Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1085)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- China (609)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1251)
- Greece (27)
- Hong Kong (417)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (628)
- Malaysia (124)
- Mexico (138)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (77)
- South Africa (29)
- South Korea (266)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (123)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (138)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (322)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7359)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.59 12.89 USD |
+0.95
|
R$13.68T 2.77T USD | R$109.70K 22.24K USD | R$62.81 12.73 USD | R$63.65 12.9 USD | R$13.68T 2.77T USD | 29.30 | R$2.17 0.44 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€218.90 252.68 USD |
+0.88
|
€2.35T 2.72T USD | €10.43K 12.04K USD | €216.00 249.34 USD | €219.65 253.55 USD | €2.35T 2.72T USD | 29.86 | €7.33 8.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€217.95 251.59 USD |
+0.58
|
€2.34T 2.71T USD | €4.38K 5.06K USD | €215.75 249.05 USD | €217.95 251.59 USD | €2.34T 2.71T USD | 29.65 | €7.35 8.48 USD | ||
Amazon.com
AMZN
US
|
$249.88 — |
+1.07
|
$2.69T — | $7.38M — | $248.12 — | $250.78 — | $2.69T — | 29.89 | $8.36 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.61 21.23 USD |
+0.88
|
CA$3.60T 2.67T USD | CA$10.90K 8.09K USD | CA$28.44 21.1 USD | CA$28.66 21.27 USD | CA$3.60T 2.67T USD | 47.68 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.51 12.06 USD |
-2.12
|
R$7.15T 1.45T USD | R$402.90K 81.66K USD | R$59.42 12.04 USD | R$61.36 12.44 USD | R$7.15T 1.45T USD | 330.61 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€333.10 384.51 USD |
+0.59
|
€1.25T 1.44T USD | €9.20K 10.61K USD | €332.10 383.35 USD | €337.85 389.99 USD | €1.25T 1.44T USD | 346.97 | €0.96 1.11 USD | ||
Tesla
TSLA
US
|
$373.01 — |
-2.06
|
$1.40T — | $10.97M — | $372.90 — | $386.49 — | $1.40T — | 339.10 | $1.10 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.48 24.1 USD |
-2.11
|
CA$1.59T 1.18T USD | CA$26.70K 19.81K USD | CA$32.48 24.1 USD | CA$33.41 24.79 USD | CA$1.59T 1.18T USD | 162.40 | CA$0.20 0.15 USD | ||
The Home Depot
HD
US
|
$334.17 — |
-1.39
|
$333.21B — | $949.43K — | $333.79 — | $339.97 — | $333.21B — | 23.76 | $14.06 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€486.55 561.64 USD |
-1.43
|
€265.86B 306.89B USD | €56.52K 65.24K USD | €484.35 559.1 USD | €494.50 570.82 USD | €265.86B 306.89B USD | 15.23 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.58 4.37 USD |
+2.37
|
R$1.45T 293.54B USD | R$120.83K 24.49K USD | R$21.44 4.35 USD | R$21.65 4.39 USD | R$1.45T 293.54B USD | 17.98 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€13.10 15.12 USD |
+1.95
|
€251.19B 289.96B USD | €13.72K 15.84K USD | €12.90 14.89 USD | €13.20 15.24 USD | €251.19B 289.96B USD | 18.45 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€104.00 120.05 USD |
+3.38
|
€249.27B 287.75B USD | €35.24K 40.68K USD | €103.40 119.36 USD | €104.80 120.97 USD | €249.27B 287.75B USD | 18.30 | €5.68 6.56 USD | ||
Alibaba Group Holding
BABAF
US
|
$15.00 — |
+0.5
|
$287.62B — | $4.10K — | $14.50 — | $15.05 — | $287.62B — | 18.51 | $0.81 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$116.80 14.93 USD |
+3.73
|
HK$2.24T 286.37B USD | HK$125.35M 16.03M USD | HK$115.30 14.74 USD | HK$118.90 15.2 USD | HK$2.24T 286.37B USD | 18.42 | HK$6.34 0.81 USD | ||
Alibaba Group Holding
BABA
US
|
$118.77 — |
+3.31
|
$284.68B — | $3.59M — | $117.88 — | $119.20 — | $284.68B — | 18.35 | $6.47 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€486.45 561.53 USD |
-1.75
|
€239.87B 276.89B USD | €138.57K 159.95K USD | €484.25 558.99 USD | €494.55 570.88 USD | €239.87B 276.89B USD | 22.28 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.88 — |
-2.03
|
$273.37B — | $6.72K — | $110.53 — | $111.21 — | $273.37B — | 22.26 | $4.98 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.88 — |
+1.02
|
$211.73B — | $100.00 — | $17.88 — | $17.88 — | $211.73B — | 9.77 | $1.83 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,900 17.88 USD |
-0.33
|
¥34T 211.71B USD | ¥36M 220.62K USD | ¥2,857 17.62 USD | ¥2,914 17.97 USD | ¥34T 211.71B USD | 9.82 | ¥295 1.82 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,675.50 1934.09 USD |
-0.15
|
€183.08B 211.33B USD | €3.71K 4.29K USD | €1,668.50 1926.01 USD | €1,704.50 1967.56 USD | €183.08B 211.33B USD | 44.36 | €37.77 43.6 USD | ||
Toyota Motor
TM
US
|
$178.17 — |
+0.32
|
$210.98B — | $89.84K — | $177.92 — | $180.40 — | $210.98B — | 9.75 | $18.26 — | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,675.00 1933.51 USD |
-0.36
|
€175.44B 202.52B USD | €17.78K 20.53K USD | €1,667.50 1924.85 USD | €1,689.50 1950.25 USD | €175.44B 202.52B USD | 38.92 | €43.03 49.67 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.34 61.57 USD |
-0.89
|
€174.53B 201.47B USD | €37.20K 42.94K USD | €53.08 61.27 USD | €54.10 62.45 USD | €174.53B 201.47B USD | 34.19 | €1.56 1.8 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$191.00 — |
-0.63
|
$200.05B — | $347.00 — | $191.00 — | $192.06 — | $200.05B — | 38.97 | $4.90 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.42 61.66 USD |
-0.6
|
€166.32B 191.98B USD | €897.15K 1.04M USD | €53.18 61.39 USD | €53.98 62.31 USD | €166.32B 191.98B USD | 26.44 | €2.02 2.33 USD | ||
McDonald's
MCD
US
|
$269.16 — |
+0.54
|
$191.24B — | $993.71K — | $267.82 — | $270.00 — | $191.24B — | 22.18 | $12.13 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.19 — |
-1.04
|
$189.17B — | $7.08K — | $15.15 — | $15.20 — | $189.17B — | 26.64 | $0.57 — | ||
The TJX Companies
TJX
US
|
$155.22 — |
+0.49
|
$171.47B — | $1.04M — | $153.84 — | $155.54 — | $171.47B — | 30.19 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$49.25 — |
+0.67
|
$151.12B — | $700.00 — | $49.25 — | $49.30 — | $151.12B — | 51.30 | $0.96 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 195.25 244.89 USD |
-0.48
|
CHF 119.29B 149.62B USD | CHF 39.01K 48.93K USD | CHF 192.55 241.5 USD | CHF 196.95 247.02 USD | CHF 119.29B 149.62B USD | 30.36 | CHF 6.43 8.06 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥78,840 486.14 USD |
0
|
¥24T 149.17B USD | ¥2M 10.51K USD | ¥78,340 483.06 USD | ¥80,880 498.72 USD | ¥24T 149.17B USD | 50.50 | ¥2K 9.63 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.24 1.06 USD |
-1.5
|
R$710.56B 144.02B USD | R$1.95K 394.42 USD | R$5.21 1.06 USD | R$5.30 1.07 USD | R$710.56B 144.02B USD | 23.81 | R$0.22 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 195.20 244.83 USD |
+0.51
|
CHF 114.77B 143.94B USD | CHF 375.95K 471.53K USD | CHF 193.00 242.07 USD | CHF 196.95 247.02 USD | CHF 114.77B 143.94B USD | 36.01 | CHF 5.42 6.8 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$24.06 — |
+0.29
|
$141.46B — | $662.00 — | $24.02 — | $24.09 — | $141.46B — | 35.91 | $0.67 — | ||
Booking
BKNG
US
|
$178.33 — |
-1.84
|
$138.18B — | $833.09K — | $177.36 — | $182.21 — | $138.18B — | 23.52 | $7.58 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥93.92 13.86 USD |
+0.48
|
CN¥856.29B 126.34B USD | CN¥43.99M 6.49M USD | CN¥92.77 13.69 USD | CN¥95.28 14.06 USD | CN¥856.29B 126.34B USD | 31.41 | CN¥2.99 0.44 USD | ||
PDD
PDD
US
|
$84.92 — |
+0.92
|
$120.87B — | $1.31M — | $84.40 — | $85.70 — | $120.87B — | 8.94 | $9.49 — | ||
Starbucks
SBUX
US
|
$105.43 — |
-0.06
|
$120.16B — | $815.62K — | $105.27 — | $106.65 — | $120.16B — | 80.48 | $1.31 — | ||
Lowe's Companies
LOW
US
|
$204.31 — |
-2.12
|
$114.62B — | $562.50K — | $203.62 — | $210.00 — | $114.62B — | 17.27 | $11.83 — | ||
BYD Company Limited
BY6.F
DE
|
€10.00 11.54 USD |
+0.52
|
€91.14B 105.21B USD | €56.80K 65.56K USD | €9.98 11.52 USD | €10.07 11.62 USD | €91.14B 105.21B USD | 25.63 | €0.39 0.45 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$90.15 11.53 USD |
+1.63
|
HK$821.92B 105.09B USD | HK$18.35M 2.35M USD | HK$89.40 11.43 USD | HK$91.50 11.7 USD | HK$821.92B 105.09B USD | 26.13 | HK$3.45 0.44 USD | ||
BYD Company
BYDDF
US
|
$11.44 — |
+1.33
|
$104.30B — | $7.87K — | $11.36 — | $11.44 — | $104.30B — | 26.00 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$11.41 — |
+0.88
|
$104.03B — | $64.92K — | $11.40 — | $11.46 — | $104.03B — | 25.93 | $0.44 — | ||
Prosus N.V.
PRX.AS
NL
|
€39.85 45.99 USD |
+3.48
|
€84.90B 98B USD | €1.69M 1.95M USD | €39.24 45.3 USD | €40.00 46.17 USD | €84.90B 98B USD | 8.68 | €4.59 5.3 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.79 45.93 USD |
+3.07
|
€84.78B 97.87B USD | €3.24K 3.74K USD | €39.33 45.4 USD | €39.91 46.06 USD | €84.78B 97.87B USD | 8.66 | €4.59 5.3 USD | ||
Prosus N.V.
PROSY
US
|
$9.14 — |
+2.58
|
$97.38B — | $15.66K — | $9.11 — | $9.14 — | $97.38B — | 8.70 | $1.05 — | ||
|
Marriott
MAR
US
|
$366.33 — |
+0.02
|
$96.60B — | $166.40K — | $366.19 — | $371.19 — | $96.60B — | 38.31 | $9.56 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.67 15.74 USD |
-0.23
|
R$472.52B 95.77B USD | R$219.84K 44.56K USD | R$76.39 15.48 USD | R$78.52 15.91 USD | R$472.52B 95.77B USD | 47.65 | R$1.63 0.33 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.30 12.44 USD |
+1.92
|
CN¥642.38B 94.78B USD | CN¥54.70M 8.07M USD | CN¥81.11 11.97 USD | CN¥84.50 12.47 USD | CN¥642.38B 94.78B USD | 14.48 | CN¥5.82 0.86 USD | ||
Christian Dior SE
CDI.PA
FR
|
€448.40 517.6 USD |
-1.41
|
€80.90B 93.38B USD | €712.00 821.89 USD | €448.20 517.37 USD | €455.80 526.15 USD | €80.90B 93.38B USD | 17.86 | €25.10 28.97 USD | ||
MercadoLibre
MELI
US
|
$1,837.62 — |
+1.31
|
$93.16B — | $78.78K — | $1,805.00 — | $1,856.17 — | $93.16B — | 48.47 | $37.91 — | ||
Airbnb
ABNB
US
|
$145.15 — |
-0.57
|
$86.14B — | $460.92K — | $144.52 — | $146.80 — | $86.14B — | 35.92 | $4.04 — | ||
DoorDash
DASH
US
|
$187.19 — |
+1.66
|
$81.56B — | $349.82K — | $183.97 — | $187.43 — | $81.56B — | 88.29 | $2.12 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Royal Caribbean Cruises
RCL
US
|
$283.02 — |
-1.37
|
$75.90B — | $427.27K — | $281.35 — | $291.00 — | $75.90B — | 17.26 | $16.39 — | ||
|
Ross Stores
ROST
US
|
$234.84 — |
+0.59
|
$75.33B — | $362.93K — | $233.12 — | $235.92 — | $75.33B — | 32.75 | $7.17 — | ||
Wesfarmers Limited
WFAFY
US
|
$32.51 — |
+0.09
|
$73.82B — | $1.00 — | $32.51 — | $32.51 — | $73.82B — | 34.95 | $0.93 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$92.96 64.94 USD |
+0.17
|
A$105.54B 73.72B USD | A$922.91K 644.71K USD | A$92.44 64.58 USD | A$93.25 65.14 USD | A$105.54B 73.72B USD | 34.42 | A$2.70 1.89 USD | ||
Hilton Worldwide
HLT
US
|
$322.61 — |
+0.4
|
$73.44B — | $265.95K — | $321.76 — | $325.29 — | $73.44B — | 49.25 | $6.55 — | ||
Carvana
CVNA
US
|
$64.61 — |
-4.05
|
$70.87B — | $1.62M — | $64.49 — | $67.96 — | $70.87B — | 37.56 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$85.03 — |
-1.18
|
$70.47B — | $971.78K — | $84.56 — | $86.24 — | $70.47B — | 27.69 | $3.07 — | ||
General Motors Company
GM
US
|
$76.16 — |
+0.12
|
$68.67B — | $1.53M — | $75.71 — | $77.19 — | $68.67B — | 27.79 | $2.74 — | ||
Meituan
3690.HK
HK
|
HK$86.30 11.03 USD |
+3.17
|
HK$532.63B 68.1B USD | HK$63.81M 8.16M USD | HK$84.35 10.79 USD | HK$87.65 11.21 USD | HK$532.63B 68.1B USD | 0 | -HK$4.53 -0.5 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€325.30 375.51 USD |
-1.49
|
€58.78B 67.85B USD | €15.32K 17.68K USD | €325.00 375.16 USD | €331.40 382.55 USD | €58.78B 67.85B USD | 55.04 | €5.91 6.82 USD | ||
Meituan
MPNGY
US
|
$21.90 — |
+2.67
|
$67.58B — | $5.43K — | $21.72 — | $21.98 — | $67.58B — | 0 | -$1.15 — | ||
Ferrari N.V.
RACE.MI
IT
|
€325.90 376.2 USD |
-0.9
|
€57.32B 66.17B USD | €140.71K 162.43K USD | €324.95 375.1 USD | €331.50 382.66 USD | €57.32B 66.17B USD | 36.29 | €8.98 10.37 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€325.50 375.74 USD |
-1.08
|
€57.25B 66.09B USD | €918.00 1.06K USD | €325.50 375.74 USD | €331.20 382.32 USD | €57.25B 66.09B USD | 36.24 | €8.98 10.37 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.94 4.45 USD |
-2.75
|
R$325.48B 65.97B USD | R$9.45K 1.92K USD | R$21.90 4.44 USD | R$22.36 4.53 USD | R$325.48B 65.97B USD | 20.12 | R$1.09 0.22 USD | ||
|
Ferrari
RACE
US
|
$373.59 — |
-0.86
|
$65.71B — | $100.64K — | $370.96 — | $375.75 — | $65.71B — | 36.44 | $10.25 — | ||
NIKE, Inc.
NKE.F
DE
|
€38.10 43.98 USD |
-0.37
|
€56.52B 65.24B USD | €3.77K 4.35K USD | €38.10 43.98 USD | €38.70 44.67 USD | €56.52B 65.24B USD | 20.70 | €1.84 2.12 USD | ||
Sea
SE
US
|
$106.52 — |
+2.37
|
$65.24B — | $766.34K — | $104.47 — | $108.20 — | $65.24B — | 41.93 | $2.54 — | ||
NIKE, Inc.
NKE.DE
DE
|
€37.80 43.63 USD |
-1.79
|
€56.08B 64.73B USD | €13.03K 15.04K USD | €37.71 43.52 USD | €38.48 44.42 USD | €56.08B 64.73B USD | 20.54 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$42.91 — |
-1.95
|
$63.65B — | $3.20M — | $42.83 — | $43.84 — | $63.65B — | 20.43 | $2.10 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.22 67.69 USD |
+0.23
|
CA$83.77B 62.16B USD | CA$92.94K 68.97K USD | CA$90.97 67.51 USD | CA$91.61 67.98 USD | CA$83.77B 62.16B USD | 19.04 | CA$4.79 3.55 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$107.95 — |
+5.31
|
$61.40B — | $2.14K — | $101.58 — | $107.95 — | $61.40B — | 251.03 | $0.43 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.89 — |
-0.03
|
$59.59B — | $20.00 — | $64.89 — | $65.08 — | $59.59B — | 19.25 | $3.37 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.42 14.34 USD |
-0.44
|
€49.49B 57.13B USD | €818.00 944.25 USD | €12.39 14.3 USD | €12.58 14.52 USD | €49.49B 57.13B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.11 — |
-0.84
|
$56.22B — | $7.41M — | $14.08 — | $14.29 — | $56.22B — | 0 | -$1.55 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.17 52.14 USD |
-0.92
|
€48.32B 55.78B USD | €755.78K 872.43K USD | €44.81 51.72 USD | €45.62 52.65 USD | €48.32B 55.78B USD | 3.37 | €13.40 15.47 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
+11.25
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
|
Compass Group PLC
CMPGY
US
|
$31.49 — |
-0.44
|
$53.54B — | $8.32K — | $31.49 — | $31.93 — | $53.54B — | 26.46 | $1.19 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,514.00 163.5 USD |
-2.09
|
₹4.25T 51.4B USD | ₹517.67K 6.26K USD | ₹13,377.00 161.84 USD | ₹13,832.00 167.34 USD | ₹4.25T 51.4B USD | 28.96 | ₹466.54 5.64 USD | ||
eBay
EBAY
US
|
$113.26 — |
+1.07
|
$50.29B — | $704.02K — | $111.56 — | $113.95 — | $50.29B — | 26.15 | $4.33 — | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.17 52.14 USD |
-0.75
|
€43.24B 49.92B USD | €702.81K 811.28K USD | €44.82 51.74 USD | €45.60 52.64 USD | €43.24B 49.92B USD | 8.87 | €5.09 5.88 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,643.40 56.18 USD |
+0.11
|
₹4.12T 49.83B USD | ₹274.09K 3.32K USD | ₹4,625.30 55.96 USD | ₹4,660.00 56.38 USD | ₹4.12T 49.83B USD | 81.39 | ₹57.05 0.69 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.92 51.85 USD |
-0.89
|
€43.00B 49.64B USD | €4.26K 4.92K USD | €44.92 51.85 USD | €45.35 52.35 USD | €43.00B 49.64B USD | 8.82 | €5.09 5.88 USD | ||
AutoZone
AZO
US
|
$3,010.51 — |
-1.18
|
$49.15B — | $22.10K — | $2,997.04 — | $3,069.62 — | $49.15B — | 20.71 | $145.32 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.97 51.91 USD |
-0.07
|
€40.97B 47.29B USD | €134.76K 155.55K USD | €44.69 51.59 USD | €45.47 52.49 USD | €40.97B 47.29B USD | 132.26 | €0.34 0.39 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€72.62 83.83 USD |
-0.77
|
€40.18B 46.38B USD | €79.31K 91.55K USD | €72.34 83.5 USD | €73.80 85.19 USD | €40.18B 46.38B USD | 2.61 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,165.50 38.3 USD |
-0.43
|
₹3.80T 45.99B USD | ₹1.77M 21.39K USD | ₹3,140.50 37.99 USD | ₹3,183.50 38.52 USD | ₹3.80T 45.99B USD | 20.78 | ₹152.28 1.84 USD | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.29 — |
+1.96
|
$45.48B — | $15.33K — | $7.14 — | $7.29 — | $45.48B — | 19.70 | $0.37 — | ||
Volkswagen AG
VOW.DE
DE
|
€75.15 86.75 USD |
+0.07
|
€37.67B 43.49B USD | €16.96K 19.58K USD | €74.25 85.71 USD | €76.00 87.73 USD | €37.67B 43.49B USD | 6.15 | €12.21 14.09 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,249 13.87 USD |
-6.19
|
¥7T 43.26B USD | ¥23M 144.39K USD | ¥2,152 13.27 USD | ¥2,315 14.27 USD | ¥7T 43.26B USD | 18.97 | ¥119 0.73 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.22 67.21 USD |
-0.41
|
€36.90B 42.59B USD | €204.17K 235.68K USD | €57.94 66.88 USD | €59.02 68.13 USD | €36.90B 42.59B USD | 3.29 | €17.67 20.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||