Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Total marketcap
$88.94B
Total volume
BTC 61.64%     ETH 7.10%
Dominance

Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $52.36 10.61 USD
-0.48
$11.11T 2.25T USD $0 0 USD $0 0 USD $0 0 USD $11.11T 2.25T USD 33.56 $1.56 0.32 USD
Amazon.com, Inc.  AMZN.NE $22.5 16.7 USD
+3.31
$2.83T 2.1T USD $131.48K 97.57K USD $22.15 16.44 USD $22.6 16.77 USD $2.83T 2.1T USD 37.50 $0.6 0.45 USD
Amazon.com  AMZN $190.2
+3.13
$2.02T $62.55M $187.5 $191.81 $2.02T 30.97 $6.14
Amazon.com, Inc.  AMZ.F $165 180.37 USD
+2.74
$1.83T 2T USD $450 491.91 USD $165 180.37 USD $165 180.37 USD $1.83T 2T USD 34.02 $4.85 5.3 USD
Amazon.com, Inc.  AMZ.DE $160.52 175.47 USD
-1.58
$1.78T 1.95T USD $59.02K 64.51K USD $157.5 172.17 USD $164.78 180.13 USD $1.78T 1.95T USD 33.02 $4.86 5.31 USD
Tesla, Inc.  TSLA34.SA $50.2 10.17 USD
-1.82
$5.17T 1.05T USD $0 0 USD $0 0 USD $0 0 USD $5.17T 1.05T USD 161.93 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $287.35
+2.96
$981.3B $7.52K $277.25 $283.3 $981.3B 85.77 $3.35
Tesla, Inc.  TSLA.NE $25.15 18.66 USD
-0.63
$1.23T 913.93B USD $119.72K 88.84K USD $25.15 18.66 USD $26.07 19.35 USD $1.23T 913.93B USD 125.75 $0.2 0.15 USD
Tesla  TSLA $280.52
-0.58
$903.54B $98.33M $279.82 $290.87 $903.54B 161.21 $1.74
Tesla, Inc.  TL0.F $248.65 272.85 USD
-0.38
$803.95B 878.83B USD $1.06K 1.15K USD $239.65 261.97 USD $254.65 278.37 USD $803.95B 878.83B USD 161.03 $1.55 1.69 USD
Tesla, Inc.  TL0.DE $246.2 269.13 USD
-0.08
$797.9B 872.21B USD $99.95K 109.26K USD $238.45 260.66 USD $254.8 278.53 USD $797.9B 872.21B USD 160.91 $1.53 1.67 USD
The Home Depot  HD $358.3
-0.61
$356.12B $2.47M $357.72 $362.88 $356.12B 24.03 $14.91
Alibaba Group Holding Limited  0HCI.IL $122.5
+3.38
$340.64B $8.52K $121.49 $126.19 $340.64B 28.82 $4.25
Alibaba Group Holding Limited  BABA34.SA $24.24 4.91 USD
+1.81
$1.63T 329.51B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 329.51B USD 17.56 $1.38 0.28 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $60 $0 $0 $302.18B 11.14 $16.02
Alibaba Group Holding Limited  9988.HK $122.3 15.64 USD
+4.09
$2.33T 298.55B USD $49.82M 6.37M USD $118.1 15.1 USD $122.8 15.7 USD $2.33T 298.55B USD 18.44 $6.63 0.85 USD
Alibaba Group Holding  BABAF $15.6
0
$297.83B $530 $14.75 $14.95 $297.83B 18.13 $0.86
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $490.08 535.72 USD
0
$267.79B 292.73B USD $0 0 USD $0 0 USD $0 0 USD $267.79B 292.73B USD 15.34 $31.94 34.91 USD
Alibaba Group Holding Limited  2RR.F $13.89 15.18 USD
+5.06
$267.72B 292.66B USD $1K 1.09K USD $13.89 15.18 USD $13.89 15.18 USD $267.72B 292.66B USD 18.51 $0.75 0.82 USD
Alibaba Group Holding  BABA $120.53
+0.92
$289.24B $8.65M $119.36 $121.45 $289.24B 17.56 $6.86
Hermès International Société en commandite par actions  0HV2.IL $2,381.5 2603.3 USD
0
$260.22B 284.46B USD $0 0 USD $0 0 USD $0 0 USD $260.22B 284.46B USD 63.05 $37.77 41.29 USD
Hermès International Société en commandite par actions  HESAY $270
-0.53
$283.85B $3.58K $271.45 $277.62 $283.85B 54.00 $5
Alibaba Group Holding Limited  AHLA.DE $104.6 114.34 USD
0
$255.42B 279.21B USD $28.52K 31.17K USD $104.2 113.9 USD $106.6 116.53 USD $255.42B 279.21B USD 17.37 $6.02 6.58 USD
Alibaba Group Holding Limited  AHLA.F $105.2 115 USD
+0.77
$255.42B 279.21B USD $1.1K 1.2K USD $104.2 113.9 USD $106.6 116.53 USD $255.42B 279.21B USD 17.47 $6.02 6.58 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.5
-0.08
$275.53B $133.67K $110.5 $112.55 $275.53B 19.31 $5.72
Hermès International Société en commandite par actions  RMS.PA $2,391 2613.69 USD
+0.21
$250.66B 274B USD $89.91K 98.29K USD $2,359 2578.71 USD $2,397 2620.24 USD $250.66B 274B USD 54.63 $43.76 47.84 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $489 534.54 USD
-0.67
$243.86B 266.57B USD $5.08K 5.55K USD $483.45 528.48 USD $493.15 539.08 USD $243.86B 266.57B USD 19.45 $25.13 27.47 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $487.9 533.34 USD
-0.29
$243.31B 265.97B USD $889.22K 972.04K USD $483.2 528.2 USD $493.35 539.3 USD $243.31B 265.97B USD 19.41 $25.13 27.47 USD
Toyota Motor Corporation  TOYOF $19.03
-1.14
$250.65B $400 $19.25 $19.3 $250.65B 7.10 $2.68
Toyota Motor  TM $190.58
-0.33
$250.65B $306.89K $190.27 $191.82 $250.65B 7.10 $26.83
Toyota Motor Corporation  7203.T $2,786.5 18.8 USD
+1.29
$36.3T 245.05B USD $29.4M 197.01K USD $2,775 18.73 USD $2,822 19.05 USD $36.3T 245.05B USD 7.28 $382.11 2.58 USD
Toyota Motor Corporation  TOM.F $16.51 18.05 USD
0
$221.35B 241.96B USD $150 163.97 USD $16.51 18.05 USD $16.92 18.5 USD $221.35B 241.96B USD 6.99 $2.36 2.58 USD
McDonald's  MCD $313.64
-1.88
$224.28B $5.18M $311.61 $319.17 $224.28B 27.70 $11.32
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $2.5K $0 $0 $178.03B 34.62 $3.87
Industria de Diseño Textil  IDEXF $54.84
0
$170.81B $351 $53.3 $53.3 $170.81B 25.62 $2.14
PDD Holdings Inc.  P1DD34.SA $59.8 12.12 USD
+2.07
$842.73B 170.81B USD $0 0 USD $0 0 USD $0 0 USD $842.73B 170.81B USD 4.07 $14.69 2.98 USD
Industria de Diseño Textil, S.A.  0QWI.IL $46.85 51.21 USD
0
$153.3B 167.57B USD $110 120.24 USD $0 0 USD $0 0 USD $153.3B 167.57B USD 30.03 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $26.89
+0.11
$167.51B $9.89K $26.77 $27.24 $167.51B 25.13 $1.07
Booking  BKNG $5,101.43
+0.04
$166B $304.67K $4,970 $5,159.92 $166B 31.84 $160.18
Industria de Diseño Textil, S.A.  ITX.MC $47.24 51.64 USD
+0.72
$147.14B 160.84B USD $153.53K 167.83K USD $46.55 50.89 USD $47.24 51.64 USD $147.14B 160.84B USD 25.12 $1.88 2.06 USD
PDD  PDD $105.97
+0.38
$150.44B $3.42M $105.2 $107.04 $150.44B 10.14 $10.45
BYD COMPANY  1211.HK $378.2 48.36 USD
+2.16
$1.16T 148.47B USD $5.06M 647.36K USD $366.6 46.87 USD $379.6 48.54 USD $1.16T 148.47B USD 23.11 $16.36 2.09 USD
BYD Company Limited  002594.SZ $353.09 49.09 USD
-0.54
$1.07T 148.18B USD $13.05M 1.81M USD $349.3 48.57 USD $354.93 49.35 USD $1.07T 148.18B USD 22.94 $15.39 2.14 USD
BYD Company Limited  BYDDY $95.14
+0.01
$146.55B $94.78K $95.01 $95.89 $146.55B 22.49 $4.23
BYD Company  BYDDF $47.84
+0.29
$146.55B $20.73K $47.6 $48.1 $146.55B 22.67 $2.11
The TJX Companies  TJX $127.63
-0.82
$142.58B $4.59M $127.34 $128.75 $142.58B 29.96 $4.26
BYD Company Limited  BY6.F $42.21 46.14 USD
0
$129.42B 141.47B USD $53.38K 58.35K USD $41.31 45.16 USD $42.42 46.37 USD $129.42B 141.47B USD 22.69 $1.86 2.03 USD
MercadoLibre, Inc.  MELI34.SA $109.02 22.1 USD
+2.56
$664.46B 134.67B USD $0 0 USD $0 0 USD $0 0 USD $664.46B 134.67B USD 61.59 $1.77 0.36 USD
Lowe's Companies  LOW $222.32
-0.55
$124.43B $1.49M $221.19 $225.54 $124.43B 18.17 $12.23
MercadoLibre  MELI $2,294.52
-1.56
$116.33B $303.37K $2,290.6 $2,349 $116.33B 60.97 $37.63
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $3.52K $33.16 $33.9 $113.26B 38.70 $1.86
Meituan  3690.HK $132.2 16.9 USD
+1.46
$807.69B 103.27B USD $19.77M 2.53M USD $128.8 16.47 USD $133.1 17.02 USD $807.69B 103.27B USD 21.96 $6.02 0.77 USD
Compagnie Financière Richemont SA  CFRUY $17.5
-0.74
$102.93B $42.77K $17.5 $17.7 $102.93B 26.51 $0.66
Meituan  MPNGF $16.75
0
$102.64B $300 $17.05 $17.05 $102.64B 21.47 $0.78
Meituan  MPNGY $33.32
+0.45
$102.64B $48.03K $33.02 $33.45 $102.64B 21.35 $1.56
Compagnie Financière Richemont SA  0QMU.IL $145.83 165.92 USD
0
$89.1B 101.37B USD $2.31M 2.63M USD $0 0 USD $0 0 USD $89.1B 101.37B USD 22.67 $6.43 7.32 USD
Fast Retailing Co., Ltd.  FRCOY $32.64
-1.21
$100.93B $9.22K $32.64 $32.81 $100.93B 34.72 $0.94
Fast Retailing Co., Ltd.  9983.T $47,930 323.54 USD
+1.85
$14.7T 99.26B USD $929K 6.27K USD $47,250 318.95 USD $48,100 324.69 USD $14.7T 99.26B USD 35.98 $1.33K 8.99 USD
Compagnie Financière Richemont SA  CFR.SW $145.25 165.26 USD
-0.31
$85.02B 96.74B USD $1.17M 1.33M USD $143.2 162.93 USD $147 167.25 USD $85.02B 96.74B USD 26.74 $5.43 6.18 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
NIKE, Inc.  NIKE34.SA $31.95 6.48 USD
-1.36
$468.09B 94.87B USD $0 0 USD $0 0 USD $0 0 USD $468.09B 94.87B USD 18.90 $1.69 0.34 USD
Starbucks  SBUX $82.01
+2.45
$93.2B $18.22M $80.27 $82.71 $93.2B 29.82 $2.75
Sea Limited  S2EA34.SA $30.68 6.22 USD
+1.22
$454.08B 92.03B USD $0 0 USD $0 0 USD $0 0 USD $454.08B 92.03B USD 180.47 $0.17 0.03 USD
Christian Dior SE  CDI.PA $452.4 494.53 USD
-0.4
$81.62B 89.22B USD $5.23K 5.71K USD $445 486.45 USD $454.4 496.72 USD $81.62B 89.22B USD 15.67 $28.86 31.55 USD
NIKE  NKE $56.76
+0.64
$83.78B $9.31M $56.26 $57.21 $83.78B 18.85 $3.01
Ferrari  RACE $460.12
-0.36
$81.99B $247.41K $458.95 $464.68 $81.99B 47.82 $9.62
Sea  SE $137.31
+2.43
$81.29B $3.07M $135.66 $138.97 $81.29B 185.55 $0.74
Ferrari N.V.  0RDT.IL $411.2 449.5 USD
+2.81
$74.3B 81.22B USD $340 371.67 USD $0 0 USD $0 0 USD $74.3B 81.22B USD 69.57 $5.91 6.46 USD
NIKE, Inc.  NKE.DE $49.66 54.28 USD
-1.46
$73.98B 80.87B USD $23.06K 25.21K USD $48.23 52.72 USD $50.58 55.29 USD $73.98B 80.87B USD 18.80 $2.64 2.89 USD
O'Reilly Automotive  ORLY $1,407.68
-0.53
$80.26B $351.24K $1,387.1 $1,413.85 $80.26B 34.48 $40.82
Sea Limited  0A3T.IL $138
+4.55
$78.49B $207 $0 $0 $78.49B 320.93 $0.43
Ferrari N.V.  RACE.MI $401.6 439 USD
-0.59
$71.57B 78.23B USD $418.62K 457.61K USD $395 431.79 USD $406.7 444.58 USD $71.57B 78.23B USD 47.41 $8.47 9.26 USD
Midea Group Co., Ltd.  000333.SZ $73.62 10.24 USD
-0.78
$561.19B 78.03B USD $47.81M 6.65M USD $73.45 10.21 USD $75.12 10.44 USD $561.19B 78.03B USD 13.58 $5.42 0.75 USD
Airbnb  ABNB $124.01
+1.71
$77.05B $8.85M $121.9 $125.08 $77.05B 31.47 $3.94
NIKE, Inc.  0QZ6.IL $60
0
$77B $20 $0 $0 $77B 18.51 $3.24
General Motors Company  0R0E.IL $45.75
+1.55
$70.29B $4 $45.4 $45.4 $70.29B 6.46 $7.08
Chipotle Mexican Grill  CMG $50.32
-0.4
$67.8B $11.73M $50.12 $50.98 $67.8B 44.53 $1.13
Marriott  MAR $243.95
+2.25
$67.18B $1.82M $240.36 $246.24 $67.18B 29.32 $8.32
AutoZone  AZO $3,732.92
-0.79
$62.45B $100.4K $3,711.71 $3,757.48 $62.45B 25.06 $148.94
Mercedes-Benz Group AG  0NXX.IL $52.52 57.41 USD
0
$56.18B 61.42B USD $704 769.57 USD $0 0 USD $0 0 USD $56.18B 61.42B USD 3.91 $13.4 14.65 USD
Royal Caribbean Cruises  RCL $220.77
+2.73
$59.95B $2.21M $217.68 $224.26 $59.95B 17.94 $12.3
Wesfarmers Limited  WES.AX $79.42 52.56 USD
+1.06
$90.14B 59.66B USD $841.38K 556.87K USD $77.71 51.43 USD $79.45 52.58 USD $90.14B 59.66B USD 35.14 $2.26 1.5 USD
Volkswagen AG  0P6O.IL $95.7 104.61 USD
0
$52.95B 57.88B USD $0 0 USD $0 0 USD $0 0 USD $52.95B 57.88B USD 3.44 $27.79 30.38 USD
Wesfarmers Limited  WFAFY $25.4
+1.56
$57.66B $9 $25.01 $25.01 $57.66B 35.27 $0.72
Compass Group PLC  CMPGY $33.17
-1.22
$57.3B $27.88K $33.08 $33.41 $57.3B 40.45 $0.82
Compass  CMPGF $32.7
0
$57.3B $200 $29.92 $30.55 $57.3B 39.87 $0.82
Mercedes-Benz Group AG  MBG.F $53.15 58.1 USD
+0.74
$51.18B 55.94B USD $980 1.07K USD $53.15 58.1 USD $53.15 58.1 USD $51.18B 55.94B USD 5.21 $10.19 11.14 USD
Hilton Worldwide  HLT $234.09
+3.82
$55.64B $3.42M $226.91 $235.78 $55.64B 37.03 $6.32
Mercedes-Benz Group AG  MBG.DE $52.47 57.36 USD
-2.73
$50.52B 55.23B USD $4.47M 4.88M USD $52.12 56.97 USD $54.37 59.43 USD $50.52B 55.23B USD 5.14 $10.19 11.14 USD
Volkswagen AG  VOW3.F $97.88 107 USD
+2.49
$49.84B 54.48B USD $3 3.28 USD $97.88 107 USD $97.88 107 USD $49.84B 54.48B USD 4.58 $21.36 23.35 USD
Volkswagen AG  VOW3.DE $95.44 104.33 USD
-2.43
$48.63B 53.16B USD $1.5M 1.63M USD $95.44 104.33 USD $99.18 108.42 USD $48.63B 53.16B USD 4.46 $21.36 23.35 USD
Volkswagen AG  VOW.DE $97.85 106.96 USD
-2.73
$48.63B 53.16B USD $99.56K 108.83K USD $97.55 106.64 USD $101 110.41 USD $48.63B 53.16B USD 4.58 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $69.98 76.49 USD
0
$47.7B 52.14B USD $80 87.45 USD $0 0 USD $0 0 USD $47.7B 52.14B USD 3.96 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $74.19 81.1 USD
0
$47.02B 51.4B USD $0 0 USD $0 0 USD $0 0 USD $47.02B 51.4B USD 4.19 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $99.25 108.49 USD
0
$46.69B 51.04B USD $0 0 USD $0 0 USD $0 0 USD $46.69B 51.04B USD 3.48 $28.46 31.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $74.3 81.22 USD
-2.9
$46.03B 50.32B USD $1.8M 1.97M USD $73.4 80.24 USD $77.44 84.65 USD $46.03B 50.32B USD 6.39 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $70.65 77.23 USD
-2.48
$46.03B 50.32B USD $117.74K 128.7K USD $69.55 76.03 USD $72.95 79.74 USD $46.03B 50.32B USD 6.08 $11.62 12.7 USD
Alimentation Couche-Tard Inc.  ATD.TO $69.68 51.71 USD
-3.17
$66.06B 49.02B USD $1.4M 1.04M USD $69.37 51.48 USD $71.96 53.4 USD $66.06B 49.02B USD 18.53 $3.76 2.79 USD
JD.com, Inc.  9618.HK $131.6 16.83 USD
+2.89
$381.67B 48.8B USD $10.78M 1.38M USD $128.2 16.39 USD $132.7 16.97 USD $381.67B 48.8B USD 9.22 $14.27 1.82 USD
Alimentation Couche-Tard  ANCTF $50.4
-3.71
$47.9B $943 $50.33 $51.74 $47.9B 18.52 $2.72
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here