$2.33T
Total marketcap
$71.57B
Total volume
BTC 56.61%     ETH 10.00%
Dominance

Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Amazon.com, Inc. AMZO34.SA BR R$63.50 12.87 USD
+0.81
R$13.66T 2.77T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.66T 2.77T USD 29.26 R$2.17 0.44 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €220.60 254.65 USD
+1.66
€2.37T 2.74T USD €15.99K 18.45K USD €216.00 249.34 USD €220.60 254.65 USD €2.37T 2.74T USD 30.09 €7.33 8.46 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €219.00 252.8 USD
+0.25
€2.36T 2.72T USD €60.00 69.26 USD €218.90 252.68 USD €219.00 252.8 USD €2.36T 2.72T USD 29.79 €7.35 8.48 USD
Amazon.com Amazon.com AMZN US $249.99
+1.12
$2.69T $30.63M $248.12 $252.89 $2.69T 29.58 $8.45
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$28.61 21.23 USD
+0.88
CA$3.60T 2.67T USD CA$22.80K 16.92K USD CA$28.44 21.1 USD CA$28.92 21.46 USD CA$3.60T 2.67T USD 47.68 CA$0.60 0.45 USD
br Tesla, Inc. TSLA34.SA BR R$58.60 11.88 USD
-3.62
R$7.04T 1.43T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.04T 1.43T USD 325.55 R$0.18 0.04 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €327.20 377.7 USD
0
€1.23T 1.42T USD €3.00 3.46 USD €327.00 377.47 USD €337.85 389.99 USD €1.23T 1.42T USD 340.83 €0.96 1.11 USD
Tesla Tesla TSLA US $369.57
-2.96
$1.39T $32.89M $369.43 $386.49 $1.39T 345.39 $1.07
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$32.18 23.88 USD
-3.01
CA$1.58T 1.17T USD CA$75.30K 55.88K USD CA$32.18 23.88 USD CA$33.41 24.79 USD CA$1.58T 1.17T USD 160.90 CA$0.20 0.15 USD
The Home Depot The Home Depot HD US $333.04
-1.72
$332.08B $4.12M $331.40 $339.97 $332.08B 24.09 $13.82
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €488.60 564.01 USD
-1.01
€266.98B 308.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €266.98B 308.19B USD 15.29 €31.94 36.87 USD
br Alibaba Group Holding Limited BABA34.SA BR R$21.95 4.45 USD
+4.13
R$1.47T 298.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.47T 298.58B USD 18.29 R$1.20 0.24 USD
Alibaba Group Holding Alibaba Group Holding BABAF US $15.31
+3.4
$293.63B $4.10K $14.50 $15.05 $293.63B 18.90 $0.81
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €13.24 15.28 USD
0
€253.88B 293.06B USD €17.27K 19.94K USD €12.90 14.89 USD €13.40 15.47 USD €253.88B 293.06B USD 18.64 €0.71 0.82 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €105.40 121.67 USD
0
€252.63B 291.62B USD €13.00 15.01 USD €103.40 119.36 USD €105.40 121.67 USD €252.63B 291.62B USD 18.55 €5.68 6.56 USD
Alibaba Group Holding Alibaba Group Holding BABA US $120.34
+4.67
$288.44B $14.67M $117.88 $121.86 $288.44B 17.74 $6.78
hk Alibaba Group Holding Limited 9988.HK HK HK$117.60 15.04 USD
+0.68
HK$2.25T 288.33B USD HK$81.77M 10.45M USD HK$115.50 14.77 USD HK$121.00 15.47 USD HK$2.25T 288.33B USD 18.54 HK$6.34 0.81 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €486.85 561.99 USD
0
€240.07B 277.12B USD €288.35K 332.85K USD €484.25 558.99 USD €494.55 570.88 USD €240.07B 277.12B USD 22.30 €21.83 25.2 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $110.47
-2.39
$272.36B $20.07K $110.15 $111.47 $272.36B 22.18 $4.98
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,944 18.16 USD
+1.55
¥35T 214.99B USD ¥31M 191.55K USD ¥2,894 17.84 USD ¥2,972 18.33 USD ¥35T 214.99B USD 9.97 ¥295 1.82 USD
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,685.75 1945.92 USD
+0.46
€184.20B 212.63B USD €2.55K 2.95K USD €0.00 0 USD €0.00 0 USD €184.20B 212.63B USD 44.63 €37.77 43.6 USD
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.90
+0.34
$211.95B $100.00 $17.88 $17.88 $211.95B 9.78 $1.83
Toyota Motor Toyota Motor TM US $178.53
+0.52
$211.40B $510.72K $177.92 $180.40 $211.40B 9.72 $18.35
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,676.00 1934.66 USD
-0.3
€175.54B 202.64B USD €56.06K 64.71K USD €1,667.50 1924.85 USD €1,689.50 1950.25 USD €175.54B 202.64B USD 38.94 €43.03 49.67 USD
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €53.35 61.58 USD
-0.87
€174.57B 201.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €174.57B 201.51B USD 34.19 €1.56 1.8 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $190.19
-1.05
$199.20B $4.84K $189.80 $192.25 $199.20B 39.21 $4.85
es Industria de Diseño Textil, S.A. ITX.MC ES €53.44 61.69 USD
-0.56
€166.38B 192.06B USD €23.20K 26.78K USD €53.18 61.39 USD €53.98 62.31 USD €166.38B 192.06B USD 26.45 €2.02 2.33 USD
McDonald's McDonald's MCD US $267.64
-0.03
$190.16B $3.69M $266.26 $270.00 $190.16B 22.08 $12.12
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.15
-1.3
$188.67B $41.52K $15.14 $15.26 $188.67B 26.57 $0.57
The TJX Companies The TJX Companies TJX US $155.70
+0.8
$172.00B $3.64M $153.84 $156.03 $172.00B 30.05 $5.18
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥80,840 498.47 USD
+2.54
¥25T 152.96B USD ¥1M 8.6K USD ¥78,270 482.62 USD ¥81,060 499.83 USD ¥25T 152.96B USD 51.78 ¥2K 9.63 USD
us Fast Retailing Co., Ltd. FRCOY US $49.01
+0.08
$150.39B $29.45K $48.95 $49.30 $150.39B 50.52 $0.97
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 193.75 243.01 USD
-1.25
CHF 118.38B 148.47B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 118.38B 148.47B USD 30.13 CHF 6.43 8.06 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 196.75 246.77 USD
+1.31
CHF 115.68B 145.09B USD CHF 820.25K 1.03M USD CHF 193.00 242.07 USD CHF 196.95 247.02 USD CHF 115.68B 145.09B USD 36.30 CHF 5.42 6.8 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.23 1.06 USD
-1.69
R$709.21B 143.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$709.21B 143.74B USD 23.77 R$0.22 0.04 USD
us Compagnie Financière Richemont SA CFRUY US $24.08
+0.38
$141.58B $104.00K $24.02 $24.25 $141.58B 35.94 $0.67
Booking Booking BKNG US $179.45
-1.23
$139.05B $3.89M $177.36 $182.21 $139.05B 23.99 $7.48
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥94.02 13.87 USD
+0.11
CN¥857.20B 126.48B USD CN¥65.25M 9.63M USD CN¥93.35 13.77 USD CN¥96.80 14.28 USD CN¥857.20B 126.48B USD 31.44 CN¥2.99 0.44 USD
PDD PDD PDD US $86.05
+2.27
$122.48B $5.84M $84.40 $86.83 $122.48B 8.86 $9.71
Starbucks Starbucks SBUX US $104.81
-0.64
$119.45B $6.01M $103.22 $106.65 $119.45B 80.62 $1.30
Lowe's Companies Lowe's Companies LOW US $204.71
-1.93
$114.84B $2.52M $203.62 $210.00 $114.84B 17.63 $11.61
BYD Company Limited BYD Company Limited BY6.F DE €10.10 11.66 USD
+0.02
€92.08B 106.3B USD €1.10K 1.27K USD €10.10 11.66 USD €10.10 11.66 USD €92.08B 106.3B USD 25.89 €0.39 0.45 USD
hk BYD Company Limited 1211.HK HK HK$90.00 11.51 USD
-0.17
HK$820.55B 104.92B USD HK$10.99M 1.4M USD HK$89.00 11.38 USD HK$91.70 11.72 USD HK$820.55B 104.92B USD 26.16 HK$3.44 0.44 USD
BYD Company BYD Company BYDDF US $11.47
+1.33
$104.57B $63.67K $11.36 $11.50 $104.57B 25.48 $0.45
BYD Company Limited BYD Company Limited BYDDY US $11.41
+0.88
$104.03B $173.92K $11.39 $11.48 $104.03B 25.93 $0.44
Prosus N.V. Prosus N.V. 1TY.DE DE €40.02 46.19 USD
0
€85.26B 98.42B USD €100.00 115.43 USD €39.33 45.4 USD €40.06 46.24 USD €85.26B 98.42B USD 8.71 €4.59 5.3 USD
nl Prosus N.V. PRX.AS NL €39.98 46.14 USD
+3.82
€85.18B 98.32B USD €3.23M 3.72M USD €39.24 45.3 USD €40.11 46.3 USD €85.18B 98.32B USD 8.70 €4.59 5.3 USD
Prosus N.V. Prosus N.V. PROSY US $9.13
+2.82
$97.27B $163.21K $9.11 $9.25 $97.27B 8.45 $1.08
us Marriott MAR US $366.93
+0.19
$96.76B $1.02M $364.63 $371.19 $96.76B 38.30 $9.58
br MercadoLibre, Inc. MELI34.SA BR R$77.59 15.73 USD
-0.33
R$472.03B 95.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$472.03B 95.67B USD 47.60 R$1.63 0.33 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥84.16 12.42 USD
-0.17
CN¥641.31B 94.62B USD CN¥44.28M 6.53M USD CN¥83.61 12.34 USD CN¥85.75 12.65 USD CN¥641.31B 94.62B USD 14.46 CN¥5.82 0.86 USD
Christian Dior SE Christian Dior SE CDI.PA FR €449.20 518.53 USD
0
€81.04B 93.55B USD €2.24K 2.58K USD €448.00 517.14 USD €455.80 526.15 USD €81.04B 93.55B USD 17.89 €25.10 28.97 USD
MercadoLibre MercadoLibre MELI US $1,832.42
+1.02
$92.90B $294.23K $1,805.00 $1,863.20 $92.90B 48.33 $37.91
Airbnb Airbnb ABNB US $144.94
-0.71
$86.02B $2.89M $144.33 $146.80 $86.02B 36.14 $4.01
DoorDash DoorDash DASH US $189.02
+2.65
$82.36B $2.68M $183.97 $191.55 $82.36B 87.10 $2.17
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $286.16
-0.28
$76.75B $1.76M $281.35 $291.00 $76.75B 17.51 $16.34
us Ross Stores ROST US $235.78
+0.99
$75.63B $2.05M $233.12 $236.08 $75.63B 32.56 $7.24
Wesfarmers Limited Wesfarmers Limited WFAFY US $32.44
-0.28
$73.66B $1.25K $32.40 $32.51 $73.66B 34.88 $0.93
Hilton Worldwide Hilton Worldwide HLT US $323.43
+0.66
$73.63B $1.36M $321.38 $325.29 $73.63B 49.00 $6.60
au Wesfarmers Limited WES.AX AU A$91.84 64.16 USD
-1.2
A$104.26B 72.84B USD A$1.26M 878.71K USD A$91.32 63.79 USD A$92.37 64.53 USD A$104.26B 72.84B USD 34.01 A$2.70 1.89 USD
Carvana Carvana CVNA US $64.14
-4.75
$70.35B $10.46M $63.80 $67.96 $70.35B 39.10 $1.64
O'Reilly Automotive O'Reilly Automotive ORLY US $84.53
-1.77
$70.05B $5.57M $84.44 $86.24 $70.05B 27.99 $3.02
General Motors Company General Motors Company GM US $75.80
-0.35
$68.35B $8.80M $75.36 $77.19 $68.35B 27.76 $2.73
gb Ferrari N.V. 0RDT.IL GB €327.65 378.22 USD
-0.78
€59.20B 68.34B USD €78.00 90.04 USD €0.00 0 USD €0.00 0 USD €59.20B 68.34B USD 55.43 €5.91 6.82 USD
Meituan Meituan MPNGY US $21.92
+2.77
$67.64B $32.73K $21.72 $22.13 $67.64B 0 -$1.19
Meituan Meituan 3690.HK HK HK$85.25 10.9 USD
-1.22
HK$526.15B 67.27B USD HK$24.28M 3.11M USD HK$84.50 10.8 USD HK$86.70 11.09 USD HK$526.15B 67.27B USD 0 -HK$4.52 -0.5 USD
br NIKE, Inc. NIKE34.SA BR R$22.31 4.52 USD
-1.11
R$330.97B 67.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$330.97B 67.08B USD 20.46 R$1.09 0.22 USD
it Ferrari N.V. RACE.MI IT €326.90 377.35 USD
-0.59
€57.50B 66.37B USD €251.44K 290.25K USD €324.95 375.1 USD €331.50 382.66 USD €57.50B 66.37B USD 36.40 €8.98 10.37 USD
de Ferrari N.V. 2FE.DE DE €326.65 377.06 USD
0
€57.45B 66.32B USD €1.29K 1.49K USD €325.50 375.74 USD €331.20 382.32 USD €57.45B 66.32B USD 36.37 €8.98 10.37 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €38.65 44.62 USD
+1.91
€57.34B 66.19B USD €27.00 31.17 USD €38.65 44.62 USD €38.65 44.62 USD €57.34B 66.19B USD 21.00 €1.84 2.12 USD
us Ferrari RACE US $371.52
-1.41
$65.35B $295.09K $370.96 $375.75 $65.35B 36.74 $10.11
Sea Sea SE US $105.69
+1.58
$64.73B $2.59M $104.47 $108.20 $64.73B 40.96 $2.58
NIKE, Inc. NIKE, Inc. NKE.DE DE €37.80 43.63 USD
0
€56.08B 64.73B USD €19.61K 22.64K USD €37.57 43.37 USD €38.48 44.42 USD €56.08B 64.73B USD 20.54 €1.84 2.12 USD
NIKE NIKE NKE US $43.47
-0.66
$64.49B $11.91M $42.83 $43.84 $64.49B 20.79 $2.09
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$90.51 67.16 USD
-0.55
CA$83.08B 61.65B USD CA$1.20M 894.04K USD CA$90.50 67.16 USD CA$91.61 67.98 USD CA$83.08B 61.65B USD 18.89 CA$4.79 3.55 USD
gb Sea Limited 0A3T.IL GB $106.50
+3.9
$60.57B $20.00 $105.96 $105.96 $60.57B 247.67 $0.43
us Alimentation Couche-Tard ANCTF US $64.69
-0.11
$59.38B $30.00 $64.87 $65.08 $59.38B 19.25 $3.36
de Ford Motor Company FMC1.DE DE €12.34 14.24 USD
0
€49.15B 56.74B USD €885.00 1.02K USD €12.34 14.24 USD €12.58 14.52 USD €49.15B 56.74B USD 0 -€1.36 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €45.17 52.14 USD
-0.92
€48.32B 55.78B USD €120.00 138.52 USD €0.00 0 USD €0.00 0 USD €48.32B 55.78B USD 3.37 €13.40 15.47 USD
Ford Motor Company Ford Motor Company F US $13.99
-1.69
$55.75B $39.76M $13.94 $14.29 $55.75B 0 -$1.52
us Compass Group PLC CMPGY US $31.54
-0.35
$53.63B $19.60K $31.49 $31.93 $53.63B 26.72 $1.18
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,414.00 162.29 USD
-0.74
₹4.22T 51.02B USD ₹172.07K 2.08K USD ₹13,348.00 161.49 USD ₹13,520.00 163.57 USD ₹4.22T 51.02B USD 28.75 ₹466.54 5.64 USD
eBay eBay EBAY US $114.19
+1.9
$50.70B $2.92M $111.56 $114.59 $50.70B 25.89 $4.41
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,668.50 56.48 USD
+0.54
₹4.14T 50.1B USD ₹261.24K 3.16K USD ₹4,629.20 56.01 USD ₹4,691.70 56.76 USD ₹4.14T 50.1B USD 81.83 ₹57.05 0.69 USD
de Mercedes-Benz Group AG MBG.DE DE €45.14 52.1 USD
-0.82
€43.21B 49.88B USD €337.00 389.01 USD €44.82 51.74 USD €45.60 52.64 USD €43.21B 49.88B USD 8.86 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.F DE €45.05 52 USD
-0.07
€43.12B 49.78B USD €210.00 242.41 USD €45.05 52 USD €45.38 52.38 USD €43.12B 49.78B USD 8.84 €5.09 5.88 USD
AutoZone AutoZone AZO US $2,994.13
-1.72
$48.88B $117.34K $2,986.78 $3,069.62 $48.88B 20.96 $142.82
us Sumitomo Electric Industries SMTOF US $15.54
+13.37
$48.47B $100.00 $17.50 $17.50 $48.47B 18.72 $0.83
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €44.85 51.77 USD
-0.33
€40.86B 47.16B USD €276.42K 319.08K USD €44.69 51.59 USD €45.47 52.49 USD €40.86B 47.16B USD 131.91 €0.34 0.39 USD
gb Volkswagen AG 0P6O.IL GB €72.77 84 USD
-0.56
€40.26B 46.48B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €40.26B 46.48B USD 2.61 €27.79 32.08 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,184.90 38.53 USD
+0.61
₹3.82T 46.27B USD ₹826.76K 10K USD ₹3,143.00 38.03 USD ₹3,192.80 38.63 USD ₹3.82T 46.27B USD 21.00 ₹151.63 1.83 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,336 14.41 USD
+3.89
¥7T 44.95B USD ¥21M 131.89K USD ¥2,254 13.9 USD ¥2,340 14.43 USD ¥7T 44.95B USD 19.71 ¥119 0.73 USD
us Sumitomo Electric Industries, Ltd. SMTOY US $7.09
-0.84
$44.24B $38.21K $7.05 $7.29 $44.24B 19.69 $0.36
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
Volkswagen AG Volkswagen AG VOW.DE DE €74.85 86.4 USD
-0.33
€37.52B 43.31B USD €40.61K 46.87K USD €74.25 85.71 USD €76.00 87.73 USD €37.52B 43.31B USD 6.13 €12.21 14.09 USD
hk JD.com, Inc. 9618.HK HK HK$122.40 15.65 USD
+2
HK$334.35B 42.75B USD HK$10.03M 1.28M USD HK$120.00 15.34 USD HK$123.40 15.78 USD HK$334.35B 42.75B USD 22.92 HK$5.34 0.68 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency