Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (445)
- {{item.name}}
Building Materials (445)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$85.43 — |
+0.64
|
$56.84B — | $4.66M — | $84.58 — | $85.80 — | $56.84B — | 15.09 | $5.66 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 66.86 83.86 USD |
-0.37
|
CHF 40.09B 50.28B USD | CHF 21.01K 26.35K USD | CHF 66.46 83.36 USD | CHF 67.40 84.54 USD | CHF 40.09B 50.28B USD | 11.62 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.90 83.91 USD |
+0.03
|
CHF 37.00B 46.41B USD | CHF 107.70K 135.08K USD | CHF 66.40 83.28 USD | CHF 67.08 84.13 USD | CHF 37.00B 46.41B USD | 95.57 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$16.06 — |
-0.37
|
$44.42B — | $10.59K — | $16.04 — | $16.15 — | $44.42B — | 94.47 | $0.17 — |
|
|
Martin Marietta Materials
MLM
US
|
$503.92 — |
-0.64
|
$35.79B — | $1.13M — | $502.76 — | $511.49 — | $35.79B — | 32.97 | $15.28 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€146.10 168.65 USD |
-0.46
|
€30.29B 34.96B USD | €466.00 537.92 USD | €145.30 167.72 USD | €146.50 169.11 USD | €30.29B 34.96B USD | 14.90 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$261.48 — |
-0.08
|
$33.88B — | $1.06M — | $260.14 — | $263.96 — | $33.88B — | 30.83 | $8.48 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€146.15 168.71 USD |
-0.17
|
€25.69B 29.66B USD | €29.06K 33.55K USD | €145.20 167.61 USD | €146.70 169.34 USD | €25.69B 29.66B USD | 12.88 | €11.34 13.09 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,914.10 35.26 USD |
-1.22
|
₹1.98T 23.91B USD | ₹416.21K 5.04K USD | ₹2,881.00 34.86 USD | ₹2,941.40 35.59 USD | ₹1.98T 23.91B USD | 35.42 | ₹82.26 1 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.37 4.48 USD |
-1.56
|
CN¥121.58B 17.94B USD | CN¥98.75M 14.57M USD | CN¥30.35 4.48 USD | CN¥31.75 4.68 USD | CN¥121.58B 17.94B USD | 19.98 | CN¥1.52 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.94 1.12 USD |
-0.68
|
MX$273.30B 16.18B USD | MX$24.19M 1.43M USD | MX$18.58 1.1 USD | MX$19.38 1.15 USD | MX$273.30B 16.18B USD | 135.28 | MX$0.14 0.008 USD | ||
CEMEX
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $4.00K — | $0.92 — | $0.92 — | $15.15B — | 105.00 | $0.01 — |
|
|
James Hardie Industries
JHX
US
|
$26.02 — |
-0.5
|
$15.11B — | $4.06M — | $25.90 — | $26.38 — | $15.11B — | 104.07 | $0.25 — |
|
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.19 25.98 USD |
-0.29
|
A$21.59B 15.08B USD | A$560.78K 391.74K USD | A$36.76 25.68 USD | A$37.27 26.04 USD | A$21.59B 15.08B USD | 100.51 | A$0.37 0.26 USD | ||
CEMEX
CX
US
|
$10.19 — |
-0.1
|
$14.70B — | $16.14M — | $9.94 — | $10.40 — | $14.70B — | 339.66 | $0.03 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
-0.16
|
CN¥97.52B 14.39B USD | CN¥19.47M 2.87M USD | CN¥18.39 2.71 USD | CN¥18.58 2.74 USD | CN¥97.52B 14.39B USD | 15.52 | CN¥1.19 0.18 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.65 — |
+0.66
|
$11.24B — | $699.00 — | $10.55 — | $10.56 — | $11.24B — | 12.52 | $0.85 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹352.90 4.27 USD |
-4.1
|
₹876.89B 10.61B USD | ₹10.43M 126.14K USD | ₹350.00 4.23 USD | ₹368.50 4.46 USD | ₹876.89B 10.61B USD | 19.98 | ₹17.66 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.33 45.4 USD |
+0.61
|
€7.59B 8.77B USD | €1.23K 1.42K USD | €38.95 44.96 USD | €39.33 45.4 USD | €7.59B 8.77B USD | 9.10 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.32 45.39 USD |
+0.31
|
€6.91B 7.98B USD | €39.01K 45.04K USD | €38.95 44.96 USD | €39.41 45.49 USD | €6.91B 7.98B USD | 8.20 | €4.79 5.53 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$210.56B 6.69B USD | NT$53.06M 1.69M USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$210.56B 6.69B USD | 0 | -NT$1.30 -0.04 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.40 3.16 USD |
-3.91
|
CN¥44.49B 6.56B USD | CN¥7.94M 1.17M USD | CN¥21.40 3.16 USD | CN¥22.38 3.3 USD | CN¥44.49B 6.56B USD | 13.37 | CN¥1.60 0.24 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.20 2.07 USD |
-2.83
|
NT$189.61B 6.02B USD | NT$122.76M 3.9M USD | NT$64.60 2.05 USD | NT$68.10 2.16 USD | NT$189.61B 6.02B USD | 75.81 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$173.96 — |
-0.43
|
$5.34B — | $372.43K — | $172.39 — | $176.99 — | $5.34B — | 13.70 | $12.69 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.94 1.02 USD |
+1.08
|
HK$35.15B 4.49B USD | HK$5.21M 665.59K USD | HK$7.86 1 USD | HK$7.96 1.02 USD | HK$35.15B 4.49B USD | 10.87 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.50 1.22 USD |
-0.13
|
NT$136.54B 4.34B USD | NT$6.40M 203.26K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$136.54B 4.34B USD | 10.02 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.50 54.83 USD |
0
|
€3.55B 4.09B USD | €1.23K 1.42K USD | €47.16 54.44 USD | €47.60 54.95 USD | €3.55B 4.09B USD | 11.07 | €4.29 4.95 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.40 54.72 USD |
+0.43
|
€3.54B 4.08B USD | €707.00 816.11 USD | €47.02 54.28 USD | €47.40 54.72 USD | €3.54B 4.08B USD | 11.17 | €4.24 4.89 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.40 0.5 USD |
-3.68
|
CN¥24.18B 3.57B USD | CN¥15.91M 2.35M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥24.18B 3.57B USD | 0 | -CN¥1.54 -0.2 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$181.68 10.76 USD |
+2.26
|
MX$59.26B 3.51B USD | MX$238.90K 14.15K USD | MX$177.03 10.48 USD | MX$183.00 10.84 USD | MX$59.26B 3.51B USD | 11.03 | MX$16.46 0.97 USD | ||
United States Lime & Minerals
USLM
US
|
$109.65 — |
-1.84
|
$3.15B — | $145.43K — | $109.50 — | $112.81 — | $3.15B — | 23.47 | $4.67 — |
|
|
Vicat S.A.
0MGJ.IL
GB
|
€58.50 67.53 USD |
+0.52
|
€2.67B 3.08B USD | €0.00 0 USD | €58.50 67.53 USD | €58.60 67.64 USD | €2.67B 3.08B USD | 15.76 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.60 67.64 USD |
+0.34
|
€2.61B 3.01B USD | €3.33K 3.84K USD | €58.20 67.18 USD | €58.80 67.87 USD | €2.61B 3.01B USD | 9.05 | €6.47 7.47 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.86 0.59 USD |
+1.23
|
TRY 91.69B 2.88B USD | TRY 2.89M 90.82K USD | TRY 18.45 0.58 USD | TRY 18.97 0.6 USD | TRY 91.69B 2.88B USD | 13.28 | TRY 1.42 0.04 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$21.49B 2.75B USD | HK$30.90M 3.95M USD | HK$2.80 0.36 USD | HK$2.89 0.37 USD | HK$21.49B 2.75B USD | 0 | -HK$0.85 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.95 14.95 USD |
+1.01
|
€2.01B 2.32B USD | €4.82K 5.57K USD | €12.72 14.68 USD | €12.96 14.96 USD | €2.01B 2.32B USD | 11.99 | €1.08 1.25 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥14.79B 2.18B USD | CN¥23.16M 3.42M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥14.31B 2.11B USD | CN¥31.47M 4.64M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.04 18.52 USD |
-0.77
|
€1.78B 2.06B USD | €1.93K 2.23K USD | €15.90 18.35 USD | €16.37 18.9 USD | €1.78B 2.06B USD | 3.61 | €4.44 5.13 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.05 18.53 USD |
+0.31
|
€1.75B 2.02B USD | €88.75K 102.45K USD | €15.91 18.37 USD | €16.40 18.93 USD | €1.75B 2.02B USD | 28.66 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.01 18.48 USD |
-1.66
|
€1.75B 2.02B USD | €1.10K 1.27K USD | €16.00 18.47 USD | €16.10 18.58 USD | €1.75B 2.02B USD | 28.58 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.84 USD |
+1.93
|
A$2.83B 1.98B USD | A$3.70M 2.58M USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$2.83B 1.98B USD | 16.50 | A$0.16 0.11 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.22 1.84 USD |
+0.62
|
NZ$3.45B 1.97B USD | NZ$413.96K 236.24K USD | NZ$3.17 1.81 USD | NZ$3.23 1.84 USD | NZ$3.45B 1.97B USD | 16.94 | NZ$0.19 0.11 USD | ||
Wienerberger
WBRBY
US
|
$3.59 — |
-0.83
|
$1.96B — | $1.60K — | $3.59 — | $3.59 — | $1.96B — | 27.61 | $0.13 — |
|
|
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.27 1.96 USD |
-2.57
|
CN¥12.86B 1.9B USD | CN¥9.70M 1.43M USD | CN¥13.27 1.96 USD | CN¥13.86 2.05 USD | CN¥12.86B 1.9B USD | 7.13 | CN¥1.86 0.27 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.18 1.1 USD |
+0.19
|
MYR 8.63B 1.84B USD | MYR 2.18M 462.62K USD | MYR 5.04 1.07 USD | MYR 5.25 1.12 USD | MYR 8.63B 1.84B USD | 10.79 | MYR 0.48 0.1 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹309.10 3.74 USD |
+1.01
|
₹143.68B 1.74B USD | ₹804.50K 9.73K USD | ₹302.75 3.66 USD | ₹311.80 3.77 USD | ₹143.68B 1.74B USD | 78.25 | ₹3.95 0.05 USD | ||
Tecnoglass
TGLS
US
|
$38.01 — |
-0.76
|
$1.69B — | $195.31K — | $37.78 — | $38.41 — | $1.69B — | 13.29 | $2.86 — |
|
|
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥10.65B 1.57B USD | CN¥12.42M 1.83M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 69.80K 14.84K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥9.19B 1.36B USD | CN¥7.35M 1.09M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.68 1.13 USD |
-0.26
|
CN¥9.02B 1.33B USD | CN¥31.70M 4.68M USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥9.02B 1.33B USD | 21.33 | CN¥0.36 0.05 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$34.75 1.1 USD |
+7.92
|
NT$40.90B 1.3B USD | NT$12.85M 408.27K USD | NT$31.75 1.01 USD | NT$35.05 1.11 USD | NT$40.90B 1.3B USD | 10.89 | NT$3.19 0.1 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.06 11.49 USD |
+1.42
|
SAR 4.73B 1.26B USD | SAR 67.61K 18.04K USD | SAR 42.18 11.25 USD | SAR 43.20 11.52 USD | SAR 4.73B 1.26B USD | 20.40 | SAR 2.11 0.56 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
0
|
€1.09B 1.26B USD | €69.00 79.65 USD | €9.05 10.45 USD | €9.09 10.49 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.25 0.92 USD |
-3.4
|
CN¥8.52B 1.26B USD | CN¥23.38M 3.45M USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$9.31B 1.19B USD | HK$4.77M 609.65K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$9.31B 1.19B USD | 17.05 | HK$0.10 0.01 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 38.94 1.22 USD |
+3.51
|
TRY 36.82B 1.16B USD | TRY 4.25M 133.34K USD | TRY 37.56 1.18 USD | TRY 39.38 1.24 USD | TRY 36.82B 1.16B USD | 9.16 | TRY 4.25 0.13 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.49 0.96 USD |
-3.85
|
CN¥7.73B 1.14B USD | CN¥10.24M 1.51M USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥7.73B 1.14B USD | 13.24 | CN¥0.49 0.07 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.43 — |
-3.58
|
$1.10B — | $486.60K — | $9.08 — | $9.48 — | $1.10B — | 30.41 | $0.31 — |
|
|
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 182.60 5.73 USD |
+3.05
|
TRY 34.96B 1.1B USD | TRY 196.55K 6.17K USD | TRY 177.40 5.57 USD | TRY 185.00 5.81 USD | TRY 34.96B 1.1B USD | 62.32 | TRY 2.93 0.09 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.77 — |
+0.31
|
$1.09B — | $35.76K — | $12.73 — | $12.86 — | $1.09B — | 17.98 | $0.71 — |
|
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.35 5.16 USD |
+2.06
|
SAR 3.92B 1.05B USD | SAR 532.38K 142.02K USD | SAR 18.86 5.03 USD | SAR 19.45 5.19 USD | SAR 3.92B 1.05B USD | 8.09 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.74 6.6 USD |
-0.04
|
SAR 3.79B 1.01B USD | SAR 167.59K 44.71K USD | SAR 24.52 6.54 USD | SAR 24.85 6.63 USD | SAR 3.79B 1.01B USD | 10.75 | SAR 2.30 0.61 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
-1.54
|
HK$6.70B 857.14M USD | HK$4.11M 525.32K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$6.70B 857.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥5.66B 835.8M USD | CN¥12.93M 1.91M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥5.66B 835.8M USD | 19.61 | CN¥0.18 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
-0.62
|
SGD 1.11B 833.62M USD | SGD 364.70K 273.33K USD | SGD 1.56 1.17 USD | SGD 1.61 1.21 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥5.62B 828.84M USD | CN¥5.44M 802.3K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥5.62B 828.84M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.80 4.1 USD |
-5.95
|
CN¥5.59B 824.3M USD | CN¥4.05M 597.56K USD | CN¥27.80 4.1 USD | CN¥29.94 4.42 USD | CN¥5.59B 824.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.62 1.71 USD |
-2.35
|
CN¥5.56B 819.84M USD | CN¥3.48M 513.82K USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥5.56B 819.84M USD | 64.55 | CN¥0.18 0.03 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$6.41B 819.17M USD | HK$7.52M 960.89K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.28 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥5.29B 780.03M USD | CN¥11.12M 1.64M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥5.29B 780.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 27.31B 768.31M USD | THB 5.35M 150.42K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 27.31B 768.31M USD | 23.37 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.00 0.48 USD |
-2.29
|
THB 26.83B 754.98M USD | THB 13.10M 368.7K USD | THB 17.00 0.48 USD | THB 17.60 0.5 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥5.05B 745.09M USD | CN¥5.92M 874.01K USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥5.05B 745.09M USD | 64.62 | CN¥0.08 0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥4.95B 730.92M USD | CN¥287.22M 42.38M USD | CN¥3.98 0.59 USD | CN¥4.69 0.69 USD | CN¥4.95B 730.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥12.39 1.83 USD |
-9.43
|
CN¥4.68B 691.13M USD | CN¥12.64M 1.87M USD | CN¥12.31 1.82 USD | CN¥13.60 2.01 USD | CN¥4.68B 691.13M USD | 619.50 | CN¥0.02 0.002 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.80 3.35 USD |
+5.03
|
A$963.75M 673.25M USD | A$313.98K 219.34K USD | A$4.60 3.21 USD | A$4.81 3.36 USD | A$963.75M 673.25M USD | 24.00 | A$0.20 0.14 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.91 1.02 USD |
-1.14
|
CN¥4.46B 658.3M USD | CN¥4.02M 592.82K USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥4.46B 658.3M USD | 0 | -CN¥2.02 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.53 4.41 USD |
+0.55
|
SAR 2.31B 617.37M USD | SAR 90.77K 24.21K USD | SAR 16.30 4.35 USD | SAR 16.58 4.42 USD | SAR 2.31B 617.37M USD | 0 | -SAR 0.51 -0.1 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.78 0.49 USD |
+3.07
|
QAR 2.21B 607.97M USD | QAR 1.25M 343.2K USD | QAR 1.71 0.47 USD | QAR 1.78 0.49 USD | QAR 2.21B 607.97M USD | 17.80 | QAR 0.10 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$18.44B 585.85M USD | NT$779.54K 24.77K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$18.44B 585.85M USD | 9.94 | NT$2.70 0.09 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹95.72 1.16 USD |
-0.43
|
₹48.18B 582.91M USD | ₹94.46K 1.14K USD | ₹95.00 1.15 USD | ₹97.15 1.18 USD | ₹48.18B 582.91M USD | 35.32 | ₹2.71 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.62 3.63 USD |
+0.52
|
SAR 2.15B 572.27M USD | SAR 685.45K 182.86K USD | SAR 13.41 3.58 USD | SAR 13.67 3.65 USD | SAR 2.15B 572.27M USD | 17.68 | SAR 0.77 0.21 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.19 1.36 USD |
-3.16
|
CN¥3.86B 569.95M USD | CN¥3.35M 495.01K USD | CN¥9.19 1.36 USD | CN¥9.60 1.42 USD | CN¥3.86B 569.95M USD | 29.64 | CN¥0.31 0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥16.44 2.43 USD |
+0.12
|
CN¥3.86B 569.81M USD | CN¥3.85M 568.77K USD | CN¥16.35 2.41 USD | CN¥16.88 2.49 USD | CN¥3.86B 569.81M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.12 0.46 USD |
-5.17
|
CN¥3.58B 528.28M USD | CN¥25.21M 3.72M USD | CN¥3.14 0.46 USD | CN¥3.33 0.49 USD | CN¥3.58B 528.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.83 6.09 USD |
+2.98
|
SAR 1.96B 523.78M USD | SAR 57.91K 15.45K USD | SAR 22.17 5.91 USD | SAR 22.88 6.1 USD | SAR 1.96B 523.78M USD | 9.02 | SAR 2.53 0.67 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.79 5.01 USD |
-0.32
|
SAR 1.88B 501.27M USD | SAR 103.44K 27.6K USD | SAR 18.61 4.96 USD | SAR 18.96 5.06 USD | SAR 1.88B 501.27M USD | 9.48 | SAR 1.98 0.53 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 2.33B 494.57M USD | MYR 1.00M 213.01K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.97 1.18 USD |
+2.18
|
CN¥3.29B 485.55M USD | CN¥30.30M 4.47M USD | CN¥7.65 1.13 USD | CN¥8.17 1.21 USD | CN¥3.29B 485.55M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥3.24B 478.2M USD | CN¥14.71M 2.17M USD | CN¥5.41 0.8 USD | CN¥5.74 0.85 USD | CN¥3.24B 478.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 16.85B 474.18M USD | THB 13.10M 368.71K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.62 0.72 USD |
+4.92
|
QAR 1.71B 470.58M USD | QAR 2.05M 563.45K USD | QAR 2.50 0.69 USD | QAR 2.70 0.74 USD | QAR 1.71B 470.58M USD | 17.47 | QAR 0.15 0.04 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥3.13B 461.8M USD | CN¥78.59M 11.6M USD | CN¥6.41 0.95 USD | CN¥7.30 1.08 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.88 0.57 USD |
-3
|
CN¥3.09B 456.51M USD | CN¥4.31M 636.34K USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥3.09B 456.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.30 0.81 USD |
-2.02
|
HK$3.48B 444.65M USD | HK$848.00K 108.43K USD | HK$5.85 0.75 USD | HK$6.32 0.81 USD | HK$3.48B 444.65M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.21 0.47 USD |
-3.6
|
CN¥2.96B 436.49M USD | CN¥10.66M 1.57M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.96B 436.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.42 1.83 USD |
-6.83
|
CN¥2.86B 421.48M USD | CN¥8.26M 1.22M USD | CN¥12.36 1.82 USD | CN¥13.41 1.98 USD | CN¥2.86B 421.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.05 0.13 USD |
-0.94
|
HK$3.19B 408.47M USD | HK$1.15M 147.63K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$3.19B 408.47M USD | 0 | -HK$0.13 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
