Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (448)
- {{item.name}}
Building Materials (448)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$83.59 — |
+1.14
|
$55.61B — | $3.59M — | $82.70 — | $84.14 — | $55.61B — | 14.76 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 65.13 81.69 USD |
+0.8
|
CHF 39.05B 48.98B USD | CHF 224.26K 281.28K USD | CHF 64.94 81.45 USD | CHF 66.04 82.83 USD | CHF 39.05B 48.98B USD | 11.32 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 65.84 82.58 USD |
+1.39
|
CHF 36.42B 45.68B USD | CHF 1.04M 1.31M USD | CHF 64.90 81.4 USD | CHF 66.10 82.9 USD | CHF 36.42B 45.68B USD | 94.05 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.71 — |
+0.51
|
$43.45B — | $26.11K — | $15.71 — | $15.83 — | $43.45B — | 87.27 | $0.18 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€146.85 169.51 USD |
-0.83
|
€30.44B 35.14B USD | €6.61K 7.63K USD | €144.90 167.26 USD | €147.35 170.09 USD | €30.44B 35.14B USD | 14.98 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$489.55 — |
+0.83
|
$34.77B — | $422.70K — | $486.36 — | $492.58 — | $34.77B — | 31.82 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$248.35 — |
+1.13
|
$32.18B — | $556.75K — | $246.50 — | $249.90 — | $32.18B — | 29.28 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.95 169.63 USD |
+0.86
|
€25.83B 29.82B USD | €378.67K 437.12K USD | €144.80 167.15 USD | €147.60 170.38 USD | €25.83B 29.82B USD | 12.83 | €11.45 13.22 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,969.00 35.92 USD |
-0.1
|
₹2.01T 24.36B USD | ₹359.55K 4.35K USD | ₹2,935.60 35.52 USD | ₹2,988.70 36.16 USD | ₹2.01T 24.36B USD | 35.40 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.41 5.81 USD |
-0.71
|
CN¥157.76B 23.28B USD | CN¥94.95M 14.01M USD | CN¥39.21 5.79 USD | CN¥40.19 5.93 USD | CN¥157.76B 23.28B USD | 34.57 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.98 1.06 USD |
+3.57
|
MX$259.44B 15.36B USD | MX$30.80M 1.82M USD | MX$17.28 1.02 USD | MX$18.10 1.07 USD | MX$259.44B 15.36B USD | 28.53 | MX$0.63 0.04 USD | ||
James Hardie Industries
JHX
US
|
$25.59 — |
+1.53
|
$14.85B — | $5.30M — | $25.24 — | $25.86 — | $14.85B — | 102.34 | $0.25 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.88 25.06 USD |
-0.36
|
A$20.83B 14.55B USD | A$1.57M 1.09M USD | A$35.53 24.82 USD | A$36.22 25.3 USD | A$20.83B 14.55B USD | 96.97 | A$0.37 0.26 USD | ||
CEMEX
CX
US
|
$9.94 — |
+4.2
|
$14.34B — | $11.93M — | $9.61 — | $10.05 — | $14.34B — | 82.83 | $0.12 — | ||
CEMEX
CXMSF
US
|
$0.95 — |
-2.06
|
$13.71B — | $1.00K — | $0.95 — | $0.95 — | $13.71B — | 23.75 | $0.04 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.51 2.58 USD |
+3.92
|
CN¥92.40B 13.63B USD | CN¥39.79M 5.87M USD | CN¥16.80 2.48 USD | CN¥17.60 2.6 USD | CN¥92.40B 13.63B USD | 14.71 | CN¥1.19 0.18 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.55 4.37 USD |
-1.35
|
₹898.39B 10.87B USD | ₹2.35M 28.48K USD | ₹359.80 4.35 USD | ₹370.10 4.48 USD | ₹898.39B 10.87B USD | 20.47 | ₹17.66 0.21 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.09 — |
-0.3
|
$10.65B — | $1.89K — | $10.07 — | $10.20 — | $10.65B — | 11.87 | $0.85 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.70 43.52 USD |
-0.26
|
€7.28B 8.4B USD | €7.92K 9.14K USD | €37.77 43.6 USD | €38.25 44.15 USD | €7.28B 8.4B USD | 8.72 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.76 43.59 USD |
+0.72
|
€6.67B 7.69B USD | €394.08K 454.9K USD | €37.58 43.38 USD | €38.27 44.18 USD | €6.67B 7.69B USD | 7.93 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.80 3.51 USD |
0
|
CN¥49.48B 7.3B USD | CN¥7.10M 1.05M USD | CN¥23.45 3.46 USD | CN¥23.99 3.54 USD | CN¥49.48B 7.3B USD | 14.87 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$188.83B 6B USD | NT$26.87M 853.66K USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$188.83B 6B USD | 0 | -NT$1.31 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.80 1.9 USD |
+0.84
|
NT$173.90B 5.53B USD | NT$23.85M 757.96K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$173.90B 5.53B USD | 68.73 | NT$0.87 0.03 USD | ||
Eagle Materials
EXP
US
|
$171.55 — |
+1.02
|
$5.26B — | $355.51K — | $170.53 — | $173.14 — | $5.26B — | 13.51 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.87 1.01 USD |
+0.06
|
HK$34.82B 4.45B USD | HK$6.92M 884.79K USD | HK$7.78 0.99 USD | HK$7.98 1.02 USD | HK$34.82B 4.45B USD | 10.77 | HK$0.73 0.09 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.52 56.01 USD |
+1.72
|
€3.62B 4.18B USD | €4.06K 4.69K USD | €47.88 55.27 USD | €48.60 56.1 USD | €3.62B 4.18B USD | 11.33 | €4.28 4.94 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.10 55.52 USD |
+1.43
|
€3.59B 4.15B USD | €41.58K 47.99K USD | €47.54 54.88 USD | €48.48 55.96 USD | €3.59B 4.15B USD | 11.23 | €4.28 4.94 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.45 1.13 USD |
+0.85
|
NT$125.73B 3.99B USD | NT$6.94M 220.42K USD | NT$34.95 1.11 USD | NT$35.60 1.13 USD | NT$125.73B 3.99B USD | 9.16 | NT$3.87 0.12 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥26.74B 3.94B USD | CN¥22.29M 3.29M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.00 10.48 USD |
+1.13
|
MX$57.73B 3.42B USD | MX$505.80K 29.95K USD | MX$175.02 10.36 USD | MX$178.49 10.57 USD | MX$57.73B 3.42B USD | 10.44 | MX$16.94 1 USD | ||
United States Lime & Minerals
USLM
US
|
$111.81 — |
+0.93
|
$3.21B — | $141.95K — | $109.00 — | $112.08 — | $3.21B — | 23.94 | $4.67 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.72 0.65 USD |
-2.08
|
TRY 100.73B 3.16B USD | TRY 8.51M 267.2K USD | TRY 20.66 0.65 USD | TRY 21.20 0.67 USD | TRY 100.73B 3.16B USD | 14.28 | TRY 1.45 0.05 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.25 68.39 USD |
+2.51
|
€2.70B 3.12B USD | €1.00 1.15 USD | €58.80 67.87 USD | €59.10 68.22 USD | €2.70B 3.12B USD | 15.97 | €3.71 4.28 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.21 0.41 USD |
+2.23
|
HK$24.37B 3.12B USD | HK$16.09M 2.06M USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$24.37B 3.12B USD | 0 | -HK$0.85 -0.1 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+1.55
|
€2.63B 3.04B USD | €37.78K 43.6K USD | €58.50 67.53 USD | €59.40 68.57 USD | €2.63B 3.04B USD | 9.14 | €6.46 7.46 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.37 15.43 USD |
+1.6
|
€2.08B 2.4B USD | €37.22K 42.96K USD | €13.24 15.28 USD | €13.41 15.48 USD | €2.08B 2.4B USD | 12.37 | €1.08 1.25 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥15.95B 2.35B USD | CN¥44.65M 6.59M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥15.27B 2.25B USD | CN¥89.32M 13.18M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.84 2.19 USD |
+1.3
|
CN¥14.39B 2.12B USD | CN¥10.47M 1.54M USD | CN¥14.57 2.15 USD | CN¥14.89 2.2 USD | CN¥14.39B 2.12B USD | 7.97 | CN¥1.86 0.27 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
-0.59
|
NZ$3.63B 2.07B USD | NZ$823.18K 469.77K USD | NZ$3.35 1.91 USD | NZ$3.45 1.97 USD | NZ$3.63B 2.07B USD | 17.84 | NZ$0.19 0.11 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-0.36
|
A$2.94B 2.05B USD | A$9.78M 6.83M USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$2.94B 2.05B USD | 18.26 | A$0.15 0.1 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.00 18.47 USD |
-4.73
|
€1.78B 2.05B USD | €29.38K 33.92K USD | €15.61 18.02 USD | €16.65 19.22 USD | €1.78B 2.05B USD | 3.60 | €4.44 5.13 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.06 18.54 USD |
-3.77
|
€1.75B 2.02B USD | €1.09M 1.26M USD | €15.56 17.96 USD | €16.64 19.21 USD | €1.75B 2.02B USD | 28.67 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.06 18.54 USD |
-3.77
|
€1.75B 2.02B USD | €14.78K 17.06K USD | €15.90 18.35 USD | €16.61 19.17 USD | €1.75B 2.02B USD | 28.67 | €0.56 0.65 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.65 1.2 USD |
+1.99
|
MYR 9.41B 2B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.41B 2B USD | 11.53 | MYR 0.49 0.1 USD | ||
Wienerberger
WBRBY
US
|
$3.61 — |
-2.7
|
$1.97B — | $500.00 — | $3.61 — | $3.62 — | $1.97B — | 27.76 | $0.13 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥11.23B 1.66B USD | CN¥14.81M 2.18M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tecnoglass
TGLS
US
|
$36.73 — |
+5.21
|
$1.63B — | $311.43K — | $35.34 — | $37.57 — | $1.63B — | 12.84 | $2.86 — | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
+1.46
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.66 0.54 USD |
+1.95
|
CN¥9.73B 1.44B USD | CN¥13.85M 2.04M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹326.50 3.95 USD |
+0.12
|
₹116.61B 1.41B USD | ₹148.94K 1.8K USD | ₹323.35 3.91 USD | ₹330.00 3.99 USD | ₹116.61B 1.41B USD | 30.20 | ₹10.81 0.13 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.73 0.99 USD |
+1.51
|
CN¥9.17B 1.35B USD | CN¥13.94M 2.06M USD | CN¥6.61 0.98 USD | CN¥6.82 1.01 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.43 10.89 USD |
+0.32
|
€1.13B 1.31B USD | €15.24K 17.6K USD | €9.40 10.85 USD | €9.56 11.04 USD | €1.13B 1.31B USD | 6.78 | €1.39 1.6 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.42 1.09 USD |
+0.13
|
CN¥8.83B 1.3B USD | CN¥6.24M 920.42K USD | CN¥7.35 1.08 USD | CN¥7.52 1.11 USD | CN¥8.83B 1.3B USD | 15.45 | CN¥0.48 0.07 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.22 11.8 USD |
+0.05
|
SAR 4.85B 1.29B USD | SAR 29.88K 7.97K USD | SAR 43.98 11.73 USD | SAR 44.30 11.82 USD | SAR 4.85B 1.29B USD | 20.95 | SAR 2.11 0.56 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.79 0.23 USD |
+0.28
|
HK$9.78B 1.25B USD | HK$868.00K 110.98K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$9.78B 1.25B USD | 17.89 | HK$0.10 0.01 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 207.70 6.52 USD |
+0.24
|
TRY 39.76B 1.25B USD | TRY 952.80K 29.92K USD | TRY 205.00 6.44 USD | TRY 217.50 6.83 USD | TRY 39.76B 1.25B USD | 70.88 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.56 1.31 USD |
-2.12
|
TRY 39.30B 1.23B USD | TRY 4.14M 130.1K USD | TRY 41.46 1.3 USD | TRY 42.50 1.33 USD | TRY 39.30B 1.23B USD | 9.73 | TRY 4.27 0.13 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥8.05B 1.19B USD | CN¥14.79M 2.18M USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥8.05B 1.19B USD | 19.05 | CN¥0.36 0.05 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.35 5.7 USD |
+0.61
|
SAR 4.32B 1.15B USD | SAR 299.19K 79.82K USD | SAR 21.09 5.63 USD | SAR 21.41 5.71 USD | SAR 4.32B 1.15B USD | 8.93 | SAR 2.39 0.64 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.75 0.98 USD |
-0.65
|
NT$36.19B 1.15B USD | NT$1.49M 47.32K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$36.19B 1.15B USD | 9.63 | NT$3.19 0.1 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.71 — |
-0.61
|
$1.13B — | $551.03K — | $9.66 — | $9.90 — | $1.13B — | 31.32 | $0.31 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 27.08 7.22 USD |
+1.04
|
SAR 4.14B 1.11B USD | SAR 70.18K 18.72K USD | SAR 26.70 7.12 USD | SAR 27.10 7.23 USD | SAR 4.14B 1.11B USD | 11.42 | SAR 2.37 0.63 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥36.18 5.34 USD |
-1.63
|
CN¥7.27B 1.07B USD | CN¥3.48M 513.89K USD | CN¥35.74 5.27 USD | CN¥37.40 5.52 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.30 — |
+0.74
|
$1.05B — | $6.47K — | $12.24 — | $12.39 — | $1.05B — | 17.32 | $0.71 — | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.71 1.28 USD |
-0.58
|
SGD 1.20B 896.54M USD | SGD 172.20K 129.06K USD | SGD 1.70 1.27 USD | SGD 1.73 1.3 USD | SGD 1.20B 896.54M USD | 19.00 | SGD 0.09 0.07 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.48 1.84 USD |
-0.08
|
CN¥5.97B 880.52M USD | CN¥3.88M 571.95K USD | CN¥12.42 1.83 USD | CN¥12.58 1.86 USD | CN¥5.97B 880.52M USD | 44.57 | CN¥0.28 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥5.96B 879.13M USD | CN¥5.62M 829.27K USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.69 0.54 USD |
+1.93
|
CN¥5.92B 873.68M USD | CN¥15.86M 2.34M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥5.92B 873.68M USD | 20.50 | CN¥0.18 0.03 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
+2.48
|
HK$6.62B 846.48M USD | HK$2.53M 323.88K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$6.62B 846.48M USD | 0 | -HK$0.29 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥5.66B 834.4M USD | CN¥10.62M 1.57M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥5.66B 834.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$6.35B 812.5M USD | HK$3.09M 394.9K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$6.35B 812.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.62 0.83 USD |
+0.18
|
CN¥5.49B 809.94M USD | CN¥6.32M 932.72K USD | CN¥5.57 0.82 USD | CN¥5.67 0.84 USD | CN¥5.49B 809.94M USD | 70.25 | CN¥0.08 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 27.31B 768.31M USD | THB 6.21M 174.67K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 27.31B 768.31M USD | 23.37 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 27.31B 768.31M USD | THB 6.21M 174.69K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 27.31B 768.31M USD | 23.37 | THB 0.74 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.30 1.96 USD |
-3.34
|
CN¥5.03B 741.89M USD | CN¥6.11M 902.19K USD | CN¥13.22 1.95 USD | CN¥13.94 2.06 USD | CN¥5.03B 741.89M USD | 665.00 | CN¥0.02 0.002 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥4.82B 711.65M USD | CN¥7.05M 1.04M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥4.82B 711.65M USD | 0 | -CN¥2.02 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.55 4.95 USD |
+2.37
|
SAR 2.60B 692.81M USD | SAR 95.00K 25.34K USD | SAR 18.12 4.83 USD | SAR 18.96 5.06 USD | SAR 2.60B 692.81M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥19.57 2.89 USD |
-0.15
|
CN¥4.60B 678.29M USD | CN¥960.10K 141.66K USD | CN¥19.41 2.86 USD | CN¥19.78 2.92 USD | CN¥4.60B 678.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.47 1.54 USD |
+0.38
|
CN¥4.40B 649.33M USD | CN¥4.18M 616.42K USD | CN¥10.36 1.53 USD | CN¥10.61 1.57 USD | CN¥4.40B 649.33M USD | 34.89 | CN¥0.30 0.04 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.86 0.51 USD |
-0.48
|
QAR 2.31B 634.27M USD | QAR 2.12M 581.17K USD | QAR 1.83 0.5 USD | QAR 1.88 0.52 USD | QAR 2.31B 634.27M USD | 18.57 | QAR 0.10 0.03 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.52 3.16 USD |
+3.43
|
A$907.53M 633.97M USD | A$1.35M 942.1K USD | A$4.36 3.05 USD | A$4.52 3.16 USD | A$907.53M 633.97M USD | 21.52 | A$0.21 0.15 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹103.48 1.25 USD |
+1.39
|
₹52.09B 630.17M USD | ₹236.61K 2.86K USD | ₹101.50 1.23 USD | ₹104.00 1.26 USD | ₹52.09B 630.17M USD | 38.32 | ₹2.70 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.50 3.87 USD |
+0.9
|
SAR 2.28B 609.24M USD | SAR 312.23K 83.29K USD | SAR 14.34 3.83 USD | SAR 14.59 3.89 USD | SAR 2.28B 609.24M USD | 18.83 | SAR 0.77 0.21 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.60 0.85 USD |
+0.38
|
NT$18.27B 580.4M USD | NT$379.27K 12.05K USD | NT$26.45 0.84 USD | NT$26.70 0.85 USD | NT$18.27B 580.4M USD | 9.85 | NT$2.70 0.09 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥3.70B 545.22M USD | CN¥15.02M 2.22M USD | CN¥3.17 0.47 USD | CN¥3.32 0.49 USD | CN¥3.70B 545.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.11 5.36 USD |
-0.15
|
SAR 2.01B 536.48M USD | SAR 35.12K 9.37K USD | SAR 20.00 5.34 USD | SAR 20.23 5.4 USD | SAR 2.01B 536.48M USD | 10.05 | SAR 2.00 0.53 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.52 0.96 USD |
+0.27
|
HK$4.15B 530.76M USD | HK$78.00K 9.97K USD | HK$7.35 0.94 USD | HK$7.68 0.98 USD | HK$4.15B 530.76M USD | 0 | -HK$0.09 -0.01 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.08 6.16 USD |
+0.52
|
SAR 1.98B 529.51M USD | SAR 55.25K 14.74K USD | SAR 22.94 6.12 USD | SAR 23.11 6.17 USD | SAR 1.98B 529.51M USD | 9.38 | SAR 2.46 0.66 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.86 0.86 USD |
0
|
CN¥3.51B 517.98M USD | CN¥2.86M 421.74K USD | CN¥5.79 0.85 USD | CN¥5.91 0.87 USD | CN¥3.51B 517.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 2.33B 494.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥3.33B 490.63M USD | CN¥6.32M 931.79K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.33B 490.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.24 1.07 USD |
+4.32
|
CN¥3.32B 489.52M USD | CN¥111.31M 16.42M USD | CN¥6.25 0.92 USD | CN¥7.49 1.11 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.19B 470.49M USD | CN¥12.06M 1.78M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥3.19B 470.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 16.47B 463.52M USD | THB 7.99M 224.77K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 16.47B 463.52M USD | 6.69 | THB 0.13 0.003 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.48 1.99 USD |
-1.03
|
CN¥3.10B 457.45M USD | CN¥6.29M 927.41K USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥3.10B 457.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.46 1.1 USD |
+0.95
|
CN¥3.08B 454.48M USD | CN¥3.21M 474.22K USD | CN¥7.36 1.09 USD | CN¥7.48 1.1 USD | CN¥3.08B 454.48M USD | 0 | -CN¥0.76 -0.1 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
0
|
HK$3.53B 451.26M USD | HK$1.29M 164.62K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.13 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.41 0.66 USD |
+0.42
|
QAR 1.58B 432.69M USD | QAR 148.47K 40.79K USD | QAR 2.39 0.66 USD | QAR 2.47 0.68 USD | QAR 1.58B 432.69M USD | 16.06 | QAR 0.15 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
