Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1085)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- China (609)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1251)
- Greece (27)
- Hong Kong (417)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (628)
- Malaysia (124)
- Mexico (138)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (77)
- South Africa (29)
- South Korea (266)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (123)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (138)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (322)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7359)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.94 12.76 USD |
-0.88
|
R$13.54T 2.74T USD | R$346.74K 70.28K USD | R$62.64 12.7 USD | R$63.54 12.88 USD | R$13.54T 2.74T USD | 29.00 | R$2.17 0.44 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€217.70 251.3 USD |
-0.34
|
€2.34T 2.7T USD | €3.29K 3.8K USD | €216.45 249.86 USD | €219.60 253.49 USD | €2.34T 2.7T USD | 29.65 | €7.34 8.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€217.60 251.18 USD |
-1.36
|
€2.34T 2.7T USD | €12.43K 14.35K USD | €216.40 249.8 USD | €219.70 253.61 USD | €2.34T 2.7T USD | 29.60 | €7.35 8.48 USD | ||
Amazon.com
AMZN
US
|
$247.67 — |
-0.93
|
$2.66T — | $10.05M — | $246.72 — | $249.34 — | $2.66T — | 29.66 | $8.35 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.36 21.04 USD |
-0.87
|
CA$3.57T 2.65T USD | CA$22.10K 16.4K USD | CA$28.27 20.98 USD | CA$28.40 21.07 USD | CA$3.57T 2.65T USD | 47.26 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.53 12.27 USD |
+3.29
|
R$7.27T 1.47T USD | R$741.91K 150.37K USD | R$58.64 11.89 USD | R$60.91 12.35 USD | R$7.27T 1.47T USD | 336.27 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€333.70 385.2 USD |
+1.99
|
€1.25T 1.45T USD | €10.45K 12.06K USD | €324.40 374.47 USD | €336.75 388.72 USD | €1.25T 1.45T USD | 351.26 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$381.30 — |
+3.17
|
$1.43T — | $17.73M — | $369.99 — | $384.07 — | $1.43T — | 356.35 | $1.07 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.24 24.67 USD |
+3.29
|
CA$1.63T 1.21T USD | CA$20.40K 15.14K USD | CA$32.53 24.14 USD | CA$33.38 24.77 USD | CA$1.63T 1.21T USD | 166.20 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$332.00 — |
-0.31
|
$331.04B — | $1.29M — | $327.01 — | $332.50 — | $331.04B — | 23.56 | $14.09 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€479.70 553.73 USD |
-1.82
|
€262.12B 302.57B USD | €24.95K 28.8K USD | €476.68 550.25 USD | €493.75 569.95 USD | €262.12B 302.57B USD | 15.01 | €31.94 36.87 USD | ||
Alibaba Group Holding
BABAF
US
|
$15.31 — |
+3.4
|
$293.63B — | $4.10K — | $14.50 — | $15.05 — | $293.63B — | 18.90 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.43 4.34 USD |
-2.37
|
R$1.44T 291.5B USD | R$82.93K 16.81K USD | R$21.38 4.33 USD | R$21.59 4.38 USD | R$1.44T 291.5B USD | 17.85 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$117.00 14.96 USD |
+0.17
|
HK$2.24T 286.86B USD | HK$98.33M 12.57M USD | HK$115.50 14.77 USD | HK$121.00 15.47 USD | HK$2.24T 286.86B USD | 18.45 | HK$6.34 0.81 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.94 14.94 USD |
-2.27
|
€248.12B 286.42B USD | €6.49K 7.49K USD | €12.94 14.94 USD | €13.22 15.26 USD | €248.12B 286.42B USD | 18.22 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€103.40 119.36 USD |
-1.9
|
€247.84B 286.09B USD | €18.41K 21.25K USD | €103.20 119.13 USD | €105.40 121.67 USD | €247.84B 286.09B USD | 18.20 | €5.68 6.56 USD | ||
Alibaba Group Holding
BABA
US
|
$118.25 — |
-1.73
|
$283.44B — | $4.99M — | $117.65 — | $119.45 — | $283.44B — | 18.27 | $6.47 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€478.55 552.41 USD |
-1.7
|
€235.97B 272.39B USD | €524.34K 605.27K USD | €477.05 550.68 USD | €486.95 562.1 USD | €235.97B 272.39B USD | 21.89 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$109.15 — |
-1.02
|
$269.11B — | $20.05K — | $108.85 — | $109.65 — | $269.11B — | 21.96 | $4.97 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,944 18.16 USD |
+1.55
|
¥35T 214.99B USD | ¥31M 191.55K USD | ¥2,894 17.84 USD | ¥2,972 18.33 USD | ¥35T 214.99B USD | 9.97 | ¥295 1.82 USD | ||
Toyota Motor
TM
US
|
$181.25 — |
+1.53
|
$214.62B — | $195.72K — | $179.66 — | $181.44 — | $214.62B — | 9.93 | $18.25 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.04 — |
+0.89
|
$213.61B — | $8.70K — | $18.00 — | $18.05 — | $213.61B — | 9.85 | $1.83 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,678.25 1937.26 USD |
-0.44
|
€183.38B 211.68B USD | €20.62K 23.8K USD | €1,662.00 1918.5 USD | €1,680.00 1939.28 USD | €183.38B 211.68B USD | 44.43 | €37.77 43.6 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,681.00 1940.44 USD |
+0.3
|
€176.07B 203.24B USD | €52.23K 60.29K USD | €1,661.50 1917.93 USD | €1,683.00 1942.75 USD | €176.07B 203.24B USD | 39.02 | €43.07 49.72 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.35 61.58 USD |
0
|
€174.57B 201.51B USD | €11.29K 13.04K USD | €53.18 61.39 USD | €54.06 62.4 USD | €174.57B 201.51B USD | 34.19 | €1.56 1.8 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$191.15 — |
+0.63
|
$200.21B — | $2.30K — | $190.31 — | $191.63 — | $200.21B — | 38.93 | $4.91 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.10 62.45 USD |
+1.24
|
€168.43B 194.43B USD | €1.94M 2.24M USD | €53.10 61.3 USD | €54.12 62.47 USD | €168.43B 194.43B USD | 26.91 | €2.01 2.32 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.41 — |
+1.78
|
$191.91B — | $9.87K — | $15.25 — | $15.41 — | $191.91B — | 27.03 | $0.57 — | ||
McDonald's
MCD
US
|
$264.81 — |
-1.06
|
$188.15B — | $1.17M — | $264.21 — | $266.87 — | $188.15B — | 21.84 | $12.12 — | ||
The TJX Companies
TJX
US
|
$154.16 — |
-0.99
|
$170.30B — | $1.59M — | $152.77 — | $155.37 — | $170.30B — | 29.99 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$49.96 — |
+2.04
|
$153.30B — | $1.88K — | $49.65 — | $49.96 — | $153.30B — | 51.50 | $0.97 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,840 498.47 USD |
+2.54
|
¥25T 152.96B USD | ¥1M 8.6K USD | ¥78,270 482.62 USD | ¥81,060 499.83 USD | ¥25T 152.96B USD | 51.78 | ¥2K 9.63 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 196.80 246.83 USD |
+1.57
|
CHF 120.24B 150.81B USD | CHF 2.31M 2.9M USD | CHF 195.68 245.42 USD | CHF 200.70 251.72 USD | CHF 120.24B 150.81B USD | 30.60 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 197.60 247.84 USD |
+0.43
|
CHF 116.18B 145.71B USD | CHF 710.83K 891.54K USD | CHF 195.45 245.14 USD | CHF 198.25 248.65 USD | CHF 116.18B 145.71B USD | 36.52 | CHF 5.41 6.79 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$24.31 — |
+1
|
$142.93B — | $10.38K — | $24.09 — | $24.31 — | $142.93B — | 36.28 | $0.67 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.15 1.04 USD |
-1.53
|
R$698.36B 141.55B USD | R$5.93K 1.2K USD | R$5.15 1.04 USD | R$5.24 1.06 USD | R$698.36B 141.55B USD | 23.40 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$177.41 — |
-1.14
|
$137.47B — | $1.23M — | $177.28 — | $180.56 — | $137.47B — | 23.37 | $7.59 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥94.30 13.91 USD |
+0.4
|
CN¥859.75B 126.85B USD | CN¥67.16M 9.91M USD | CN¥93.35 13.77 USD | CN¥96.80 14.28 USD | CN¥859.75B 126.85B USD | 31.53 | CN¥2.99 0.44 USD | ||
PDD
PDD
US
|
$84.85 — |
-1.39
|
$120.78B — | $1.42M — | $84.72 — | $86.30 — | $120.78B — | 8.94 | $9.49 — | ||
Starbucks
SBUX
US
|
$104.75 — |
-0.05
|
$119.39B — | $2.27M — | $103.92 — | $105.49 — | $119.39B — | 79.96 | $1.31 — | ||
Lowe's Companies
LOW
US
|
$203.98 — |
-0.36
|
$114.43B — | $1.45M — | $201.88 — | $204.93 — | $114.43B — | 17.24 | $11.83 — | ||
BYD Company Limited
BY6.F
DE
|
€10.00 11.54 USD |
-0.98
|
€91.16B 105.23B USD | €46.62K 53.82K USD | €9.95 11.49 USD | €10.10 11.66 USD | €91.16B 105.23B USD | 25.63 | €0.39 0.45 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$89.80 11.48 USD |
-0.39
|
HK$818.72B 104.68B USD | HK$15.91M 2.03M USD | HK$89.00 11.38 USD | HK$91.70 11.72 USD | HK$818.72B 104.68B USD | 26.10 | HK$3.44 0.44 USD | ||
BYD Company
BYDDF
US
|
$11.36 — |
-0.96
|
$103.57B — | $5.10K — | $11.36 — | $11.42 — | $103.57B — | 25.81 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$11.32 — |
-0.79
|
$103.21B — | $104.99K — | $11.31 — | $11.43 — | $103.21B — | 25.72 | $0.44 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €122.91K 141.87K USD | €9.88 11.41 USD | €10.13 11.7 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Marriott
MAR
US
|
$368.02 — |
+0.3
|
$97.04B — | $222.46K — | $365.05 — | $372.21 — | $97.04B — | 38.57 | $9.54 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.27 12.43 USD |
-0.04
|
CN¥642.15B 94.75B USD | CN¥45.91M 6.77M USD | CN¥83.61 12.34 USD | CN¥85.75 12.65 USD | CN¥642.15B 94.75B USD | 14.47 | CN¥5.82 0.86 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.41 44.33 USD |
-4.02
|
€81.83B 94.46B USD | €14.05K 16.22K USD | €38.23 44.12 USD | €39.76 45.9 USD | €81.83B 94.46B USD | 8.36 | €4.59 5.3 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.51 15.51 USD |
-1.39
|
R$465.46B 94.34B USD | R$192.05K 38.93K USD | R$76.13 15.43 USD | R$77.91 15.79 USD | R$465.46B 94.34B USD | 46.65 | R$1.64 0.33 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.32 44.23 USD |
-4.14
|
€81.65B 94.25B USD | €2.44M 2.82M USD | €38.21 44.11 USD | €40.02 46.19 USD | €81.65B 94.25B USD | 8.34 | €4.59 5.3 USD | ||
Prosus N.V.
PROSY
US
|
$8.83 — |
-3.5
|
$94.07B — | $187.61K — | $8.76 — | $8.86 — | $94.07B — | 8.40 | $1.05 — | ||
Christian Dior SE
CDI.PA
FR
|
€440.00 507.91 USD |
-2.05
|
€79.38B 91.63B USD | €3.67K 4.23K USD | €439.60 507.45 USD | €446.60 515.53 USD | €79.38B 91.63B USD | 17.52 | €25.11 28.99 USD | ||
MercadoLibre
MELI
US
|
$1,806.08 — |
-1.44
|
$91.56B — | $98.81K — | $1,798.00 — | $1,840.00 — | $91.56B — | 47.61 | $37.93 — | ||
Airbnb
ABNB
US
|
$144.11 — |
-0.57
|
$85.53B — | $518.26K — | $143.31 — | $145.62 — | $85.53B — | 35.67 | $4.04 — | ||
DoorDash
DASH
US
|
$187.61 — |
-0.75
|
$81.75B — | $720.27K — | $185.24 — | $188.97 — | $81.75B — | 88.49 | $2.12 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Royal Caribbean Cruises
RCL
US
|
$288.05 — |
+0.66
|
$77.25B — | $444.68K — | $284.03 — | $288.98 — | $77.25B — | 17.56 | $16.40 — | ||
|
Ross Stores
ROST
US
|
$236.40 — |
+0.26
|
$75.83B — | $849.79K — | $230.14 — | $237.36 — | $75.83B — | 32.97 | $7.17 — | ||
Hilton Worldwide
HLT
US
|
$325.42 — |
+0.62
|
$74.08B — | $423.57K — | $320.04 — | $328.06 — | $74.08B — | 49.53 | $6.57 — | ||
Wesfarmers Limited
WFAFY
US
|
$32.44 — |
-0.28
|
$73.66B — | $1.25K — | $32.40 — | $32.51 — | $73.66B — | 34.88 | $0.93 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$91.84 64.16 USD |
-1.2
|
A$104.26B 72.84B USD | A$1.26M 878.71K USD | A$91.32 63.79 USD | A$92.37 64.53 USD | A$104.26B 72.84B USD | 34.01 | A$2.70 1.89 USD | ||
O'Reilly Automotive
ORLY
US
|
$87.77 — |
+3.83
|
$72.74B — | $5.36M — | $87.36 — | $90.58 — | $72.74B — | 28.58 | $3.07 — | ||
General Motors Company
GM
US
|
$79.64 — |
+5.06
|
$71.81B — | $5.86M — | $74.80 — | $80.03 — | $71.81B — | 29.06 | $2.74 — | ||
Carvana
CVNA
US
|
$64.06 — |
-0.12
|
$70.26B — | $3.04M — | $63.03 — | $64.74 — | $70.26B — | 37.02 | $1.73 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€324.80 374.93 USD |
-0.87
|
€58.69B 67.74B USD | €22.55K 26.03K USD | €318.55 367.71 USD | €327.10 377.58 USD | €58.69B 67.74B USD | 54.95 | €5.91 6.82 USD | ||
Meituan
3690.HK
HK
|
HK$85.20 10.89 USD |
-1.27
|
HK$525.84B 67.24B USD | HK$33.37M 4.27M USD | HK$84.50 10.8 USD | HK$86.70 11.09 USD | HK$525.84B 67.24B USD | 0 | -HK$4.52 -0.5 USD | ||
Meituan
MPNGY
US
|
$21.57 — |
-1.55
|
$66.56B — | $13.81K — | $21.50 — | $21.64 — | $66.56B — | 0 | -$1.15 — | ||
Ferrari N.V.
2FE.DE
DE
|
€325.15 375.33 USD |
-0.46
|
€57.19B 66.02B USD | €2.13K 2.46K USD | €322.30 372.04 USD | €326.60 377.01 USD | €57.19B 66.02B USD | 36.20 | €8.98 10.37 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€325.00 375.16 USD |
-0.58
|
€57.16B 65.99B USD | €266.61K 307.76K USD | €321.80 371.46 USD | €327.00 377.47 USD | €57.16B 65.99B USD | 36.19 | €8.98 10.37 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.88 4.43 USD |
-1.93
|
R$324.59B 65.79B USD | R$15.33K 3.11K USD | R$21.70 4.4 USD | R$22.33 4.53 USD | R$324.59B 65.79B USD | 20.07 | R$1.09 0.22 USD | ||
|
Ferrari
RACE
US
|
$371.13 — |
-0.1
|
$65.28B — | $95.13K — | $367.21 — | $371.46 — | $65.28B — | 36.70 | $10.11 — | ||
Sea
SE
US
|
$106.28 — |
+0.56
|
$65.10B — | $1.04M — | $105.52 — | $108.19 — | $65.10B — | 41.84 | $2.54 — | ||
NIKE, Inc.
NKE.F
DE
|
€37.71 43.53 USD |
-0.57
|
€55.94B 64.58B USD | €2.67K 3.09K USD | €37.71 43.53 USD | €38.65 44.62 USD | €55.94B 64.58B USD | 20.49 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.68 43.5 USD |
-0.32
|
€55.90B 64.53B USD | €91.77K 105.93K USD | €37.50 43.29 USD | €38.25 44.15 USD | €55.90B 64.53B USD | 20.47 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$43.23 — |
-0.54
|
$64.14B — | $4.41M — | $42.75 — | $43.56 — | $64.14B — | 20.58 | $2.10 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.51 67.16 USD |
0
|
CA$83.08B 61.65B USD | CA$302.06K 224.14K USD | CA$89.90 66.71 USD | CA$91.01 67.53 USD | CA$83.08B 61.65B USD | 18.89 | CA$4.79 3.55 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$105.50 — |
-0.94
|
$60.00B — | $25.58K — | $105.58 — | $108.23 — | $60.00B — | 245.34 | $0.43 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.32 — |
-0.85
|
$59.04B — | $700.00 — | $64.32 — | $64.32 — | $59.04B — | 19.08 | $3.37 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.55 14.49 USD |
+1.74
|
€50.01B 57.73B USD | €2.39K 2.76K USD | €12.20 14.08 USD | €12.55 14.49 USD | €50.01B 57.73B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.36 — |
+2.61
|
$57.20B — | $15.49M — | $14.03 — | $14.41 — | $57.20B — | 0 | -$1.55 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.03 51.98 USD |
-0.31
|
€48.17B 55.61B USD | €1.04M 1.2M USD | €44.68 51.57 USD | €45.35 52.34 USD | €48.17B 55.61B USD | 3.36 | €13.40 15.47 USD | ||
|
Compass Group PLC
CMPGY
US
|
$31.16 — |
-1.21
|
$52.98B — | $9.58K — | $30.92 — | $31.16 — | $52.98B — | 26.18 | $1.19 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,597.00 164.5 USD |
+0.61
|
₹4.27T 51.72B USD | ₹340.90K 4.12K USD | ₹13,348.00 161.49 USD | ₹13,655.00 165.2 USD | ₹4.27T 51.72B USD | 29.16 | ₹466.23 5.64 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,688.70 56.73 USD |
+0.98
|
₹4.16T 50.32B USD | ₹530.09K 6.41K USD | ₹4,629.20 56.01 USD | ₹4,691.70 56.76 USD | ₹4.16T 50.32B USD | 82.09 | ₹57.11 0.69 USD | ||
eBay
EBAY
US
|
$112.28 — |
-1.68
|
$49.85B — | $845.68K — | $112.19 — | $115.02 — | $49.85B — | 25.92 | $4.33 — | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.98 51.92 USD |
-0.22
|
€43.06B 49.7B USD | €2.16K 2.49K USD | €44.80 51.71 USD | €45.38 52.38 USD | €43.06B 49.7B USD | 8.83 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.91 51.84 USD |
-0.51
|
€42.99B 49.62B USD | €1.37M 1.58M USD | €44.67 51.56 USD | €45.39 52.4 USD | €42.99B 49.62B USD | 8.82 | €5.09 5.88 USD | ||
AutoZone
AZO
US
|
$3,007.84 — |
+0.46
|
$49.10B — | $69.34K — | $2,996.11 — | $3,133.79 — | $49.10B — | 20.67 | $145.51 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.54 — |
+13.37
|
$48.47B — | $100.00 — | $17.50 — | $17.50 — | $48.47B — | 21.28 | $0.73 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.72 51.62 USD |
-0.29
|
€40.74B 47.03B USD | €194.28K 224.27K USD | €44.55 51.43 USD | €45.18 52.15 USD | €40.74B 47.03B USD | 131.52 | €0.34 0.39 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,201.70 38.74 USD |
+1.14
|
₹3.84T 46.51B USD | ₹1.78M 21.49K USD | ₹3,143.00 38.03 USD | ₹3,212.00 38.86 USD | ₹3.84T 46.51B USD | 21.02 | ₹152.26 1.84 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€72.53 83.72 USD |
-0.33
|
€40.13B 46.33B USD | €112.34K 129.67K USD | €72.12 83.25 USD | €73.36 84.68 USD | €40.13B 46.33B USD | 2.60 | €27.79 32.08 USD | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.29 — |
+3.11
|
$45.48B — | $16.91K — | $7.16 — | $7.35 — | $45.48B — | 19.70 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,336 14.41 USD |
+3.89
|
¥7T 44.95B USD | ¥21M 131.89K USD | ¥2,254 13.9 USD | ¥2,340 14.43 USD | ¥7T 44.95B USD | 19.71 | ¥119 0.73 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VOW.DE
DE
|
€74.55 86.06 USD |
-0.4
|
€37.37B 43.14B USD | €29.54K 34.09K USD | €74.25 85.71 USD | €75.80 87.5 USD | €37.37B 43.14B USD | 6.10 | €12.21 14.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||