Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (448)
- {{item.name}}
Building Materials (448)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$90.61 — |
-3.87
|
$60.28B — | $6.25M — | $90.53 — | $93.50 — | $60.28B — | 16.00 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.00 91.56 USD |
-0.18
|
CHF 43.77B 54.9B USD | CHF 708.03K 888.03K USD | CHF 72.13 90.47 USD | CHF 73.58 92.29 USD | CHF 43.77B 54.9B USD | 12.69 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 72.12 90.46 USD |
-1.93
|
CHF 39.89B 50.03B USD | CHF 357.18K 447.98K USD | CHF 71.98 90.28 USD | CHF 73.68 92.41 USD | CHF 39.89B 50.03B USD | 103.02 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.98 — |
-0.99
|
$49.73B — | $14.25K — | $17.98 — | $18.15 — | $49.73B — | 105.76 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€157.05 181.29 USD |
-3
|
€32.56B 37.58B USD | €2.12K 2.45K USD | €156.30 180.42 USD | €161.25 186.14 USD | €32.56B 37.58B USD | 16.02 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$511.98 — |
-0.54
|
$36.36B — | $856.18K — | $507.56 — | $515.15 — | $36.36B — | 33.33 | $15.36 — | ||
Vulcan Materials Company
VMC
US
|
$258.30 — |
-1.65
|
$33.47B — | $945.31K — | $257.94 — | $262.19 — | $33.47B — | 30.45 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€157.10 181.35 USD |
-2.99
|
€27.62B 31.88B USD | €181.49K 209.5K USD | €156.20 180.31 USD | €161.40 186.31 USD | €27.62B 31.88B USD | 13.68 | €11.48 13.25 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,300.00 39.92 USD |
-0.21
|
₹2.24T 27.08B USD | ₹850.76K 10.29K USD | ₹3,279.00 39.67 USD | ₹3,320.00 40.17 USD | ₹2.24T 27.08B USD | 39.44 | ₹83.66 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥42.67 6.3 USD |
+3.09
|
CN¥170.81B 25.2B USD | CN¥197.20M 29.1M USD | CN¥41.73 6.16 USD | CN¥43.45 6.41 USD | CN¥170.81B 25.2B USD | 37.42 | CN¥1.14 0.17 USD | ||
James Hardie Industries
JHX
US
|
$29.86 — |
-1.74
|
$17.33B — | $12.54M — | $29.74 — | $31.43 — | $17.33B — | 135.72 | $0.22 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.68 28.42 USD |
-2.52
|
A$23.62B 16.5B USD | A$1.54M 1.08M USD | A$40.60 28.36 USD | A$41.58 29.05 USD | A$23.62B 16.5B USD | 131.22 | A$0.31 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.72 1.11 USD |
-0.21
|
MX$270.12B 15.99B USD | MX$24.65M 1.46M USD | MX$18.33 1.09 USD | MX$18.96 1.12 USD | MX$270.12B 15.99B USD | 31.19 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.97 — |
-0.54
|
$15.83B — | $6.31M — | $10.91 — | $11.20 — | $15.83B — | 31.34 | $0.35 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.08 — |
-1.82
|
$15.58B — | $100.00 — | $1.10 — | $1.10 — | $15.58B — | 27.00 | $0.04 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.86 2.64 USD |
-0.33
|
CN¥94.65B 13.96B USD | CN¥12.76M 1.88M USD | CN¥17.76 2.62 USD | CN¥17.92 2.64 USD | CN¥94.65B 13.96B USD | 15.13 | CN¥1.18 0.17 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹397.00 4.8 USD |
-0.33
|
₹986.47B 11.93B USD | ₹862.49K 10.43K USD | ₹395.00 4.78 USD | ₹400.80 4.85 USD | ₹986.47B 11.93B USD | 22.22 | ₹17.86 0.22 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.72 — |
+1.9
|
$11.36B — | $697.00 — | $10.72 — | $10.81 — | $11.36B — | 12.18 | $0.88 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.64 45.76 USD |
-1.12
|
€7.65B 8.84B USD | €2.11K 2.43K USD | €39.51 45.61 USD | €40.36 46.59 USD | €7.65B 8.84B USD | 9.17 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.49 45.58 USD |
-2.01
|
€6.97B 8.05B USD | €104.98K 121.19K USD | €39.40 45.48 USD | €40.61 46.88 USD | €6.97B 8.05B USD | 8.29 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.10 3.7 USD |
+0.36
|
CN¥52.18B 7.7B USD | CN¥5.24M 772.54K USD | CN¥24.82 3.66 USD | CN¥25.27 3.73 USD | CN¥52.18B 7.7B USD | 15.68 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.75 0.79 USD |
+1.85
|
NT$185.46B 5.89B USD | NT$33.68M 1.07M USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$185.46B 5.89B USD | 0 | -NT$1.23 -0.03 USD | ||
Eagle Materials
EXP
US
|
$190.58 — |
-2.01
|
$5.85B — | $358.55K — | $189.75 — | $195.12 — | $5.85B — | 15.00 | $12.70 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.20 1.91 USD |
+0.5
|
NT$175.07B 5.56B USD | NT$11.87M 377.17K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$175.07B 5.56B USD | 70.00 | NT$0.86 0.03 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.09 1.16 USD |
-0.16
|
HK$40.25B 5.15B USD | HK$4.68M 598.37K USD | HK$9.04 1.16 USD | HK$9.15 1.17 USD | HK$40.25B 5.15B USD | 11.80 | HK$0.77 0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€52.00 60.03 USD |
-1.33
|
€3.88B 4.48B USD | €45.57K 52.6K USD | €51.90 59.91 USD | €53.25 61.47 USD | €3.88B 4.48B USD | 12.14 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€51.85 59.85 USD |
-1.33
|
€3.87B 4.47B USD | €7.84K 9.05K USD | €51.65 59.62 USD | €52.85 61.01 USD | €3.87B 4.47B USD | 12.11 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥27.09B 4B USD | CN¥13.04M 1.92M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥27.09B 4B USD | 0 | -CN¥1.34 -0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.40 1.12 USD |
+0.57
|
NT$125.55B 3.99B USD | NT$10.64M 338.14K USD | NT$34.90 1.11 USD | NT$35.40 1.12 USD | NT$125.55B 3.99B USD | 9.36 | NT$3.78 0.12 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$188.96 11.19 USD |
-2.04
|
MX$61.63B 3.65B USD | MX$234.38K 13.88K USD | MX$187.00 11.07 USD | MX$191.91 11.36 USD | MX$61.63B 3.65B USD | 11.76 | MX$16.06 0.95 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.62 0.71 USD |
+0.8
|
TRY 109.97B 3.45B USD | TRY 13.58M 426.53K USD | TRY 22.26 0.7 USD | TRY 22.76 0.71 USD | TRY 109.97B 3.45B USD | 17.81 | TRY 1.27 0.04 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€64.00 73.88 USD |
-1.39
|
€2.92B 3.37B USD | €20.00 23.09 USD | €64.00 73.88 USD | €64.30 74.22 USD | €2.92B 3.37B USD | 17.25 | €3.71 4.28 USD | ||
United States Lime & Minerals
USLM
US
|
$117.19 — |
+0.43
|
$3.36B — | $110.65K — | $114.81 — | $118.04 — | $3.36B — | 25.04 | $4.68 — | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.46 0.44 USD |
+0.29
|
HK$26.27B 3.36B USD | HK$70.03M 8.95M USD | HK$3.33 0.43 USD | HK$3.48 0.44 USD | HK$26.27B 3.36B USD | 0 | -HK$0.89 -0.1 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.70 73.53 USD |
-2.14
|
€2.84B 3.27B USD | €10.16K 11.73K USD | €63.60 73.42 USD | €65.00 75.03 USD | €2.84B 3.27B USD | 9.86 | €6.46 7.46 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.79 0.85 USD |
+0.17
|
CN¥17.13B 2.53B USD | CN¥56.37M 8.32M USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.02 16.18 USD |
-2.57
|
€2.18B 2.52B USD | €40.95K 47.27K USD | €13.98 16.14 USD | €14.35 16.56 USD | €2.18B 2.52B USD | 11.21 | €1.25 1.44 USD | ||
Wienerberger AG
WBRBY
US
|
$4.38 — |
-1.13
|
$2.40B — | $400.00 — | $4.46 — | $4.46 — | $2.40B — | 33.69 | $0.13 — | ||
Wienerberger AG
WIE.VI
AT
|
€18.74 21.63 USD |
-3.25
|
€2.05B 2.36B USD | €167.65K 193.52K USD | €18.69 21.57 USD | €19.24 22.21 USD | €2.05B 2.36B USD | 33.46 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.84 2.19 USD |
-0.26
|
NZ$4.13B 2.36B USD | NZ$992.20K 566.23K USD | NZ$3.76 2.15 USD | NZ$3.87 2.21 USD | NZ$4.13B 2.36B USD | 20.21 | NZ$0.19 0.11 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.11 2.17 USD |
-1.27
|
A$3.34B 2.34B USD | A$813.33K 568.16K USD | A$3.09 2.16 USD | A$3.14 2.19 USD | A$3.34B 2.34B USD | 20.73 | A$0.15 0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥15.16B 2.24B USD | CN¥40.91M 6.04M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.28 2.25 USD |
+0.66
|
CN¥14.81B 2.19B USD | CN¥17.50M 2.58M USD | CN¥14.93 2.2 USD | CN¥15.35 2.26 USD | CN¥14.81B 2.19B USD | 8.21 | CN¥1.86 0.27 USD | ||
Tecnoglass
TGLS
US
|
$40.42 — |
-1.03
|
$1.79B — | $343.59K — | $39.59 — | $40.97 — | $1.79B — | 14.18 | $2.85 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥11.47B 1.69B USD | CN¥13.00M 1.92M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.12 -0.01 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.62 1.19 USD |
+1.81
|
MYR 7.87B 1.67B USD | MYR 3.41M 725.2K USD | MYR 5.60 1.19 USD | MYR 5.80 1.23 USD | MYR 7.87B 1.67B USD | 11.70 | MYR 0.48 0.1 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 27.50K 5.85K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 245.70 7.72 USD |
-1.52
|
TRY 47.04B 1.48B USD | TRY 240.86K 7.56K USD | TRY 244.70 7.68 USD | TRY 250.00 7.85 USD | TRY 47.04B 1.48B USD | 87.43 | TRY 2.81 0.09 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹334.75 4.05 USD |
-1.5
|
₹119.56B 1.45B USD | ₹302.50K 3.66K USD | ₹332.10 4.02 USD | ₹343.10 4.15 USD | ₹119.56B 1.45B USD | 30.96 | ₹10.81 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥9.69B 1.43B USD | CN¥6.51M 961.14K USD | CN¥3.64 0.54 USD | CN¥3.69 0.54 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥9.37B 1.38B USD | CN¥11.43M 1.69M USD | CN¥7.71 1.14 USD | CN¥7.91 1.17 USD | CN¥9.37B 1.38B USD | 16.39 | CN¥0.48 0.07 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 46.36 1.46 USD |
+0.91
|
TRY 43.84B 1.38B USD | TRY 6.47M 203.17K USD | TRY 45.70 1.44 USD | TRY 46.76 1.47 USD | TRY 43.84B 1.38B USD | 11.56 | TRY 4.01 0.13 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.96 0.25 USD |
+1.82
|
HK$10.71B 1.37B USD | HK$7.01M 895.8K USD | HK$1.92 0.24 USD | HK$1.97 0.25 USD | HK$10.71B 1.37B USD | 17.81 | HK$0.11 0.01 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.67 11.16 USD |
-1.02
|
€1.16B 1.34B USD | €3.97K 4.58K USD | €9.64 11.13 USD | €9.82 11.34 USD | €1.16B 1.34B USD | 6.95 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.78 12.21 USD |
+0.44
|
SAR 5.02B 1.34B USD | SAR 106.67K 28.46K USD | SAR 45.44 12.12 USD | SAR 45.86 12.23 USD | SAR 5.02B 1.34B USD | 21.69 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.15 6.18 USD |
-0.13
|
SAR 4.69B 1.25B USD | SAR 87.18K 23.26K USD | SAR 23.14 6.17 USD | SAR 23.21 6.19 USD | SAR 4.69B 1.25B USD | 9.68 | SAR 2.39 0.64 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.14 1.05 USD |
-0.7
|
CN¥8.38B 1.24B USD | CN¥8.26M 1.22M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥8.38B 1.24B USD | 19.83 | CN¥0.36 0.05 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$10.15 — |
-1.17
|
$1.18B — | $281.28K — | $10.12 — | $10.36 — | $1.18B — | 40.60 | $0.25 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.55 1 USD |
-0.16
|
NT$37.13B 1.18B USD | NT$584.58K 18.58K USD | NT$31.30 0.99 USD | NT$31.60 1 USD | NT$37.13B 1.18B USD | 9.92 | NT$3.18 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.28 7.54 USD |
-0.42
|
SAR 4.33B 1.15B USD | SAR 110.66K 29.52K USD | SAR 28.22 7.53 USD | SAR 28.40 7.58 USD | SAR 4.33B 1.15B USD | 11.93 | SAR 2.37 0.63 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.55 — |
-0.55
|
$1.07B — | $77.60K — | $12.52 — | $12.74 — | $1.07B — | 17.19 | $0.73 — | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 21.12 0.66 USD |
-1.03
|
TRY 33.79B 1.06B USD | TRY 8.54M 268.09K USD | TRY 20.02 0.63 USD | TRY 21.98 0.69 USD | TRY 33.79B 1.06B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥33.00 4.87 USD |
-0.24
|
CN¥6.63B 978.48M USD | CN¥2.07M 305.44K USD | CN¥32.82 4.84 USD | CN¥33.55 4.95 USD | CN¥6.63B 978.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.03 0.13 USD |
-0.49
|
HK$7.16B 915.18M USD | HK$8.38M 1.07M USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$7.16B 915.18M USD | 0 | -HK$0.04 -0.005 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.74 1.3 USD |
+3.57
|
SGD 1.22B 912.27M USD | SGD 999.20K 748.86K USD | SGD 1.67 1.25 USD | SGD 1.75 1.31 USD | SGD 1.22B 912.27M USD | 19.33 | SGD 0.09 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.84 0.71 USD |
-0.62
|
CN¥6.11B 901.48M USD | CN¥5.43M 801.38K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥6.11B 901.48M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥6.08B 897.36M USD | CN¥14.09M 2.08M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥6.08B 897.36M USD | 21.05 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.57 1.85 USD |
-1.1
|
CN¥6.01B 886.87M USD | CN¥6.02M 888.85K USD | CN¥12.48 1.84 USD | CN¥12.68 1.87 USD | CN¥6.01B 886.87M USD | 44.89 | CN¥0.28 0.04 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥5.87B 865.77M USD | CN¥9.92M 1.46M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥5.87B 865.77M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥5.83B 860.38M USD | CN¥6.37M 940.11K USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥5.83B 860.38M USD | 74.62 | CN¥0.08 0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$6.41B 819.17M USD | HK$10.97M 1.4M USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.05 2.07 USD |
-1.47
|
CN¥5.31B 783.72M USD | CN¥4.57M 674.97K USD | CN¥14.00 2.07 USD | CN¥14.37 2.12 USD | CN¥5.31B 783.72M USD | 702.50 | CN¥0.02 0.002 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.60 0.5 USD |
+2.92
|
THB 27.78B 781.63M USD | THB 12.24M 344.45K USD | THB 17.10 0.48 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.60 0.5 USD |
+2.92
|
THB 27.78B 781.63M USD | THB 12.24M 344.48K USD | THB 17.10 0.48 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.74 5.27 USD |
+0.3
|
SAR 2.76B 737.25M USD | SAR 53.45K 14.26K USD | SAR 19.60 5.23 USD | SAR 19.84 5.29 USD | SAR 2.76B 737.25M USD | 0 | -SAR 0.34 -0.09 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.90 3.08 USD |
-1.42
|
CN¥4.91B 724.39M USD | CN¥2.83M 417.68K USD | CN¥20.75 3.06 USD | CN¥21.38 3.15 USD | CN¥4.91B 724.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 3.96 0.12 USD |
+6.45
|
TRY 22.10B 693.94M USD | TRY 195.33M 6.13M USD | TRY 3.68 0.12 USD | TRY 4.03 0.13 USD | TRY 22.10B 693.94M USD | 0 | -TRY 0.17 -0.005 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.19 1.06 USD |
-0.42
|
CN¥4.64B 684.97M USD | CN¥1.92M 282.84K USD | CN¥7.13 1.05 USD | CN¥7.23 1.07 USD | CN¥4.64B 684.97M USD | 0 | -CN¥2.02 -0.2 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.45 1.36 USD |
+0.16
|
₹56.60B 684.8M USD | ₹308.76K 3.74K USD | ₹111.61 1.35 USD | ₹113.35 1.37 USD | ₹56.60B 684.8M USD | 28.39 | ₹3.96 0.05 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.96 1.62 USD |
-1.7
|
CN¥4.61B 679.72M USD | CN¥6.73M 992.57K USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥4.61B 679.72M USD | 36.53 | CN¥0.30 0.04 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-1.11
|
SAR 2.39B 638.66M USD | SAR 1.33M 354.11K USD | SAR 15.18 4.05 USD | SAR 15.40 4.11 USD | SAR 2.39B 638.66M USD | 19.74 | SAR 0.77 0.21 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.27 2.98 USD |
+0.71
|
A$852.82M 595.75M USD | A$167.18K 116.79K USD | A$4.18 2.92 USD | A$4.29 3 USD | A$852.82M 595.75M USD | 21.35 | A$0.20 0.14 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥4.01B 590.93M USD | CN¥16.30M 2.41M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥4.01B 590.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.72 0.47 USD |
-3.75
|
QAR 2.14B 587.48M USD | QAR 13.89M 3.82M USD | QAR 1.72 0.47 USD | QAR 1.85 0.51 USD | QAR 2.14B 587.48M USD | 17.19 | QAR 0.10 0.03 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.62 5.77 USD |
-0.32
|
SAR 2.16B 576.76M USD | SAR 73.36K 19.57K USD | SAR 21.60 5.76 USD | SAR 21.67 5.78 USD | SAR 2.16B 576.76M USD | 10.59 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.06 6.69 USD |
-0.48
|
SAR 2.16B 574.94M USD | SAR 18.06K 4.82K USD | SAR 25.02 6.67 USD | SAR 25.18 6.72 USD | SAR 2.16B 574.94M USD | 9.90 | SAR 2.53 0.67 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.88 1.01 USD |
+0.96
|
HK$4.35B 556.17M USD | HK$486.00K 62.14K USD | HK$7.70 0.98 USD | HK$7.90 1.01 USD | HK$4.35B 556.17M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥3.50B 517.09M USD | CN¥3.29M 485.31K USD | CN¥5.83 0.86 USD | CN¥5.92 0.87 USD | CN¥3.50B 517.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥3.50B 516.95M USD | CN¥23.81M 3.51M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥3.50B 516.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.96 0.03 USD |
+7.87
|
THB 18.18B 511.48M USD | THB 85.08M 2.39M USD | THB 0.88 0.02 USD | THB 0.96 0.03 USD | THB 18.18B 511.48M USD | 7.38 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.73 0.55 USD |
+3.04
|
CN¥3.44B 507.2M USD | CN¥51.78M 7.64M USD | CN¥3.58 0.53 USD | CN¥3.83 0.57 USD | CN¥3.44B 507.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥3.40B 502.4M USD | CN¥25.63M 3.78M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥3.40B 502.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.27 0.16 USD |
-0.78
|
HK$3.86B 494.05M USD | HK$576.24K 73.68K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$3.86B 494.05M USD | 0 | -HK$0.14 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.59 0.71 USD |
-0.27
|
QAR 1.70B 465.73M USD | QAR 464.02K 127.48K USD | QAR 2.59 0.71 USD | QAR 2.61 0.72 USD | QAR 1.70B 465.73M USD | 17.29 | QAR 0.15 0.04 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.59 2.01 USD |
-1.02
|
CN¥3.13B 461.19M USD | CN¥9.33M 1.38M USD | CN¥13.44 1.98 USD | CN¥13.85 2.04 USD | CN¥3.13B 461.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.54 1.11 USD |
-0.79
|
CN¥3.11B 459.35M USD | CN¥2.99M 441.53K USD | CN¥7.51 1.11 USD | CN¥7.60 1.12 USD | CN¥3.11B 459.35M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥2.95B 435.66M USD | CN¥8.34M 1.23M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥2.95B 435.66M USD | 61.28 | CN¥0.07 0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.80 0.6 USD |
+1.08
|
MYR 2.02B 429.57M USD | MYR 1.21M 258.28K USD | MYR 2.77 0.59 USD | MYR 2.85 0.61 USD | MYR 2.02B 429.57M USD | 4.66 | MYR 0.60 0.13 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥3.15 0.46 USD |
+10.14
|
CN¥2.89B 425.88M USD | CN¥171.86M 25.36M USD | CN¥2.84 0.42 USD | CN¥3.15 0.46 USD | CN¥2.89B 425.88M USD | 105.00 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
