$2.35T
Total marketcap
$72.82B
Total volume
BTC 56.81%     ETH 9.98%
Dominance

Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Amazon.com, Inc. AMZO34.SA BR R$63.50 12.87 USD
+0.81
R$13.66T 2.77T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.66T 2.77T USD 29.26 R$2.17 0.44 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €218.45 252.16 USD
0
€2.35T 2.71T USD €576.00 664.9 USD €218.45 252.16 USD €219.60 253.49 USD €2.35T 2.71T USD 29.76 €7.34 8.47 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €218.40 252.11 USD
-1
€2.35T 2.71T USD €4.32K 4.98K USD €218.40 252.11 USD €219.70 253.61 USD €2.35T 2.71T USD 29.71 €7.35 8.48 USD
Amazon.com Amazon.com AMZN US $249.99
+1.12
$2.69T $30.63M $248.12 $252.89 $2.69T 29.93 $8.35
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$28.61 21.23 USD
+0.88
CA$3.60T 2.67T USD CA$22.80K 16.92K USD CA$28.44 21.1 USD CA$28.92 21.46 USD CA$3.60T 2.67T USD 47.68 CA$0.60 0.45 USD
br Tesla, Inc. TSLA34.SA BR R$58.60 11.88 USD
-3.62
R$7.04T 1.43T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.04T 1.43T USD 325.55 R$0.18 0.04 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €326.15 376.49 USD
-0.32
€1.22T 1.41T USD €1.39K 1.6K USD €326.15 376.49 USD €328.05 378.68 USD €1.22T 1.41T USD 343.31 €0.95 1.1 USD
Tesla Tesla TSLA US $369.57
-2.96
$1.39T $32.89M $369.43 $386.49 $1.39T 345.39 $1.07
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$32.18 23.88 USD
-3.01
CA$1.58T 1.17T USD CA$75.30K 55.88K USD CA$32.18 23.88 USD CA$33.41 24.79 USD CA$1.58T 1.17T USD 160.90 CA$0.20 0.15 USD
The Home Depot The Home Depot HD US $333.04
-1.72
$332.08B $4.12M $331.40 $339.97 $332.08B 23.63 $14.09
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €481.15 555.41 USD
-1.52
€262.91B 303.49B USD €5.87K 6.77K USD €480.05 554.14 USD €493.75 569.95 USD €262.91B 303.49B USD 15.06 €31.94 36.87 USD
br Alibaba Group Holding Limited BABA34.SA BR R$21.95 4.45 USD
+4.13
R$1.47T 298.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.47T 298.58B USD 18.29 R$1.20 0.24 USD
Alibaba Group Holding Alibaba Group Holding BABAF US $15.31
+3.4
$293.63B $4.10K $14.50 $15.05 $293.63B 18.90 $0.81
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €13.18 15.21 USD
-0.45
€252.73B 291.73B USD €1.84K 2.12K USD €13.18 15.21 USD €13.19 15.23 USD €252.73B 291.73B USD 18.56 €0.71 0.82 USD
Alibaba Group Holding Alibaba Group Holding BABA US $118.24
+4.67
$288.44B $14.67M $117.88 $121.86 $288.44B 18.59 $6.47
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €103.80 119.82 USD
-1.52
€248.80B 287.19B USD €12.10K 13.97K USD €103.80 119.82 USD €105.40 121.67 USD €248.80B 287.19B USD 18.27 €5.68 6.56 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$117.00 14.96 USD
+0.17
HK$2.24T 286.86B USD HK$98.33M 12.57M USD HK$115.50 14.77 USD HK$121.00 15.47 USD HK$2.24T 286.86B USD 18.45 HK$6.34 0.81 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €481.20 555.47 USD
-1.16
€237.28B 273.9B USD €143.52K 165.67K USD €480.65 554.83 USD €486.95 562.1 USD €237.28B 273.9B USD 22.01 €21.86 25.23 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $110.47
-2.39
$272.36B $20.07K $110.15 $111.47 $272.36B 22.18 $4.98
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,944 18.16 USD
+1.55
¥35T 214.99B USD ¥31M 191.55K USD ¥2,894 17.84 USD ¥2,972 18.33 USD ¥35T 214.99B USD 9.97 ¥295 1.82 USD
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.90
+0.34
$211.95B $100.00 $17.88 $17.88 $211.95B 9.78 $1.83
Toyota Motor Toyota Motor TM US $178.53
+0.52
$211.40B $510.72K $177.92 $180.40 $211.40B 9.78 $18.25
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,668.00 1925.43 USD
-1.05
€182.26B 210.39B USD €102.00 117.74 USD €1,665.00 1921.97 USD €1,680.00 1939.28 USD €182.26B 210.39B USD 44.16 €37.77 43.6 USD
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €53.60 61.87 USD
+0.47
€175.38B 202.45B USD €9.38K 10.83K USD €53.18 61.39 USD €53.84 62.15 USD €175.38B 202.45B USD 34.35 €1.56 1.8 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,667.00 1924.28 USD
-0.54
€174.60B 201.55B USD €10.20K 11.78K USD €1,664.50 1921.39 USD €1,679.00 1938.13 USD €174.60B 201.55B USD 38.70 €43.07 49.72 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $190.19
-1.05
$199.20B $4.84K $189.80 $192.25 $199.20B 38.73 $4.91
es Industria de Diseño Textil, S.A. ITX.MC ES €53.64 61.92 USD
+0.37
€167.00B 192.78B USD €237.63K 274.3K USD €53.10 61.3 USD €53.86 62.17 USD €167.00B 192.78B USD 26.68 €2.01 2.32 USD
McDonald's McDonald's MCD US $267.64
-0.03
$190.16B $3.69M $266.26 $270.00 $190.16B 22.08 $12.12
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.15
-1.3
$188.67B $41.52K $15.14 $15.26 $188.67B 26.57 $0.57
The TJX Companies The TJX Companies TJX US $155.70
+0.8
$172.00B $3.64M $153.84 $156.03 $172.00B 30.29 $5.14
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥80,840 498.47 USD
+2.54
¥25T 152.96B USD ¥1M 8.6K USD ¥78,270 482.62 USD ¥81,060 499.83 USD ¥25T 152.96B USD 51.78 ¥2K 9.63 USD
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 197.25 247.4 USD
+1.81
CHF 120.52B 151.15B USD CHF 53.74K 67.4K USD CHF 195.68 245.42 USD CHF 200.70 251.72 USD CHF 120.52B 151.15B USD 30.67 CHF 6.43 8.06 USD
us Fast Retailing Co., Ltd. FRCOY US $49.01
+0.08
$150.39B $29.45K $48.95 $49.30 $150.39B 50.52 $0.97
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 197.30 247.46 USD
+0.28
CHF 116.00B 145.49B USD CHF 274.53K 344.33K USD CHF 195.45 245.14 USD CHF 198.25 248.65 USD CHF 116.00B 145.49B USD 36.46 CHF 5.41 6.79 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.23 1.06 USD
-1.69
R$709.21B 143.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$709.21B 143.74B USD 23.77 R$0.22 0.04 USD
us Compagnie Financière Richemont SA CFRUY US $24.08
+0.38
$141.58B $104.00K $24.02 $24.25 $141.58B 35.94 $0.67
Booking Booking BKNG US $179.45
-1.23
$139.05B $3.89M $177.36 $182.21 $139.05B 23.64 $7.59
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥94.30 13.91 USD
+0.4
CN¥859.75B 126.85B USD CN¥67.16M 9.91M USD CN¥93.35 13.77 USD CN¥96.80 14.28 USD CN¥859.75B 126.85B USD 31.53 CN¥2.99 0.44 USD
PDD PDD PDD US $86.05
+2.27
$122.48B $5.84M $84.40 $86.83 $122.48B 9.06 $9.49
Starbucks Starbucks SBUX US $104.81
-0.64
$119.45B $6.01M $103.22 $106.65 $119.45B 80.62 $1.30
Lowe's Companies Lowe's Companies LOW US $204.71
-1.93
$114.84B $2.52M $203.62 $210.00 $114.84B 17.30 $11.83
BYD Company Limited BYD Company Limited BY6.F DE €10.05 11.6 USD
-0.51
€91.59B 105.73B USD €32.68K 37.72K USD €10.01 11.55 USD €10.10 11.66 USD €91.59B 105.73B USD 25.75 €0.39 0.45 USD
hk BYD Company Limited 1211.HK HK HK$89.80 11.48 USD
-0.39
HK$818.72B 104.68B USD HK$15.91M 2.03M USD HK$89.00 11.38 USD HK$91.70 11.72 USD HK$818.72B 104.68B USD 26.10 HK$3.44 0.44 USD
BYD Company BYD Company BYDDF US $11.47
+1.33
$104.57B $63.67K $11.36 $11.50 $104.57B 26.06 $0.44
BYD Company Limited BYD Company Limited BYDDY US $11.41
+0.88
$104.03B $173.92K $11.39 $11.48 $104.03B 25.93 $0.44
Prosus N.V. Prosus N.V. PROSY US $9.13
+2.82
$97.27B $163.21K $9.11 $9.25 $97.27B 8.69 $1.05
us Marriott MAR US $366.93
+0.19
$96.76B $1.02M $364.63 $371.19 $96.76B 38.46 $9.54
br MercadoLibre, Inc. MELI34.SA BR R$77.59 15.73 USD
-0.33
R$472.03B 95.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$472.03B 95.67B USD 47.31 R$1.64 0.33 USD
nl Prosus N.V. PRX.AS NL €38.78 44.76 USD
-3
€82.62B 95.37B USD €1.09M 1.26M USD €38.74 44.71 USD €40.02 46.19 USD €82.62B 95.37B USD 8.44 €4.59 5.3 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €38.76 44.74 USD
-3.15
€82.58B 95.32B USD €9.56K 11.03K USD €38.76 44.74 USD €39.76 45.9 USD €82.58B 95.32B USD 8.44 €4.59 5.3 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥84.27 12.43 USD
-0.04
CN¥642.15B 94.75B USD CN¥45.91M 6.77M USD CN¥83.61 12.34 USD CN¥85.75 12.65 USD CN¥642.15B 94.75B USD 14.47 CN¥5.82 0.86 USD
MercadoLibre MercadoLibre MELI US $1,832.42
+1.02
$92.90B $294.23K $1,805.00 $1,863.20 $92.90B 48.31 $37.93
Christian Dior SE Christian Dior SE CDI.PA FR €443.60 512.06 USD
-1.25
€80.03B 92.38B USD €886.00 1.02K USD €442.20 510.45 USD €446.60 515.53 USD €80.03B 92.38B USD 17.66 €25.11 28.99 USD
Airbnb Airbnb ABNB US $144.94
-0.71
$86.02B $2.89M $144.33 $146.80 $86.02B 35.87 $4.04
DoorDash DoorDash DASH US $189.02
+2.65
$82.36B $2.68M $183.97 $191.55 $82.36B 89.16 $2.12
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $286.16
-0.28
$76.75B $1.76M $281.35 $291.00 $76.75B 17.44 $16.40
us Ross Stores ROST US $235.78
+0.99
$75.63B $2.05M $233.12 $236.08 $75.63B 32.56 $7.24
Wesfarmers Limited Wesfarmers Limited WFAFY US $32.44
-0.28
$73.66B $1.25K $32.40 $32.51 $73.66B 34.88 $0.93
Hilton Worldwide Hilton Worldwide HLT US $323.43
+0.66
$73.63B $1.36M $321.38 $325.29 $73.63B 49.00 $6.60
au Wesfarmers Limited WES.AX AU A$91.84 64.16 USD
-1.2
A$104.26B 72.84B USD A$1.26M 878.71K USD A$91.32 63.79 USD A$92.37 64.53 USD A$104.26B 72.84B USD 34.01 A$2.70 1.89 USD
Carvana Carvana CVNA US $64.14
-4.75
$70.35B $10.46M $63.80 $67.96 $70.35B 37.07 $1.73
O'Reilly Automotive O'Reilly Automotive ORLY US $84.53
-1.77
$70.05B $5.57M $84.44 $86.24 $70.05B 27.53 $3.07
General Motors Company General Motors Company GM US $75.80
-0.35
$68.35B $8.80M $75.36 $77.19 $68.35B 27.76 $2.73
gb Ferrari N.V. 0RDT.IL GB €325.55 375.79 USD
-0.64
€58.82B 67.9B USD €11.06K 12.76K USD €318.55 367.71 USD €327.10 377.58 USD €58.82B 67.9B USD 55.08 €5.91 6.82 USD
Meituan Meituan MPNGY US $21.92
+2.77
$67.64B $32.73K $21.72 $22.13 $67.64B 0 -$1.15
Meituan Meituan 3690.HK HK HK$85.20 10.89 USD
-1.27
HK$525.84B 67.24B USD HK$33.37M 4.27M USD HK$84.50 10.8 USD HK$86.70 11.09 USD HK$525.84B 67.24B USD 0 -HK$4.52 -0.5 USD
br NIKE, Inc. NIKE34.SA BR R$22.31 4.52 USD
-1.11
R$330.97B 67.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$330.97B 67.08B USD 20.46 R$1.09 0.22 USD
it Ferrari N.V. RACE.MI IT €325.55 375.79 USD
-0.41
€57.26B 66.1B USD €86.03K 99.3K USD €323.75 373.72 USD €327.00 377.47 USD €57.26B 66.1B USD 36.25 €8.98 10.37 USD
de Ferrari N.V. 2FE.DE DE €325.50 375.74 USD
-0.35
€57.25B 66.09B USD €1.58K 1.83K USD €323.60 373.54 USD €326.60 377.01 USD €57.25B 66.09B USD 36.24 €8.98 10.37 USD
us Ferrari RACE US $371.52
-1.41
$65.35B $295.09K $370.96 $375.75 $65.35B 36.74 $10.11
NIKE, Inc. NIKE, Inc. NKE.DE DE €37.92 43.77 USD
+0.3
€56.25B 64.93B USD €5.83K 6.72K USD €37.80 43.63 USD €38.25 44.15 USD €56.25B 64.93B USD 20.60 €1.84 2.12 USD
Sea Sea SE US $105.69
+1.58
$64.73B $2.59M $104.47 $108.20 $64.73B 41.61 $2.54
NIKE, Inc. NIKE, Inc. NKE.F DE €37.75 43.57 USD
-0.47
€55.99B 64.64B USD €1.75K 2.01K USD €37.75 43.57 USD €38.65 44.62 USD €55.99B 64.64B USD 20.51 €1.84 2.12 USD
NIKE NIKE NKE US $43.47
-0.66
$64.49B $11.91M $42.83 $43.84 $64.49B 20.69 $2.10
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$90.51 67.16 USD
-0.55
CA$83.08B 61.65B USD CA$1.20M 894.04K USD CA$90.50 67.16 USD CA$91.61 67.98 USD CA$83.08B 61.65B USD 18.89 CA$4.79 3.55 USD
gb Sea Limited 0A3T.IL GB $107.40
+0.85
$61.08B $366.00 $105.96 $107.40 $61.08B 249.76 $0.43
us Alimentation Couche-Tard ANCTF US $64.69
-0.11
$59.38B $30.00 $64.87 $65.08 $59.38B 19.19 $3.37
de Ford Motor Company FMC1.DE DE €12.20 14.08 USD
-1.09
€48.61B 56.12B USD €1.56K 1.8K USD €12.20 14.08 USD €12.37 14.28 USD €48.61B 56.12B USD 0 -€1.36 -1.5 USD
Ford Motor Company Ford Motor Company F US $13.99
-1.69
$55.75B $39.76M $13.94 $14.29 $55.75B 0 -$1.55
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €44.95 51.88 USD
-0.49
€48.08B 55.5B USD €775.73K 895.45K USD €44.81 51.73 USD €45.35 52.34 USD €48.08B 55.5B USD 3.35 €13.40 15.47 USD
us Compass Group PLC CMPGY US $31.54
-0.35
$53.63B $19.60K $31.49 $31.93 $53.63B 26.50 $1.19
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,597.00 164.5 USD
+0.61
₹4.27T 51.72B USD ₹340.90K 4.12K USD ₹13,348.00 161.49 USD ₹13,655.00 165.2 USD ₹4.27T 51.72B USD 29.16 ₹466.23 5.64 USD
eBay eBay EBAY US $114.19
+1.9
$50.70B $2.92M $111.56 $114.59 $50.70B 26.37 $4.33
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,688.70 56.73 USD
+0.98
₹4.16T 50.32B USD ₹530.09K 6.41K USD ₹4,629.20 56.01 USD ₹4,691.70 56.76 USD ₹4.16T 50.32B USD 82.09 ₹57.11 0.69 USD
de Mercedes-Benz Group AG MBG.F DE €45.33 52.33 USD
+0.57
€43.40B 50.09B USD €1.39K 1.6K USD €44.98 51.92 USD €45.38 52.38 USD €43.40B 50.09B USD 8.90 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.DE DE €44.95 51.88 USD
-0.42
€43.03B 49.67B USD €434.93K 502.05K USD €44.81 51.73 USD €45.39 52.4 USD €43.03B 49.67B USD 8.83 €5.09 5.88 USD
AutoZone AutoZone AZO US $2,994.13
-1.72
$48.88B $117.34K $2,986.78 $3,069.62 $48.88B 20.96 $142.82
us Sumitomo Electric Industries SMTOF US $15.54
+13.37
$48.47B $100.00 $17.50 $17.50 $48.47B 21.28 $0.73
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €44.97 51.91 USD
+0.27
€40.97B 47.29B USD €43.88K 50.65K USD €44.55 51.43 USD €45.06 52.01 USD €40.97B 47.29B USD 132.26 €0.34 0.39 USD
gb Volkswagen AG 0P6O.IL GB €72.84 84.08 USD
+0.1
€40.30B 46.52B USD €102.79K 118.66K USD €72.16 83.3 USD €73.36 84.68 USD €40.30B 46.52B USD 2.62 €27.79 32.08 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,201.70 38.74 USD
+1.14
₹3.84T 46.51B USD ₹1.78M 21.49K USD ₹3,143.00 38.03 USD ₹3,212.00 38.86 USD ₹3.84T 46.51B USD 21.02 ₹152.26 1.84 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,336 14.41 USD
+3.89
¥7T 44.95B USD ¥21M 131.89K USD ¥2,254 13.9 USD ¥2,340 14.43 USD ¥7T 44.95B USD 19.71 ¥119 0.73 USD
us Sumitomo Electric Industries, Ltd. SMTOY US $7.09
-0.84
$44.24B $38.21K $7.05 $7.29 $44.24B 19.16 $0.37
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
Volkswagen AG Volkswagen AG VOW.DE DE €74.80 86.34 USD
-0.07
€37.50B 43.28B USD €12.31K 14.21K USD €74.25 85.71 USD €75.80 87.5 USD €37.50B 43.28B USD 6.12 €12.21 14.09 USD
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.13
-3.8
$42.50B $19.71M $32.73 $34.16 $42.50B 30.39 $1.09
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency