $36,100 27.25 USD | $37,100 28 USD | $819.77B 618.79M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,100 30.27 USD |
+2.69
|
$818B 617.46M USD | $129.05K 97.41 USD | $38,500 29.06 USD | $41,600 31.4 USD | $818B 617.46M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,050 29.48 USD |
-0.64
|
$813.4B 613.98M USD | $49.57K 37.41 USD | $38,850 29.33 USD | $39,700 29.97 USD | $813.4B 613.98M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $43,800 33.06 USD |
-6.31
|
$808.53B 610.31M USD | $379.28K 286.3 USD | $43,500 32.84 USD | $47,300 35.7 USD | $808.53B 610.31M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,400 7.85 USD |
-1.42
|
$794.83B 599.97M USD | $121.12K 91.42 USD | $10,310 7.78 USD | $10,550 7.96 USD | $794.83B 599.97M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,820 8.92 USD |
-1.01
|
$776.93B 586.46M USD | $118.66K 89.57 USD | $11,780 8.89 USD | $12,140 9.16 USD | $776.93B 586.46M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,670 8.81 USD |
+2.1
|
$773.39B 583.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.39B 583.79M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $9,210 6.95 USD |
-3.66
|
$771.13B 582.08M USD | $501.52K 378.56 USD | $8,950 6.76 USD | $9,500 7.17 USD | $771.13B 582.08M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,300 26.65 USD |
-0.84
|
$761.15B 574.55M USD | $58.12K 43.87 USD | $35,150 26.53 USD | $35,900 27.1 USD | $761.15B 574.55M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,080 12.89 USD |
+1.18
|
$758.22B 572.33M USD | $82.05K 61.94 USD | $16,600 12.53 USD | $17,250 13.02 USD | $758.22B 572.33M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $31,300 23.63 USD |
+3.47
|
$753.48B 568.76M USD | $829.53K 626.16 USD | $29,400 22.19 USD | $32,050 24.19 USD | $753.48B 568.76M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,400 17.66 USD |
-2.09
|
$745.19B 562.5M USD | $250.26K 188.91 USD | $23,300 17.59 USD | $24,300 18.34 USD | $745.19B 562.5M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,300 42.5 USD |
+0.9
|
$735.32B 555.05M USD | $160.35K 121.04 USD | $55,000 41.52 USD | $57,200 43.18 USD | $735.32B 555.05M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||