Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1085)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- China (609)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1251)
- Greece (27)
- Hong Kong (417)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (628)
- Malaysia (124)
- Mexico (138)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (77)
- South Africa (29)
- South Korea (266)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (123)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (138)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (322)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7359)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.87 12.54 USD |
-1.47
|
R$13.31T 2.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31T 2.7T USD | 29.04 | R$2.13 0.43 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€214.40 247.49 USD |
-1.33
|
€2.31T 2.66T USD | €2.61K 3.01K USD | €212.75 245.58 USD | €217.70 251.3 USD | €2.31T 2.66T USD | 29.28 | €7.32 8.45 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.50 246.45 USD |
-1.88
|
€2.30T 2.65T USD | €16.40K 18.93K USD | €213.35 246.28 USD | €218.00 251.64 USD | €2.30T 2.65T USD | 29.12 | €7.33 8.46 USD | ||
Amazon.com
AMZN
US
|
$242.75 — |
-1.09
|
$2.63T — | $33.17M — | $242.45 — | $248.45 — | $2.63T — | 29.57 | $8.28 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.05 20.81 USD |
-1.02
|
CA$3.53T 2.62T USD | CA$43.12K 32K USD | CA$27.78 20.61 USD | CA$28.26 20.97 USD | CA$3.53T 2.62T USD | 46.74 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€331.10 382.2 USD |
-0.78
|
€1.24T 1.44T USD | €13.28K 15.33K USD | €328.55 379.26 USD | €332.90 384.28 USD | €1.24T 1.44T USD | 341.34 | €0.97 1.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.72 11.7 USD |
-3.83
|
R$6.94T 1.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94T 1.41T USD | 339.52 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$359.96 — |
-1.3
|
$1.40T — | $27.49M — | $372.90 — | $380.17 — | $1.40T — | 346.30 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.58 24.18 USD |
-1.33
|
CA$1.60T 1.18T USD | CA$43.90K 32.58K USD | CA$32.50 24.12 USD | CA$33.05 24.53 USD | CA$1.60T 1.18T USD | 162.90 | CA$0.20 0.15 USD | ||
The Home Depot
HD
US
|
$331.45 — |
-0.05
|
$330.49B — | $2.90M — | $330.71 — | $336.56 — | $330.49B — | 23.52 | $14.09 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€476.48 550.01 USD |
-0.67
|
€260.36B 300.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.36B 300.54B USD | 14.91 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.92 4.24 USD |
-1.6
|
R$1.40T 284.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 284.57B USD | 17.72 | R$1.18 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.85 14.83 USD |
-0.7
|
€246.40B 284.43B USD | €5.88K 6.79K USD | €12.69 14.65 USD | €12.87 14.86 USD | €246.40B 284.43B USD | 18.09 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€102.00 117.74 USD |
-1.35
|
€244.48B 282.21B USD | €14.86K 17.15K USD | €100.80 116.36 USD | €102.40 118.2 USD | €244.48B 282.21B USD | 17.92 | €5.69 6.57 USD | ||
Alibaba Group Holding
BABA
US
|
$116.56 — |
-1.2
|
$279.38B — | $7.05M — | $115.15 — | $116.83 — | $279.38B — | 18.21 | $6.40 — | ||
Alibaba Group Holding
BABAF
US
|
$14.55 — |
-5
|
$278.96B — | $4.10K — | $14.50 — | $15.05 — | $278.96B — | 18.41 | $0.79 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$111.00 14.19 USD |
-2.29
|
HK$2.13T 272.15B USD | HK$4.49M 574.16K USD | HK$110.50 14.13 USD | HK$114.40 14.63 USD | HK$2.13T 272.15B USD | 17.45 | HK$6.36 0.81 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€474.00 547.15 USD |
-0.95
|
€233.73B 269.8B USD | €570.61K 658.68K USD | €470.85 543.52 USD | €479.55 553.56 USD | €233.73B 269.8B USD | 21.67 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$107.66 — |
-1.46
|
$265.44B — | $63.65K — | $107.62 — | $108.95 — | $265.44B — | 21.61 | $4.98 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.10 — |
+0.33
|
$214.32B — | $405.00 — | $18.10 — | $18.10 — | $214.32B — | 9.83 | $1.84 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,934 18.09 USD |
-0.17
|
¥35T 214.22B USD | ¥8M 47.14K USD | ¥2,914 17.97 USD | ¥2,943 18.15 USD | ¥35T 214.22B USD | 9.93 | ¥295 1.82 USD | ||
Toyota Motor
TM
US
|
$179.78 — |
-0.22
|
$213.07B — | $260.77K — | $179.87 — | $181.12 — | $213.07B — | 9.88 | $18.21 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,673.75 1932.07 USD |
-0.27
|
€182.89B 211.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €182.89B 211.11B USD | 44.31 | €37.77 43.6 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.64 63.07 USD |
+2.42
|
€178.79B 206.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.79B 206.38B USD | 35.02 | €1.56 1.8 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,679.50 1938.7 USD |
-0.09
|
€175.91B 203.06B USD | €78.40K 90.5K USD | €1,645.00 1898.88 USD | €1,683.00 1942.75 USD | €175.91B 203.06B USD | 39.03 | €43.03 49.67 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$190.84 — |
-0.64
|
$199.89B — | $7.76K — | $190.32 — | $191.80 — | $199.89B — | 38.94 | $4.90 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.60 63.03 USD |
+0.92
|
€169.99B 196.23B USD | €1.25M 1.44M USD | €53.72 62.01 USD | €54.78 63.23 USD | €169.99B 196.23B USD | 27.02 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.55 — |
+0.91
|
$193.65B — | $21.37K — | $15.53 — | $15.61 — | $193.65B — | 27.28 | $0.57 — | ||
McDonald's
MCD
US
|
$263.85 — |
+0.11
|
$187.27B — | $4.48M — | $261.85 — | $265.97 — | $187.27B — | 21.74 | $12.12 — | ||
The TJX Companies
TJX
US
|
$155.41 — |
+0.23
|
$171.68B — | $4.89M — | $154.04 — | $158.00 — | $171.68B — | 30.11 | $5.16 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 196.20 246.08 USD |
-0.3
|
CHF 119.87B 150.35B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 119.87B 150.35B USD | 30.51 | CHF 6.43 8.06 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$48.20 — |
-3.66
|
$147.90B — | $10.54K — | $48.17 — | $48.37 — | $147.90B — | 51.82 | $0.93 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥77,480 477.88 USD |
-1.37
|
¥24T 146.64B USD | ¥344K 2.12K USD | ¥77,220 476.15 USD | ¥78,280 482.69 USD | ¥24T 146.64B USD | 49.81 | ¥2K 9.59 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 195.40 245.08 USD |
-1.11
|
CHF 114.88B 144.09B USD | CHF 922.73K 1.16M USD | CHF 194.25 243.63 USD | CHF 197.60 247.84 USD | CHF 114.88B 144.09B USD | 36.11 | CHF 5.41 6.79 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.21 1.06 USD |
+0.58
|
R$706.50B 143.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.50B 143.19B USD | 23.68 | R$0.22 0.04 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.88 — |
-1.85
|
$140.40B — | $51.53K — | $23.85 — | $24.09 — | $140.40B — | 36.18 | $0.66 — | ||
Booking
BKNG
US
|
$177.86 — |
-0.86
|
$137.82B — | $4.85M — | $176.44 — | $180.37 — | $137.82B — | 23.65 | $7.52 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥90.94 13.42 USD |
-0.69
|
CN¥829.12B 122.33B USD | CN¥1.05M 155.59K USD | CN¥90.58 13.36 USD | CN¥91.50 13.5 USD | CN¥829.12B 122.33B USD | 30.41 | CN¥2.99 0.44 USD | ||
PDD
PDD
US
|
$83.59 — |
-1.46
|
$118.98B — | $4.33M — | $83.03 — | $84.66 — | $118.98B — | 8.94 | $9.35 — | ||
Starbucks
SBUX
US
|
$103.98 — |
-0.45
|
$118.51B — | $5.60M — | $102.91 — | $105.69 — | $118.51B — | 79.98 | $1.30 — | ||
Lowe's Companies
LOW
US
|
$204.35 — |
+1.03
|
$114.64B — | $2.46M — | $202.21 — | $205.07 — | $114.64B — | 17.28 | $11.82 — | ||
BYD Company Limited
BY6.F
DE
|
€9.86 11.38 USD |
-1.12
|
€89.90B 103.77B USD | €30.87K 35.64K USD | €9.76 11.27 USD | €9.86 11.38 USD | €89.90B 103.77B USD | 25.28 | €0.39 0.45 USD | ||
BYD Company
BYDDF
US
|
$11.20 — |
-1.15
|
$102.11B — | $3.54K — | $11.18 — | $11.25 — | $102.11B — | 25.45 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$11.15 — |
-1.68
|
$101.66B — | $108.47K — | $11.14 — | $11.25 — | $101.66B — | 25.34 | $0.44 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$86.65 11.08 USD |
-1.37
|
HK$790.01B 101.01B USD | HK$782.40K 100.04K USD | HK$86.65 11.08 USD | HK$87.65 11.21 USD | HK$790.01B 101.01B USD | 25.11 | HK$3.45 0.44 USD | ||
|
Marriott
MAR
US
|
$369.80 — |
+0.54
|
$97.51B — | $909.59K — | $366.75 — | $371.40 — | $97.51B — | 38.68 | $9.56 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.61 12.48 USD |
-0.22
|
CN¥645.06B 95.18B USD | CN¥680.50K 100.41K USD | CN¥84.27 12.43 USD | CN¥84.75 12.5 USD | CN¥645.06B 95.18B USD | 14.53 | CN¥5.82 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$75.94 15.39 USD |
-1.81
|
R$461.99B 93.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.99B 93.64B USD | 46.87 | R$1.62 0.33 USD | ||
Christian Dior SE
CDI.PA
FR
|
€440.00 507.91 USD |
0
|
€79.38B 91.63B USD | €4.12K 4.76K USD | €431.00 497.52 USD | €441.20 509.29 USD | €79.38B 91.63B USD | 17.51 | €25.12 29 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.11 42.84 USD |
-3.6
|
€79.07B 91.28B USD | €5.15M 5.95M USD | €36.77 42.44 USD | €37.42 43.2 USD | €79.07B 91.28B USD | 8.10 | €4.58 5.29 USD | ||
MercadoLibre
MELI
US
|
$1,799.21 — |
-1.29
|
$91.21B — | $245.89K — | $1,773.68 — | $1,818.09 — | $91.21B — | 47.46 | $37.91 — | ||
Prosus N.V.
1TY.DE
DE
|
€36.94 42.64 USD |
-3.81
|
€78.71B 90.86B USD | €6.90K 7.97K USD | €36.80 42.48 USD | €37.37 43.13 USD | €78.71B 90.86B USD | 8.06 | €4.58 5.29 USD | ||
Prosus N.V.
PROSY
US
|
$8.51 — |
-3.84
|
$90.66B — | $42.90K — | $8.45 — | $8.58 — | $90.66B — | 8.10 | $1.05 — | ||
Airbnb
ABNB
US
|
$140.05 — |
-2.81
|
$83.12B — | $2.63M — | $139.69 — | $144.11 — | $83.12B — | 35.54 | $3.94 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
DoorDash
DASH
US
|
$177.73 — |
-5.48
|
$77.44B — | $3.76M — | $176.10 — | $188.53 — | $77.44B — | 89.31 | $1.99 — | ||
Royal Caribbean Cruises
RCL
US
|
$285.85 — |
-0.71
|
$76.66B — | $1.34M — | $282.75 — | $289.47 — | $76.66B — | 17.57 | $16.26 — | ||
|
Ross Stores
ROST
US
|
$238.21 — |
+1.02
|
$76.41B — | $1.75M — | $235.84 — | $239.04 — | $76.41B — | 33.22 | $7.17 — | ||
General Motors Company
GM
US
|
$82.13 — |
+3.28
|
$74.28B — | $13.04M — | $80.04 — | $84.33 — | $74.28B — | 29.02 | $2.83 — | ||
Hilton Worldwide
HLT
US
|
$324.23 — |
+0.09
|
$73.81B — | $1.26M — | $322.47 — | $326.79 — | $73.81B — | 49.57 | $6.54 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.60 — |
-1.71
|
$71.75B — | $50.00 — | $31.60 — | $31.60 — | $71.75B — | 33.97 | $0.93 — | ||
O'Reilly Automotive
ORLY
US
|
$86.53 — |
-1.64
|
$71.71B — | $6.24M — | $86.18 — | $89.03 — | $71.71B — | 28.65 | $3.02 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$88.26 61.66 USD |
-1.82
|
A$100.20B 70B USD | A$703.64K 491.54K USD | A$87.17 60.89 USD | A$90.09 62.93 USD | A$100.20B 70B USD | 32.68 | A$2.70 1.89 USD | ||
Carvana
CVNA
US
|
$62.75 — |
-4.32
|
$68.83B — | $8.22M — | $62.70 — | $64.27 — | $68.83B — | 36.48 | $1.72 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€327.23 377.73 USD |
+0.75
|
€59.12B 68.25B USD | €8.80K 0 USD | €0.00 0 USD | €0.00 0 USD | €59.12B 68.25B USD | 55.36 | €5.91 6.82 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€327.25 377.76 USD |
+0.65
|
€57.56B 66.44B USD | €1.32K 1.52K USD | €321.50 371.12 USD | €328.95 379.72 USD | €57.56B 66.44B USD | 36.48 | €8.97 10.35 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€326.70 377.12 USD |
+0.52
|
€57.46B 66.33B USD | €310.42K 358.33K USD | €321.00 370.54 USD | €329.20 380.01 USD | €57.46B 66.33B USD | 36.30 | €9.00 10.39 USD | ||
Meituan
MPNGY
US
|
$21.39 — |
-0.51
|
$66.01B — | $11.50K — | $21.28 — | $21.47 — | $66.01B — | 0 | -$1.15 — | ||
|
Ferrari
RACE
US
|
$371.61 — |
+0.44
|
$65.36B — | $219.53K — | $371.61 — | $374.96 — | $65.36B — | 36.25 | $10.25 — | ||
Meituan
3690.HK
HK
|
HK$82.75 10.58 USD |
-1.08
|
HK$510.72B 65.3B USD | HK$531.20K 67.92K USD | HK$82.60 10.56 USD | HK$83.90 10.73 USD | HK$510.72B 65.3B USD | 0 | -HK$4.53 -0.5 USD | ||
Sea
SE
US
|
$104.88 — |
-1.3
|
$64.24B — | $3.14M — | $102.90 — | $106.80 — | $64.24B — | 41.78 | $2.51 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.27 4.31 USD |
-1.98
|
R$315.54B 63.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.54B 63.95B USD | 19.87 | R$1.07 0.22 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.96 42.66 USD |
-2
|
€54.82B 63.28B USD | €5.27K 6.09K USD | €36.44 42.06 USD | €37.97 43.83 USD | €54.82B 63.28B USD | 20.08 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.82 42.5 USD |
-2.28
|
€54.62B 63.05B USD | €50.88K 58.73K USD | €36.45 42.08 USD | €37.72 43.54 USD | €54.62B 63.05B USD | 20.01 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$42.21 — |
-1.75
|
$62.62B — | $18.69M — | $41.57 — | $42.91 — | $62.62B — | 20.10 | $2.10 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$89.23 66.21 USD |
-0.76
|
CA$81.91B 60.78B USD | CA$1.02M 755.29K USD | CA$89.21 66.2 USD | CA$90.93 67.48 USD | CA$81.91B 60.78B USD | 18.66 | CA$4.78 3.55 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$105.50 — |
0
|
$60.00B — | $0.00 — | $0.00 — | $0.00 — | $60.00B — | 245.34 | $0.43 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$63.46 — |
-0.31
|
$58.25B — | $57.00 — | $63.46 — | $64.20 — | $58.25B — | 18.83 | $3.37 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.62 14.57 USD |
+0.56
|
€50.29B 58.05B USD | €86.00 99.27 USD | €12.43 14.35 USD | €12.83 14.81 USD | €50.29B 58.05B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.42 — |
+1.05
|
$57.46B — | $61.83M — | $14.27 — | $14.70 — | $57.46B — | 0 | -$1.55 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.04 51.99 USD |
+0.03
|
€48.19B 55.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.19B 55.62B USD | 3.36 | €13.40 15.47 USD | ||
|
Compass Group PLC
CMPGY
US
|
$31.04 — |
-0.51
|
$52.78B — | $25.67K — | $31.00 — | $31.26 — | $52.78B — | 26.30 | $1.18 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,545.00 163.87 USD |
-0.38
|
₹4.26T 51.52B USD | ₹299.37K 3.62K USD | ₹13,491.00 163.22 USD | ₹13,719.00 165.98 USD | ₹4.26T 51.52B USD | 29.04 | ₹466.38 5.64 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,711.60 57 USD |
+0.49
|
₹4.18T 50.56B USD | ₹996.34K 12.05K USD | ₹4,675.00 56.56 USD | ₹4,733.00 57.26 USD | ₹4.18T 50.56B USD | 82.37 | ₹57.20 0.69 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.03 51.98 USD |
+0.68
|
€43.11B 49.76B USD | €2.87K 3.32K USD | €44.50 51.36 USD | €45.16 52.13 USD | €43.11B 49.76B USD | 8.84 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.85 51.77 USD |
-0.12
|
€42.94B 49.56B USD | €1.54M 1.77M USD | €44.44 51.3 USD | €45.20 52.17 USD | €42.94B 49.56B USD | 8.81 | €5.09 5.88 USD | ||
eBay
EBAY
US
|
$110.95 — |
-1.85
|
$49.26B — | $3.76M — | $110.73 — | $113.98 — | $49.26B — | 26.10 | $4.25 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.16 53.28 USD |
+3.22
|
€42.05B 48.54B USD | €482.39K 556.84K USD | €44.63 51.52 USD | €46.95 54.2 USD | €42.05B 48.54B USD | 135.76 | €0.34 0.39 USD | ||
AutoZone
AZO
US
|
$2,972.45 — |
-1.35
|
$48.53B — | $94.11K — | $2,961.11 — | $3,053.00 — | $48.53B — | 20.42 | $145.53 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.37 — |
-1.08
|
$47.95B — | $100.00 — | $17.50 — | $17.50 — | $47.95B — | 21.05 | $0.73 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,495 15.34 USD |
+1.8
|
¥8T 47.84B USD | ¥6M 34.76K USD | ¥2,452 15.12 USD | ¥2,524 15.57 USD | ¥8T 47.84B USD | 21.00 | ¥118 0.73 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€73.33 84.65 USD |
+1.1
|
€40.57B 46.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.57B 46.84B USD | 2.63 | €27.79 32.08 USD | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.47 — |
+0.81
|
$46.61B — | $46.89K — | $7.41 — | $7.56 — | $46.61B — | 20.18 | $0.37 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,175.30 38.42 USD |
-0.82
|
₹3.81T 46.13B USD | ₹1.78M 21.59K USD | ₹3,166.90 38.31 USD | ₹3,219.90 38.96 USD | ₹3.81T 46.13B USD | 20.87 | ₹152.08 1.84 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VOW.DE
DE
|
€74.85 86.4 USD |
+0.4
|
€37.52B 43.31B USD | €54.20K 62.56K USD | €73.65 85.02 USD | €75.50 87.15 USD | €37.52B 43.31B USD | 6.13 | €12.21 14.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||