$2.31T
Total marketcap
$64.11B
Total volume
BTC 56.63%     ETH 9.90%
Dominance

Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Amazon.com, Inc. AMZO34.SA BR R$63.90 12.95 USD
+1.44
R$13.75T 2.79T USD R$122.96K 24.92K USD R$62.81 12.73 USD R$63.94 12.96 USD R$13.75T 2.79T USD 29.44 R$2.17 0.44 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €220.60 254.01 USD
+1.66
€2.37T 2.73T USD €15.99K 17.46K USD €216.00 249.34 USD €220.25 254.24 USD €2.37T 2.73T USD 30.02 €7.33 8.46 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €219.85 253.78 USD
+1.45
€2.36T 2.73T USD €4.64K 5.36K USD €215.75 249.05 USD €220.00 253.95 USD €2.36T 2.73T USD 29.91 €7.35 8.48 USD
Amazon.com Amazon.com AMZN US $251.81
+1.85
$2.71T $10.01M $248.12 $252.10 $2.71T 30.12 $8.36
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$28.80 21.37 USD
+1.55
CA$3.62T 2.69T USD CA$12.50K 9.28K USD CA$28.44 21.1 USD CA$28.84 21.4 USD CA$3.62T 2.69T USD 47.99 CA$0.60 0.45 USD
br Tesla, Inc. TSLA34.SA BR R$59.43 12.05 USD
-2.25
R$7.14T 1.45T USD R$497.03K 100.74K USD R$59.29 12.02 USD R$61.36 12.44 USD R$7.14T 1.45T USD 330.16 R$0.18 0.04 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €327.20 378.62 USD
-0.95
€1.23T 1.42T USD €14.68K 16.13K USD €327.00 377.47 USD €337.85 389.99 USD €1.23T 1.42T USD 341.66 €0.96 1.11 USD
Tesla Tesla TSLA US $372.51
-2.19
$1.40T $13.64M $372.31 $386.49 $1.40T 338.64 $1.10
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$32.42 24.06 USD
-2.29
CA$1.59T 1.18T USD CA$29.00K 21.52K USD CA$32.42 24.06 USD CA$33.41 24.79 USD CA$1.59T 1.18T USD 162.09 CA$0.20 0.15 USD
The Home Depot The Home Depot HD US $333.86
-1.48
$332.90B $1.40M $331.88 $339.97 $332.90B 23.74 $14.06
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €488.60 564.01 USD
-1.01
€266.98B 308.19B USD €56.15K 64.82K USD €484.35 559.1 USD €494.50 570.82 USD €266.98B 308.19B USD 15.29 €31.94 36.87 USD
br Alibaba Group Holding Limited BABA34.SA BR R$21.82 4.42 USD
+3.51
R$1.46T 296.81B USD R$138.34K 28.04K USD R$21.44 4.35 USD R$21.85 4.43 USD R$1.46T 296.81B USD 18.18 R$1.20 0.24 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €105.40 121.67 USD
+4.77
€252.63B 291.62B USD €45.40K 51.28K USD €103.40 119.36 USD €105.40 121.67 USD €252.63B 291.62B USD 18.55 €5.68 6.56 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €13.10 15.12 USD
+1.95
€251.19B 289.96B USD €13.72K 15.84K USD €12.90 14.89 USD €13.20 15.24 USD €251.19B 289.96B USD 18.45 €0.71 0.82 USD
Alibaba Group Holding Alibaba Group Holding BABA US $120.73
+5.01
$289.37B $5.80M $117.88 $120.78 $289.37B 18.65 $6.47
Alibaba Group Holding Alibaba Group Holding BABAF US $15.00
+0.5
$287.62B $4.10K $14.50 $15.05 $287.62B 18.51 $0.81
hk Alibaba Group Holding Limited 9988.HK HK HK$116.80 14.93 USD
+3.73
HK$2.24T 286.37B USD HK$125.35M 16.03M USD HK$115.30 14.74 USD HK$118.90 15.2 USD HK$2.24T 286.37B USD 18.42 HK$6.34 0.81 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €487.95 563.26 USD
-1.44
€240.61B 277.74B USD €157.54K 181.85K USD €484.25 558.99 USD €494.55 570.88 USD €240.61B 277.74B USD 22.35 €21.83 25.2 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $111.17
-1.78
$274.09B $8.69K $110.53 $111.47 $274.09B 22.32 $4.98
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,685.75 1945.92 USD
+0.46
€184.20B 212.63B USD €4.94K 5.7K USD €1,668.50 1926.01 USD €1,704.50 1967.56 USD €184.20B 212.63B USD 44.63 €37.77 43.6 USD
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.88
+1.02
$211.73B $100.00 $17.88 $17.88 $211.73B 9.77 $1.83
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,900 17.88 USD
-0.33
¥34T 211.71B USD ¥36M 220.62K USD ¥2,857 17.62 USD ¥2,914 17.97 USD ¥34T 211.71B USD 9.82 ¥295 1.82 USD
Toyota Motor Toyota Motor TM US $178.32
+0.4
$211.16B $116.87K $177.92 $180.40 $211.16B 9.76 $18.26
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,684.00 1943.9 USD
+0.18
€176.38B 203.6B USD €23.81K 27.48K USD €1,667.50 1924.85 USD €1,689.50 1950.25 USD €176.38B 203.6B USD 39.13 €43.03 49.67 USD
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €53.35 61.58 USD
-0.87
€174.57B 201.51B USD €37.62K 43.43K USD €53.08 61.27 USD €54.10 62.45 USD €174.57B 201.51B USD 34.19 €1.56 1.8 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $192.09
-0.06
$201.19B $2.09K $191.00 $192.25 $201.19B 39.20 $4.90
es Industria de Diseño Textil, S.A. ITX.MC ES €53.50 61.76 USD
-0.45
€166.57B 192.27B USD €971.10K 1.12M USD €53.18 61.39 USD €53.98 62.31 USD €166.57B 192.27B USD 26.48 €2.02 2.33 USD
McDonald's McDonald's MCD US $268.24
+0.2
$190.59B $1.32M $267.69 $270.00 $190.59B 22.11 $12.13
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.20
-0.98
$189.29B $18.85K $15.15 $15.20 $189.29B 26.66 $0.57
The TJX Companies The TJX Companies TJX US $155.37
+0.59
$171.64B $1.32M $153.84 $155.54 $171.64B 30.22 $5.14
us Fast Retailing Co., Ltd. FRCOY US $49.02
+0.2
$150.42B $1.60K $49.02 $49.30 $150.42B 51.06 $0.96
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥78,840 486.14 USD
0
¥24T 149.17B USD ¥2M 10.51K USD ¥78,340 483.06 USD ¥80,880 498.72 USD ¥24T 149.17B USD 50.50 ¥2K 9.63 USD
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 193.75 243.01 USD
-1.25
CHF 118.38B 148.47B USD CHF 54.38K 68.21K USD CHF 192.55 241.5 USD CHF 196.95 247.02 USD CHF 118.38B 148.47B USD 30.13 CHF 6.43 8.06 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 196.25 246.14 USD
+1.06
CHF 115.38B 144.72B USD CHF 437.29K 548.46K USD CHF 193.00 242.07 USD CHF 196.95 247.02 USD CHF 115.38B 144.72B USD 36.20 CHF 5.42 6.8 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.23 1.06 USD
-1.69
R$709.21B 143.74B USD R$9.26K 1.88K USD R$5.18 1.05 USD R$5.30 1.07 USD R$709.21B 143.74B USD 23.77 R$0.22 0.04 USD
us Compagnie Financière Richemont SA CFRUY US $24.21
+0.92
$142.34B $3.88K $24.02 $24.21 $142.34B 36.13 $0.67
Booking Booking BKNG US $179.40
-1.25
$139.01B $1.01M $177.36 $182.21 $139.01B 23.66 $7.58
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥93.92 13.86 USD
+0.48
CN¥856.29B 126.34B USD CN¥43.99M 6.49M USD CN¥92.77 13.69 USD CN¥95.28 14.06 USD CN¥856.29B 126.34B USD 31.41 CN¥2.99 0.44 USD
PDD PDD PDD US $85.89
+2.08
$122.26B $1.77M $84.40 $85.93 $122.26B 9.05 $9.49
Starbucks Starbucks SBUX US $104.65
-0.8
$119.27B $1.16M $104.50 $106.65 $119.27B 79.88 $1.31
Lowe's Companies Lowe's Companies LOW US $205.15
-1.72
$115.09B $786.72K $203.62 $210.00 $115.09B 17.34 $11.83
BYD Company Limited BYD Company Limited BY6.F DE €9.99 11.53 USD
+0.42
€91.05B 105.11B USD €62.94K 72.65K USD €9.98 11.52 USD €10.07 11.62 USD €91.05B 105.11B USD 25.60 €0.39 0.45 USD
hk BYD Company Limited 1211.HK HK HK$90.15 11.53 USD
+1.63
HK$821.92B 105.09B USD HK$18.35M 2.35M USD HK$89.40 11.43 USD HK$91.50 11.7 USD HK$821.92B 105.09B USD 26.13 HK$3.45 0.44 USD
BYD Company BYD Company BYDDF US $11.45
+1.42
$104.39B $8.44K $11.36 $11.45 $104.39B 26.02 $0.44
BYD Company Limited BYD Company Limited BYDDY US $11.41
+0.88
$104.03B $102.68K $11.40 $11.46 $104.03B 25.93 $0.44
Prosus N.V. Prosus N.V. 1TY.DE DE €40.02 46.19 USD
+3.65
€85.26B 98.42B USD €3.63K 4.18K USD €39.33 45.4 USD €40.06 46.24 USD €85.26B 98.42B USD 8.71 €4.59 5.3 USD
nl Prosus N.V. PRX.AS NL €39.97 46.14 USD
+3.8
€85.17B 98.31B USD €1.98M 2.29M USD €39.24 45.3 USD €40.11 46.3 USD €85.17B 98.31B USD 8.70 €4.59 5.3 USD
Prosus N.V. Prosus N.V. PROSY US $9.20
+3.25
$98.02B $88.88K $9.11 $9.20 $98.02B 8.76 $1.05
us Marriott MAR US $367.25
+0.28
$96.84B $232.50K $365.50 $371.19 $96.84B 38.41 $9.56
br MercadoLibre, Inc. MELI34.SA BR R$78.04 15.82 USD
+0.24
R$474.77B 96.23B USD R$260.95K 52.89K USD R$76.39 15.48 USD R$78.52 15.91 USD R$474.77B 96.23B USD 47.87 R$1.63 0.33 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥84.30 12.44 USD
+1.92
CN¥642.38B 94.78B USD CN¥54.70M 8.07M USD CN¥81.11 11.97 USD CN¥84.50 12.47 USD CN¥642.38B 94.78B USD 14.48 CN¥5.82 0.86 USD
Christian Dior SE Christian Dior SE CDI.PA FR €451.00 520.6 USD
-0.84
€81.37B 93.92B USD €1.13K 1.3K USD €448.00 517.14 USD €455.80 526.15 USD €81.37B 93.92B USD 17.96 €25.10 28.97 USD
MercadoLibre MercadoLibre MELI US $1,851.50
+2.07
$93.87B $99.19K $1,805.00 $1,856.17 $93.87B 48.83 $37.91
Airbnb Airbnb ABNB US $146.14
+0.11
$86.73B $632.69K $144.52 $146.80 $86.73B 36.17 $4.04
DoorDash DoorDash DASH US $189.19
+2.75
$82.44B $492.19K $183.97 $189.35 $82.44B 89.24 $2.12
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $285.18
-0.62
$76.48B $557.14K $281.35 $291.00 $76.48B 17.39 $16.39
us Ross Stores ROST US $235.46
+0.85
$75.53B $463.20K $233.12 $235.92 $75.53B 32.83 $7.17
Wesfarmers Limited Wesfarmers Limited WFAFY US $32.51
+0.09
$73.82B $1.00 $32.51 $32.51 $73.82B 34.95 $0.93
au Wesfarmers Limited WES.AX AU A$92.96 64.94 USD
+0.17
A$105.54B 73.72B USD A$922.91K 644.71K USD A$92.44 64.58 USD A$93.25 65.14 USD A$105.54B 73.72B USD 34.42 A$2.70 1.89 USD
Hilton Worldwide Hilton Worldwide HLT US $323.42
+0.65
$73.63B $410.96K $321.76 $325.29 $73.63B 49.37 $6.55
O'Reilly Automotive O'Reilly Automotive ORLY US $85.12
-1.08
$70.54B $1.37M $84.56 $86.24 $70.54B 27.72 $3.07
Carvana Carvana CVNA US $63.99
-4.97
$70.19B $2.65M $63.95 $67.96 $70.19B 37.20 $1.72
General Motors Company General Motors Company GM US $76.08
+0.01
$68.60B $2.07M $75.71 $77.19 $68.60B 27.76 $2.74
gb Ferrari N.V. 0RDT.IL GB €327.65 378.22 USD
-0.78
€59.20B 68.34B USD €19.97K 23.06K USD €325.00 375.16 USD €331.40 382.55 USD €59.20B 68.34B USD 55.43 €5.91 6.82 USD
Meituan Meituan 3690.HK HK HK$86.30 11.03 USD
+3.17
HK$532.63B 68.1B USD HK$63.81M 8.16M USD HK$84.35 10.79 USD HK$87.65 11.21 USD HK$532.63B 68.1B USD 0 -HK$4.53 -0.5 USD
Meituan Meituan MPNGY US $21.99
+3.09
$67.86B $8.15K $21.72 $22.00 $67.86B 0 -$1.15
it Ferrari N.V. RACE.MI IT €327.75 378.33 USD
-0.33
€57.65B 66.54B USD €166.31K 191.98K USD €324.95 375.1 USD €331.50 382.66 USD €57.65B 66.54B USD 36.49 €8.98 10.37 USD
de Ferrari N.V. 2FE.DE DE €326.65 377.06 USD
-0.73
€57.45B 66.32B USD €1.29K 1.49K USD €325.50 375.74 USD €331.20 382.32 USD €57.45B 66.32B USD 36.37 €8.98 10.37 USD
Sea Sea SE US $107.73
+3.54
$65.98B $901.41K $104.47 $108.20 $65.98B 42.41 $2.54
br NIKE, Inc. NIKE34.SA BR R$21.87 4.43 USD
-3.05
R$324.44B 65.76B USD R$23.00K 4.66K USD R$21.79 4.42 USD R$22.36 4.53 USD R$324.44B 65.76B USD 20.06 R$1.09 0.22 USD
us Ferrari RACE US $373.53
-0.88
$65.70B $137.81K $370.96 $375.75 $65.70B 36.44 $10.25
NIKE, Inc. NIKE, Inc. NKE.DE DE €37.82 43.66 USD
-1.74
€56.11B 64.77B USD €18.85K 21.76K USD €37.57 43.37 USD €38.48 44.42 USD €56.11B 64.77B USD 20.55 €1.84 2.12 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €37.75 43.58 USD
-1.28
€56.00B 64.65B USD €3.87K 4.47K USD €37.75 43.58 USD €38.70 44.67 USD €56.00B 64.65B USD 20.51 €1.84 2.12 USD
NIKE NIKE NKE US $43.21
-1.26
$64.10B $4.16M $42.83 $43.84 $64.10B 20.57 $2.10
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$91.20 67.68 USD
+0.21
CA$83.75B 62.15B USD CA$121.43K 90.11K USD CA$90.95 67.49 USD CA$91.61 67.98 USD CA$83.75B 62.15B USD 19.03 CA$4.79 3.55 USD
gb Sea Limited 0A3T.IL GB $106.50
+3.9
$60.57B $2.28K $101.58 $107.99 $60.57B 247.67 $0.43
us Alimentation Couche-Tard ANCTF US $64.87
-0.06
$59.57B $30.00 $64.87 $65.08 $59.57B 19.24 $3.37
de Ford Motor Company FMC1.DE DE €12.34 14.24 USD
-1.12
€49.15B 56.74B USD €885.00 1.02K USD €12.34 14.24 USD €12.58 14.52 USD €49.15B 56.74B USD 0 -€1.36 -1.5 USD
Ford Motor Company Ford Motor Company F US $14.08
-1.05
$56.10B $12.83M $14.05 $14.29 $56.10B 0 -$1.55
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €45.17 52.14 USD
-0.92
€48.32B 55.78B USD €794.61K 917.24K USD €44.81 51.72 USD €45.62 52.65 USD €48.32B 55.78B USD 3.37 €13.40 15.47 USD
us Sumitomo Electric Industries SMTOF US $17.50
+11.25
$54.59B $100.00 $17.50 $17.50 $54.59B 23.97 $0.73
us Compass Group PLC CMPGY US $31.62
-0.03
$53.76B $8.43K $31.49 $31.93 $53.76B 26.57 $1.19
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,514.00 163.5 USD
-2.09
₹4.25T 51.4B USD ₹517.67K 6.26K USD ₹13,377.00 161.84 USD ₹13,832.00 167.34 USD ₹4.25T 51.4B USD 28.96 ₹466.54 5.64 USD
eBay eBay EBAY US $114.02
+1.74
$50.62B $839.86K $111.56 $114.08 $50.62B 26.33 $4.33
de Mercedes-Benz Group AG MBG.DE DE €45.34 52.34 USD
-0.37
€43.41B 50.1B USD €809.70K 934.67K USD €44.82 51.74 USD €45.60 52.64 USD €43.41B 50.1B USD 8.90 €5.09 5.88 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,643.40 56.18 USD
+0.11
₹4.12T 49.83B USD ₹274.09K 3.32K USD ₹4,625.30 55.96 USD ₹4,660.00 56.38 USD ₹4.12T 49.83B USD 81.39 ₹57.05 0.69 USD
de Mercedes-Benz Group AG MBG.F DE €45.08 52.03 USD
-0.55
€43.15B 49.81B USD €6.75K 7.8K USD €44.92 51.85 USD €45.35 52.35 USD €43.15B 49.81B USD 8.85 €5.09 5.88 USD
AutoZone AutoZone AZO US $3,014.50
-1.05
$49.21B $31.66K $2,997.04 $3,069.62 $49.21B 20.74 $145.32
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €44.89 51.82 USD
-0.24
€40.89B 47.21B USD €153.89K 177.63K USD €44.69 51.59 USD €45.47 52.49 USD €40.89B 47.21B USD 132.02 €0.34 0.39 USD
gb Volkswagen AG 0P6O.IL GB €72.77 84 USD
-0.56
€40.26B 46.48B USD €125.12K 144.43K USD €72.34 83.5 USD €73.80 85.19 USD €40.26B 46.48B USD 2.61 €27.79 32.08 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,165.50 38.3 USD
-0.43
₹3.80T 45.99B USD ₹1.77M 21.39K USD ₹3,140.50 37.99 USD ₹3,183.50 38.52 USD ₹3.80T 45.99B USD 20.78 ₹152.28 1.84 USD
us Sumitomo Electric Industries, Ltd. SMTOY US $7.05
-1.4
$43.99B $16.60K $7.05 $7.29 $43.99B 19.05 $0.37
Volkswagen AG Volkswagen AG VOW.DE DE €75.05 86.63 USD
-0.07
€37.62B 43.43B USD €28.51K 32.91K USD €74.25 85.71 USD €76.00 87.73 USD €37.62B 43.43B USD 6.14 €12.21 14.09 USD
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,249 13.87 USD
-6.19
¥7T 43.26B USD ¥23M 144.39K USD ¥2,152 13.27 USD ¥2,315 14.27 USD ¥7T 43.26B USD 18.97 ¥119 0.73 USD
Volkswagen AG Volkswagen AG VWAGY US $8.52
+0.12
$42.71B $2.83K $8.48 $8.53 $42.71B 6.12 $1.39
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency