Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1085)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- China (609)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1251)
- Greece (27)
- Hong Kong (417)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (628)
- Malaysia (124)
- Mexico (138)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (77)
- South Africa (29)
- South Korea (266)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (123)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (138)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (322)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7359)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.99 12.77 USD |
-1.41
|
R$13.55T 2.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.55T 2.75T USD | 29.02 | R$2.17 0.44 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€216.15 249.51 USD |
-0.39
|
€2.33T 2.68T USD | €4.90K 5.65K USD | €216.00 249.34 USD | €217.00 250.49 USD | €2.33T 2.68T USD | 29.48 | €7.33 8.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€216.85 249.28 USD |
+0.07
|
€2.32T 2.68T USD | €3.16K 3.64K USD | €215.75 249.05 USD | €217.20 250.72 USD | €2.32T 2.68T USD | 29.38 | €7.35 8.48 USD | ||
Amazon.com
AMZN
US
|
$247.23 — |
-1.06
|
$2.66T — | $43.57M — | $243.59 — | $250.24 — | $2.66T — | 29.57 | $8.36 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.36 21.04 USD |
-0.7
|
CA$3.57T 2.65T USD | CA$31.11K 23.08K USD | CA$28.05 20.81 USD | CA$28.50 21.15 USD | CA$3.57T 2.65T USD | 47.26 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.80 12.32 USD |
-2.22
|
R$7.31T 1.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31T 1.48T USD | 337.77 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.30 388.2 USD |
+1.56
|
€1.26T 1.46T USD | €5.04K 5.82K USD | €332.10 383.35 USD | €336.30 388.2 USD | €1.26T 1.46T USD | 350.31 | €0.96 1.11 USD | ||
Tesla
TSLA
US
|
$380.84 — |
-2.61
|
$1.43T — | $31.39M — | $377.22 — | $385.69 — | $1.43T — | 346.21 | $1.10 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.18 24.62 USD |
-2.48
|
CA$1.62T 1.21T USD | CA$38.42K 28.51K USD | CA$32.85 24.38 USD | CA$33.50 24.86 USD | CA$1.62T 1.21T USD | 165.90 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$338.87 — |
-2.63
|
$337.89B — | $4.43M — | $338.09 — | $353.98 — | $337.89B — | 24.10 | $14.06 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€489.15 564.64 USD |
-0.9
|
€267.28B 308.53B USD | €1.36K 1.57K USD | €487.90 563.2 USD | €494.50 570.82 USD | €267.28B 308.53B USD | 15.31 | €31.94 36.87 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€13.09 15.11 USD |
+1.87
|
€251.00B 289.74B USD | €13.01K 15.01K USD | €12.90 14.89 USD | €13.20 15.24 USD | €251.00B 289.74B USD | 18.43 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€104.00 120.05 USD |
+3.38
|
€249.27B 287.75B USD | €27.69K 31.96K USD | €103.80 119.82 USD | €104.80 120.97 USD | €249.27B 287.75B USD | 18.30 | €5.68 6.56 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.08 4.27 USD |
-0.89
|
R$1.41T 286.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 286.74B USD | 17.56 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$116.80 14.93 USD |
+3.73
|
HK$2.24T 286.37B USD | HK$125.35M 16.03M USD | HK$115.30 14.74 USD | HK$118.90 15.2 USD | HK$2.24T 286.37B USD | 18.42 | HK$6.34 0.81 USD | ||
Alibaba Group Holding
BABAF
US
|
$14.81 — |
-0.77
|
$283.98B — | $4.10K — | $14.50 — | $15.05 — | $283.98B — | 18.28 | $0.81 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.17 — |
-1.3
|
$279.02B — | $15.94K — | $112.83 — | $113.47 — | $279.02B — | 22.72 | $4.98 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€489.55 565.1 USD |
-1.12
|
€241.40B 278.65B USD | €62.76K 72.45K USD | €487.80 563.08 USD | €494.55 570.88 USD | €241.40B 278.65B USD | 22.42 | €21.83 25.2 USD | ||
Alibaba Group Holding
BABA
US
|
$114.97 — |
-2.14
|
$275.57B — | $10.41M — | $113.94 — | $115.93 — | $275.57B — | 17.76 | $6.47 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,900 17.88 USD |
-0.33
|
¥34T 211.71B USD | ¥36M 220.62K USD | ¥2,857 17.62 USD | ¥2,914 17.97 USD | ¥34T 211.71B USD | 9.82 | ¥295 1.82 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,677.50 1936.4 USD |
-0.03
|
€183.30B 211.59B USD | €3.07K 3.55K USD | €1,670.00 1927.74 USD | €1,704.50 1967.56 USD | €183.30B 211.59B USD | 44.41 | €37.77 43.6 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.84 — |
-0.22
|
$211.26B — | $300.00 — | $17.70 — | $17.70 — | $211.26B — | 9.74 | $1.83 — | ||
Toyota Motor
TM
US
|
$177.61 — |
-1.2
|
$210.32B — | $389.82K — | $177.31 — | $179.15 — | $210.32B — | 9.72 | $18.26 — | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,676.00 1934.66 USD |
-0.3
|
€175.54B 202.64B USD | €7.01K 8.1K USD | €1,671.50 1929.47 USD | €1,686.50 1946.79 USD | €175.54B 202.64B USD | 38.94 | €43.03 49.67 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.62 61.9 USD |
-0.37
|
€175.45B 202.53B USD | €36.78K 42.45K USD | €53.08 61.27 USD | €54.10 62.45 USD | €175.45B 202.53B USD | 34.37 | €1.56 1.8 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$192.21 — |
-0.34
|
$201.32B — | $8.63K — | $191.60 — | $193.42 — | $201.32B — | 39.22 | $4.90 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.64 61.92 USD |
-0.19
|
€167.00B 192.78B USD | €164.63K 190.04K USD | €53.18 61.39 USD | €53.94 62.26 USD | €167.00B 192.78B USD | 26.55 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.35 — |
-0.65
|
$191.16B — | $37.49K — | $15.26 — | $15.39 — | $191.16B — | 26.92 | $0.57 — | ||
McDonald's
MCD
US
|
$267.71 — |
-2.1
|
$190.21B — | $3.57M — | $267.19 — | $276.36 — | $190.21B — | 22.07 | $12.13 — | ||
The TJX Companies
TJX
US
|
$154.46 — |
-0.21
|
$170.63B — | $3.56M — | $153.87 — | $158.12 — | $170.63B — | 30.05 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$48.97 — |
+1.39
|
$150.26B — | $9.21K — | $48.00 — | $49.10 — | $150.26B — | 51.01 | $0.96 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 195.80 245.58 USD |
-0.2
|
CHF 119.63B 150.04B USD | CHF 15.14K 18.99K USD | CHF 192.55 241.5 USD | CHF 196.95 247.02 USD | CHF 119.63B 150.04B USD | 30.45 | CHF 6.43 8.06 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥78,840 486.14 USD |
0
|
¥24T 149.17B USD | ¥2M 10.51K USD | ¥78,340 483.06 USD | ¥80,880 498.72 USD | ¥24T 149.17B USD | 50.50 | ¥2K 9.63 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.32 1.08 USD |
-0.93
|
R$721.41B 146.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.41B 146.22B USD | 24.18 | R$0.22 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 195.80 245.58 USD |
+0.82
|
CHF 115.12B 144.39B USD | CHF 148.73K 186.55K USD | CHF 193.00 242.07 USD | CHF 196.95 247.02 USD | CHF 115.12B 144.39B USD | 36.12 | CHF 5.42 6.8 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.99 — |
-1.11
|
$141.05B — | $71.69K — | $23.87 — | $24.07 — | $141.05B — | 35.80 | $0.67 — | ||
Booking
BKNG
US
|
$181.68 — |
-1.59
|
$140.78B — | $7.20M — | $178.76 — | $184.34 — | $140.78B — | 23.96 | $7.58 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥93.92 13.86 USD |
+0.48
|
CN¥856.29B 126.34B USD | CN¥43.99M 6.49M USD | CN¥92.77 13.69 USD | CN¥95.28 14.06 USD | CN¥856.29B 126.34B USD | 31.41 | CN¥2.99 0.44 USD | ||
Starbucks
SBUX
US
|
$105.49 — |
-2.66
|
$120.23B — | $7.63M — | $105.08 — | $109.23 — | $120.23B — | 80.52 | $1.31 — | ||
PDD
PDD
US
|
$84.14 — |
-2.93
|
$119.76B — | $10.52M — | $83.50 — | $84.75 — | $119.76B — | 8.86 | $9.49 — | ||
Lowe's Companies
LOW
US
|
$208.73 — |
-3.44
|
$117.10B — | $2.87M — | $208.43 — | $220.49 — | $117.10B — | 17.64 | $11.83 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$90.15 11.53 USD |
+1.63
|
HK$821.92B 105.09B USD | HK$18.35M 2.35M USD | HK$89.40 11.43 USD | HK$91.50 11.7 USD | HK$821.92B 105.09B USD | 26.13 | HK$3.45 0.44 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.98 11.52 USD |
+0.37
|
€91.01B 105.05B USD | €47.58K 54.92K USD | €9.98 11.52 USD | €10.07 11.62 USD | €91.01B 105.05B USD | 25.59 | €0.39 0.45 USD | ||
BYD Company
BYDDF
US
|
$11.32 — |
-1.91
|
$103.21B — | $5.95K — | $11.27 — | $11.40 — | $103.21B — | 25.72 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$11.31 — |
-1.05
|
$103.12B — | $182.27K — | $11.16 — | $11.32 — | $103.12B — | 25.70 | $0.44 — | ||
Prosus N.V.
PRX.AS
NL
|
€39.60 45.71 USD |
+2.84
|
€84.38B 97.4B USD | €705.54K 814.43K USD | €39.24 45.3 USD | €39.72 45.85 USD | €84.38B 97.4B USD | 8.62 | €4.59 5.3 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.48 45.57 USD |
+2.25
|
€84.11B 97.09B USD | €1.94K 2.23K USD | €39.33 45.4 USD | €39.70 45.83 USD | €84.11B 97.09B USD | 8.60 | €4.59 5.3 USD | ||
|
Marriott
MAR
US
|
$366.24 — |
-1.32
|
$96.57B — | $1.85M — | $363.51 — | $372.98 — | $96.57B — | 38.30 | $9.56 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.85 15.78 USD |
-1.53
|
R$473.61B 95.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.61B 95.99B USD | 47.76 | R$1.63 0.33 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.30 12.44 USD |
+1.92
|
CN¥642.38B 94.78B USD | CN¥54.70M 8.07M USD | CN¥81.11 11.97 USD | CN¥84.50 12.47 USD | CN¥642.38B 94.78B USD | 14.48 | CN¥5.82 0.86 USD | ||
Prosus N.V.
PROSY
US
|
$8.88 — |
-5.23
|
$94.61B — | $245.47K — | $8.85 — | $8.94 — | $94.61B — | 8.45 | $1.05 — | ||
Christian Dior SE
CDI.PA
FR
|
€451.60 521.3 USD |
-0.7
|
€81.47B 94.05B USD | €461.00 532.15 USD | €451.60 521.3 USD | €455.80 526.15 USD | €81.47B 94.05B USD | 17.99 | €25.10 28.97 USD | ||
MercadoLibre
MELI
US
|
$1,813.91 — |
-2.34
|
$91.96B — | $313.65K — | $1,789.24 — | $1,833.26 — | $91.96B — | 47.84 | $37.91 — | ||
Airbnb
ABNB
US
|
$145.98 — |
-1.23
|
$86.64B — | $5.48M — | $145.12 — | $147.84 — | $86.64B — | 36.13 | $4.04 — | ||
DoorDash
DASH
US
|
$184.14 — |
-1.19
|
$80.23B — | $2.56M — | $181.68 — | $189.68 — | $80.23B — | 86.85 | $2.12 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Royal Caribbean Cruises
RCL
US
|
$286.96 — |
-2.38
|
$76.96B — | $1.92M — | $285.13 — | $292.74 — | $76.96B — | 17.50 | $16.39 — | ||
|
Ross Stores
ROST
US
|
$233.46 — |
+0.32
|
$74.89B — | $2.03M — | $231.76 — | $237.01 — | $74.89B — | 32.56 | $7.17 — | ||
Wesfarmers Limited
WFAFY
US
|
$32.53 — |
+1.5
|
$73.86B — | $6.41K — | $32.33 — | $32.54 — | $73.86B — | 34.97 | $0.93 — | ||
Carvana
CVNA
US
|
$67.34 — |
-4.7
|
$73.86B — | $6.90M — | $67.10 — | $70.46 — | $73.86B — | 39.15 | $1.72 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$92.96 64.94 USD |
+0.17
|
A$105.54B 73.72B USD | A$922.91K 644.71K USD | A$92.44 64.58 USD | A$93.25 65.14 USD | A$105.54B 73.72B USD | 34.42 | A$2.70 1.89 USD | ||
Hilton Worldwide
HLT
US
|
$321.32 — |
-0.58
|
$73.15B — | $1.51M — | $318.97 — | $323.75 — | $73.15B — | 49.05 | $6.55 — | ||
O'Reilly Automotive
ORLY
US
|
$86.05 — |
-0.23
|
$71.31B — | $6.26M — | $85.28 — | $88.08 — | $71.31B — | 28.02 | $3.07 — | ||
General Motors Company
GM
US
|
$76.07 — |
-2.12
|
$68.59B — | $4.50M — | $75.99 — | $77.94 — | $68.59B — | 27.76 | $2.74 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€328.70 379.43 USD |
-0.46
|
€59.39B 68.56B USD | €8.02K 9.26K USD | €326.80 377.24 USD | €329.95 380.87 USD | €59.39B 68.56B USD | 55.61 | €5.91 6.82 USD | ||
Meituan
3690.HK
HK
|
HK$86.30 11.03 USD |
+3.17
|
HK$532.63B 68.1B USD | HK$63.81M 8.16M USD | HK$84.35 10.79 USD | HK$87.65 11.21 USD | HK$532.63B 68.1B USD | 0 | -HK$4.53 -0.5 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.56 4.57 USD |
+1.44
|
R$334.68B 67.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.68B 67.83B USD | 20.69 | R$1.09 0.22 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€329.00 379.78 USD |
-0.02
|
€57.87B 66.8B USD | €658.00 759.55 USD | €327.45 377.99 USD | €330.10 381.05 USD | €57.87B 66.8B USD | 36.63 | €8.98 10.37 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€328.95 379.72 USD |
+0.03
|
€57.86B 66.79B USD | €52.15K 60.2K USD | €326.60 377.01 USD | €330.05 380.99 USD | €57.86B 66.79B USD | 36.63 | €8.98 10.37 USD | ||
|
Ferrari
RACE
US
|
$376.83 — |
-1.5
|
$66.28B — | $343.05K — | $375.62 — | $379.55 — | $66.28B — | 36.76 | $10.25 — | ||
NIKE, Inc.
NKE.F
DE
|
€38.57 44.52 USD |
+0.85
|
€57.21B 66.04B USD | €2.87K 3.31K USD | €38.38 44.3 USD | €38.70 44.67 USD | €57.21B 66.04B USD | 20.95 | €1.84 2.12 USD | ||
Meituan
MPNGY
US
|
$21.33 — |
-3.4
|
$65.82B — | $65.66K — | $21.14 — | $21.40 — | $65.82B — | 0 | -$1.15 — | ||
NIKE, Inc.
NKE.DE
DE
|
€38.32 44.23 USD |
-0.45
|
€56.84B 65.61B USD | €6.97K 8.04K USD | €38.16 44.05 USD | €38.48 44.42 USD | €56.84B 65.61B USD | 20.82 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$43.76 — |
-1.82
|
$64.92B — | $14.21M — | $43.52 — | $44.97 — | $64.92B — | 20.83 | $2.10 — | ||
Sea
SE
US
|
$104.05 — |
-2.04
|
$63.73B — | $6.01M — | $100.77 — | $105.42 — | $63.73B — | 40.96 | $2.54 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.01 67.53 USD |
+0.66
|
CA$83.58B 62.02B USD | CA$1.01M 750.77K USD | CA$90.15 66.9 USD | CA$91.70 68.05 USD | CA$83.58B 62.02B USD | 19.00 | CA$4.79 3.55 USD | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.76 — |
+1.12
|
$59.47B — | $958.00 — | $64.40 — | $65.00 — | $59.47B — | 19.21 | $3.37 — | ||
|
Sea Limited
0A3T.IL
GB
|
$101.58 — |
-0.9
|
$57.77B — | $48.00 — | $101.58 — | $107.72 — | $57.77B — | 236.23 | $0.43 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.49 14.42 USD |
+0.12
|
€49.77B 57.45B USD | €8.00 9.23 USD | €12.39 14.3 USD | €12.49 14.42 USD | €49.77B 57.45B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.23 — |
+0.28
|
$56.70B — | $40.98M — | $13.85 — | $14.50 — | $56.70B — | 0 | -$1.55 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.26 52.25 USD |
-0.72
|
€48.42B 55.89B USD | €271.92K 313.88K USD | €44.81 51.72 USD | €45.43 52.44 USD | €48.42B 55.89B USD | 3.37 | €13.40 15.47 USD | ||
|
Compass Group PLC
CMPGY
US
|
$31.65 — |
+1.09
|
$53.81B — | $85.55K — | $31.54 — | $31.81 — | $53.81B — | 26.59 | $1.19 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,514.00 163.5 USD |
-2.09
|
₹4.25T 51.4B USD | ₹517.67K 6.26K USD | ₹13,377.00 161.84 USD | ₹13,832.00 167.34 USD | ₹4.25T 51.4B USD | 28.96 | ₹466.54 5.64 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.29 52.27 USD |
-0.09
|
€43.35B 50.04B USD | €2.04K 2.35K USD | €45.08 52.03 USD | €45.35 52.35 USD | €43.35B 50.04B USD | 8.89 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.28 52.27 USD |
-0.51
|
€43.35B 50.04B USD | €353.61K 408.18K USD | €44.82 51.74 USD | €45.43 52.44 USD | €43.35B 50.04B USD | 8.89 | €5.09 5.88 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,643.40 56.18 USD |
+0.11
|
₹4.12T 49.83B USD | ₹274.09K 3.32K USD | ₹4,625.30 55.96 USD | ₹4,660.00 56.38 USD | ₹4.12T 49.83B USD | 81.39 | ₹57.05 0.69 USD | ||
eBay
EBAY
US
|
$112.06 — |
+1.04
|
$49.75B — | $5.10M — | $109.86 — | $112.28 — | $49.75B — | 25.87 | $4.33 — | ||
AutoZone
AZO
US
|
$3,046.44 — |
-0.51
|
$49.73B — | $137.00K — | $3,015.00 — | $3,121.20 — | $49.73B — | 20.96 | $145.32 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.01 51.96 USD |
+0.02
|
€41.00B 47.33B USD | €63.39K 73.17K USD | €44.69 51.59 USD | €45.27 52.26 USD | €41.00B 47.33B USD | 132.38 | €0.34 0.39 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€73.26 84.57 USD |
+0.11
|
€40.54B 46.79B USD | €24.40K 28.17K USD | €72.34 83.5 USD | €73.50 84.84 USD | €40.54B 46.79B USD | 2.63 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,165.50 38.3 USD |
-0.43
|
₹3.80T 45.99B USD | ₹1.77M 21.39K USD | ₹3,140.50 37.99 USD | ₹3,183.50 38.52 USD | ₹3.80T 45.99B USD | 20.78 | ₹152.28 1.84 USD | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.15 — |
+1.13
|
$44.61B — | $101.13K — | $6.70 — | $7.20 — | $44.61B — | 19.32 | $0.37 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.44 — |
+0.7
|
$44.18B — | $16.29M — | $34.30 — | $35.47 — | $44.18B — | 31.59 | $1.09 — | ||
Volkswagen AG
VOW.DE
DE
|
€75.45 87.09 USD |
+0.47
|
€37.82B 43.66B USD | €10.81K 12.48K USD | €74.25 85.71 USD | €75.65 87.33 USD | €37.82B 43.66B USD | 6.17 | €12.21 14.09 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,249 13.87 USD |
-6.19
|
¥7T 43.26B USD | ¥23M 144.39K USD | ¥2,152 13.27 USD | ¥2,315 14.27 USD | ¥7T 43.26B USD | 18.97 | ¥119 0.73 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.56 67.6 USD |
+0.17
|
€37.11B 42.84B USD | €189.94K 219.26K USD | €57.94 66.88 USD | €58.70 67.76 USD | €37.11B 42.84B USD | 3.31 | €17.67 20.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||