Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (446)
- {{item.name}}
- All sectors
- Basic Materials (446)
Building Materials (446)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$113.05 — |
+0.92
|
$75.54B — | $3.31M — | $112.81 — | $116.90 — | $75.54B — | 20.97 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.45 94.63 USD |
+0.79
|
CHF 45.24B 56.74B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.24B 56.74B USD | 13.12 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.84 95.12 USD |
+1.61
|
CHF 41.95B 52.61B USD | CHF 1.03M 1.29M USD | CHF 74.86 93.89 USD | CHF 76.18 95.55 USD | CHF 41.95B 52.61B USD | 108.34 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.34 — |
-1.87
|
$50.72B — | $13.62K — | $18.59 — | $18.71 — | $50.72B — | 107.88 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€186.40 215.17 USD |
+1.91
|
€38.64B 44.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.64B 44.61B USD | 19.02 | €9.80 11.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥74.20 10.95 USD |
+4.8
|
CN¥297.03B 43.83B USD | CN¥13.99M 2.06M USD | CN¥70.91 10.46 USD | CN¥74.30 10.96 USD | CN¥297.03B 43.83B USD | 77.29 | CN¥0.96 0.14 USD | ||
Vulcan Materials Company
VMC
US
|
$312.97 — |
+1.85
|
$40.61B — | $861.73K — | $309.23 — | $321.16 — | $40.61B — | 37.03 | $8.45 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€186.80 215.63 USD |
+1.44
|
€32.94B 38.03B USD | €264.21K 304.99K USD | €182.65 210.84 USD | €187.80 216.78 USD | €32.94B 38.03B USD | 16.70 | €11.18 12.91 USD | ||
|
Martin Marietta Materials
MLM
US
|
$628.94 — |
+2
|
$37.77B — | $405.20K — | $617.62 — | $641.93 — | $37.77B — | 39.38 | $15.97 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,126.60 37.83 USD |
-0.04
|
₹2.12T 25.65B USD | ₹785.51K 9.5K USD | ₹3,115.10 37.69 USD | ₹3,156.00 38.18 USD | ₹2.12T 25.65B USD | 42.71 | ₹73.19 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.72 1.29 USD |
+2.99
|
MX$322.45B 19.09B USD | MX$10.59M 627.06K USD | MX$21.23 1.26 USD | MX$21.79 1.29 USD | MX$322.45B 19.09B USD | 35.60 | MX$0.61 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.38 — |
+3
|
$17.86B — | $4.62M — | $12.12 — | $12.46 — | $17.86B — | 35.37 | $0.35 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.34 26.08 USD |
+1.33
|
A$21.67B 15.14B USD | A$1.21M 846.9K USD | A$36.95 25.81 USD | A$37.52 26.21 USD | A$21.67B 15.14B USD | 133.35 | A$0.28 0.2 USD | ||
James Hardie Industries
JHX
US
|
$26.02 — |
+0.77
|
$15.10B — | $8.92M — | $25.61 — | $26.70 — | $15.10B — | 136.94 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.77 2.62 USD |
+0.11
|
CN¥94.17B 13.89B USD | CN¥3.61M 532.54K USD | CN¥17.56 2.59 USD | CN¥17.86 2.64 USD | CN¥94.17B 13.89B USD | 12.00 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹423.75 5.13 USD |
-0.73
|
₹1.05T 12.74B USD | ₹3.17M 38.38K USD | ₹422.55 5.11 USD | ₹434.30 5.25 USD | ₹1.05T 12.74B USD | 22.25 | ₹19.04 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.77 — |
-2.97
|
$11.41B — | $5.30K — | $10.75 — | $10.78 — | $11.41B — | 9.88 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.55 53.73 USD |
+1.28
|
€8.99B 10.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.99B 10.38B USD | 10.77 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€46.56 53.75 USD |
+2.17
|
€8.25B 9.52B USD | €351.89K 406.2K USD | €45.39 52.4 USD | €47.06 54.32 USD | €8.25B 9.52B USD | 9.14 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$235.44 — |
+0.77
|
$7.27B — | $451.94K — | $233.62 — | $245.37 — | $7.27B — | 17.90 | $13.15 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.40 2.27 USD |
+2.58
|
NT$207.64B 6.6B USD | NT$14.77M 469.19K USD | NT$68.40 2.17 USD | NT$71.90 2.28 USD | NT$207.64B 6.6B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$185.08B 5.88B USD | NT$4.32M 137.3K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$185.08B 5.88B USD | 0 | -NT$1.60 -0.05 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.56 0.71 USD |
-8.4
|
HK$42.22B 5.4B USD | HK$17.92M 2.29M USD | HK$5.47 0.7 USD | HK$5.98 0.76 USD | HK$42.22B 5.4B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.31 2.55 USD |
+0.12
|
CN¥35.99B 5.31B USD | CN¥634.30K 93.59K USD | CN¥17.00 2.51 USD | CN¥17.41 2.57 USD | CN¥35.99B 5.31B USD | 11.53 | CN¥1.50 0.22 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.62 1.1 USD |
0
|
HK$38.14B 4.88B USD | HK$154.00K 19.69K USD | HK$8.55 1.09 USD | HK$8.69 1.11 USD | HK$38.14B 4.88B USD | 11.97 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.30 61.53 USD |
-0.65
|
€3.99B 4.6B USD | €11.69K 13.5K USD | €53.15 61.35 USD | €53.80 62.1 USD | €3.99B 4.6B USD | 16.92 | €3.15 3.64 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.00 61.18 USD |
0
|
€3.96B 4.58B USD | €33.29K 38.43K USD | €53.00 61.18 USD | €53.75 62.05 USD | €3.96B 4.58B USD | 16.82 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.15 1.15 USD |
+0.14
|
NT$128.21B 4.07B USD | NT$706.19K 22.44K USD | NT$35.80 1.14 USD | NT$36.15 1.15 USD | NT$128.21B 4.07B USD | 12.09 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.42 12.34 USD |
+4.06
|
MX$67.98B 4.03B USD | MX$155.72K 9.22K USD | MX$201.24 11.92 USD | MX$208.84 12.37 USD | MX$67.98B 4.03B USD | 12.57 | MX$16.57 0.98 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥27.02B 3.99B USD | CN¥504.60K 74.45K USD | CN¥3.78 0.56 USD | CN¥3.81 0.56 USD | CN¥27.02B 3.99B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.35 1.23 USD |
+9.58
|
CN¥24.70B 3.65B USD | CN¥272.79M 40.25M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥24.70B 3.65B USD | 139.16 | CN¥0.06 0.008 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€67.20 77.57 USD |
+1.43
|
€3.07B 3.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.54B USD | 18.11 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.90 77.22 USD |
+1.06
|
€2.98B 3.44B USD | €34.78K 40.14K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.98B 3.44B USD | 10.91 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.58 0.65 USD |
-0.58
|
TRY 100.05B 3.14B USD | TRY 14.28M 448.44K USD | TRY 20.56 0.65 USD | TRY 21.04 0.66 USD | TRY 100.05B 3.14B USD | 11.43 | TRY 1.80 0.06 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.74 3.21 USD |
-0.59
|
CN¥21.07B 3.11B USD | CN¥2.70M 398.64K USD | CN¥21.56 3.18 USD | CN¥21.91 3.23 USD | CN¥21.07B 3.11B USD | 35.06 | CN¥0.62 0.09 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.15 — |
-0.11
|
$3.07B — | $161.64K — | $106.68 — | $110.38 — | $3.07B — | 23.60 | $4.54 — | ||
Wienerberger AG
WIE.VI
AT
|
€24.02 27.73 USD |
+1.44
|
€2.62B 3.03B USD | €330.17K 381.13K USD | €23.64 27.29 USD | €24.36 28.12 USD | €2.62B 3.03B USD | 20.01 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.47 — |
+1.86
|
$2.99B — | $1.45K — | $5.36 — | $5.38 — | $2.99B — | 20.25 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.06 17.38 USD |
+1.69
|
€2.34B 2.7B USD | €90.10K 104.01K USD | €14.70 16.97 USD | €15.25 17.6 USD | €2.34B 2.7B USD | 12.76 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.41 25.87 USD |
+0.95
|
€2.12B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 15.24 | €1.47 1.7 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥14.84B 2.19B USD | CN¥874.00K 128.96K USD | CN¥1.38 0.2 USD | CN¥1.39 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹383.85 4.64 USD |
+0.52
|
₹178.43B 2.16B USD | ₹1.78M 21.49K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹178.43B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥14.42B 2.13B USD | CN¥8.89M 1.31M USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥14.42B 2.13B USD | 0 | CN¥0.00 0 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.75 1.92 USD |
+0.36
|
A$2.96B 2.06B USD | A$67.74K 47.32K USD | A$2.73 1.91 USD | A$2.77 1.94 USD | A$2.96B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.36 1.92 USD |
+0.9
|
NZ$3.61B 2.06B USD | NZ$215.56K 123.01K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.61B 2.06B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$44.07 — |
-2.74
|
$1.96B — | $245.87K — | $43.78 — | $46.45 — | $1.96B — | 13.64 | $3.23 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.38 1.36 USD |
0
|
MYR 8.92B 1.9B USD | MYR 0.00 0 USD | MYR 6.38 1.36 USD | MYR 6.38 1.36 USD | MYR 8.92B 1.9B USD | 14.17 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.12 1.13 USD |
-0.06
|
TRY 57.79B 1.81B USD | TRY 1.56M 48.87K USD | TRY 35.66 1.12 USD | TRY 36.52 1.15 USD | TRY 57.79B 1.81B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.56B USD | MYR 0.00 0 USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.02 1.54 USD |
-0.57
|
TRY 46.35B 1.46B USD | TRY 4.76M 149.57K USD | TRY 48.94 1.54 USD | TRY 49.98 1.57 USD | TRY 46.35B 1.46B USD | 13.69 | TRY 3.58 0.11 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.12 11.68 USD |
+0.8
|
€1.22B 1.4B USD | €32.46K 37.47K USD | €9.86 11.38 USD | €10.10 11.66 USD | €1.22B 1.4B USD | 8.22 | €1.23 1.42 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.05 6.94 USD |
-2.2
|
CN¥9.46B 1.4B USD | CN¥583.40K 86.08K USD | CN¥47.05 6.94 USD | CN¥48.17 7.11 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.58 6.82 USD |
-0.16
|
SAR 5.18B 1.38B USD | SAR 307.71K 82.09K USD | SAR 25.22 6.73 USD | SAR 25.58 6.82 USD | SAR 5.18B 1.38B USD | 10.70 | SAR 2.39 0.64 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥9.30B 1.37B USD | CN¥255.10K 37.64K USD | CN¥3.48 0.51 USD | CN¥3.51 0.52 USD | CN¥9.30B 1.37B USD | 116.66 | CN¥0.03 0.004 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.64 — |
+1.75
|
$1.36B — | $279.54K — | $11.19 — | $11.71 — | $1.36B — | 55.42 | $0.21 — | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹306.20 3.7 USD |
-2.52
|
₹109.36B 1.32B USD | ₹293.19K 3.55K USD | ₹305.10 3.69 USD | ₹317.00 3.84 USD | ₹109.36B 1.32B USD | 30.37 | ₹10.08 0.12 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.14 12.04 USD |
-0.83
|
SAR 4.95B 1.32B USD | SAR 134.45K 35.87K USD | SAR 45.10 12.03 USD | SAR 45.56 12.15 USD | SAR 4.95B 1.32B USD | 20.61 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.10 8.3 USD |
+0.19
|
SAR 4.76B 1.27B USD | SAR 140.69K 37.53K USD | SAR 30.96 8.26 USD | SAR 31.26 8.34 USD | SAR 4.76B 1.27B USD | 13.40 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.50 1.06 USD |
0
|
NT$39.43B 1.25B USD | NT$422.02K 13.41K USD | NT$33.25 1.06 USD | NT$33.65 1.07 USD | NT$39.43B 1.25B USD | 10.18 | NT$3.29 0.1 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥8.49B 1.25B USD | CN¥272.10K 40.15K USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥8.49B 1.25B USD | 13.64 | CN¥0.53 0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.40 6.11 USD |
-0.1
|
TRY 37.22B 1.17B USD | TRY 308.88K 9.7K USD | TRY 190.90 6 USD | TRY 200.40 6.29 USD | TRY 37.22B 1.17B USD | 58.73 | TRY 3.31 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.99 0.19 USD |
-2.12
|
TRY 33.42B 1.05B USD | TRY 43.23M 1.36M USD | TRY 5.97 0.19 USD | TRY 6.18 0.19 USD | TRY 33.42B 1.05B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.93 — |
-0.5
|
$1.02B — | $47.50K — | $11.87 — | $12.00 — | $1.02B — | 19.24 | $0.62 — | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥17.71 2.61 USD |
-0.17
|
CN¥6.70B 987.88M USD | CN¥1.16M 171.15K USD | CN¥17.61 2.6 USD | CN¥17.98 2.65 USD | CN¥6.70B 987.88M USD | 221.37 | CN¥0.08 0.01 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.39 0.18 USD |
-2.11
|
HK$7.59B 970.85M USD | HK$4.80M 614K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$7.59B 970.85M USD | 7.31 | HK$0.19 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥15.27 2.25 USD |
-0.91
|
CN¥6.51B 960.47M USD | CN¥1.96M 289.34K USD | CN¥14.89 2.2 USD | CN¥15.32 2.26 USD | CN¥6.51B 960.47M USD | 52.65 | CN¥0.29 0.04 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$7.12B 910.71M USD | HK$578.00K 73.9K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$7.12B 910.71M USD | 12.75 | HK$0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥5.68B 838.15M USD | CN¥463.60K 68.4K USD | CN¥4.47 0.66 USD | CN¥4.52 0.67 USD | CN¥5.68B 838.15M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.78 1.74 USD |
-1.83
|
CN¥5.63B 831.13M USD | CN¥427.90K 63.14K USD | CN¥11.77 1.74 USD | CN¥12.00 1.77 USD | CN¥5.63B 831.13M USD | 30.20 | CN¥0.39 0.06 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥5.57B 821.47M USD | CN¥390.00K 57.54K USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥5.57B 821.47M USD | 51.81 | CN¥0.11 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥5.34B 788.44M USD | CN¥320.90K 47.35K USD | CN¥3.30 0.49 USD | CN¥3.33 0.49 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$6.09B 778.21M USD | HK$17.00K 2.17K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.32 3.15 USD |
-0.56
|
CN¥5.01B 738.95M USD | CN¥299.60K 44.21K USD | CN¥21.17 3.12 USD | CN¥21.75 3.21 USD | CN¥5.01B 738.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.36 5.16 USD |
-0.77
|
SAR 2.71B 723.06M USD | SAR 42.03K 11.21K USD | SAR 19.36 5.16 USD | SAR 19.51 5.2 USD | SAR 2.71B 723.06M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.92 1.43 USD |
-1.91
|
₹59.36B 718.11M USD | ₹193.80K 2.34K USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹59.36B 718.11M USD | 81.32 | ₹1.45 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.34 1 USD |
-2.9
|
SGD 938.51M 703.37M USD | SGD 44.20K 33.13K USD | SGD 1.33 1 USD | SGD 1.37 1.03 USD | SGD 938.51M 703.37M USD | 19.14 | SGD 0.07 0.05 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.35 1.08 USD |
+0.27
|
CN¥4.75B 700.22M USD | CN¥892.30K 131.66K USD | CN¥7.29 1.08 USD | CN¥7.37 1.09 USD | CN¥4.75B 700.22M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.82 3.37 USD |
+2.77
|
A$962.67M 672.49M USD | A$32.48K 22.69K USD | A$4.68 3.27 USD | A$4.85 3.39 USD | A$962.67M 672.49M USD | 30.12 | A$0.16 0.11 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.50 4.13 USD |
+0.58
|
SAR 2.44B 651.26M USD | SAR 490.71K 130.91K USD | SAR 15.35 4.09 USD | SAR 15.57 4.15 USD | SAR 2.44B 651.26M USD | 21.83 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.34 7.29 USD |
-0.44
|
SAR 2.35B 627.25M USD | SAR 314.30K 83.85K USD | SAR 27.24 7.27 USD | SAR 27.56 7.35 USD | SAR 2.35B 627.25M USD | 11.06 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.40 6.24 USD |
+0.43
|
SAR 2.34B 624.25M USD | SAR 126.85K 33.84K USD | SAR 23.22 6.19 USD | SAR 23.46 6.26 USD | SAR 2.34B 624.25M USD | 12.06 | SAR 1.94 0.52 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 3.69M 103.86K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
-1.27
|
HK$4.72B 602.98M USD | HK$29.40K 3.76K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.80 0.85 USD |
+0.37
|
NT$18.40B 584.76M USD | NT$167.15K 5.31K USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$18.40B 584.76M USD | 10.50 | NT$2.55 0.08 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.21 1.05 USD |
-0.85
|
HK$4.53B 579.46M USD | HK$4.00K 511.45 USD | HK$8.17 1.04 USD | HK$8.21 1.05 USD | HK$4.53B 579.46M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.02 0.45 USD |
-4.43
|
CN¥3.50B 516.95M USD | CN¥11.40M 1.68M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥3.50B 516.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.82 0.78 USD |
-0.25
|
QAR 1.84B 506.48M USD | QAR 115.12K 31.63K USD | QAR 2.80 0.77 USD | QAR 2.84 0.78 USD | QAR 1.84B 506.48M USD | 18.80 | QAR 0.15 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥3.40B 501.19M USD | CN¥976.20K 144.04K USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥3.40B 501.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
-3.39
|
MYR 2.35B 498.95M USD | MYR 200.00 42.53 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.59 0.82 USD |
-0.53
|
CN¥3.35B 494.11M USD | CN¥237.10K 34.98K USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥3.35B 494.11M USD | 93.16 | CN¥0.06 0.008 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.40 0.38 USD |
-0.64
|
QAR 1.74B 478.18M USD | QAR 1.71M 470.04K USD | QAR 1.39 0.38 USD | QAR 1.42 0.39 USD | QAR 1.74B 478.18M USD | 11.66 | QAR 0.12 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.71 1.14 USD |
+0.39
|
CN¥3.18B 469.71M USD | CN¥4.18M 617.07K USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥3.18B 469.71M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.63 2.01 USD |
+4.68
|
CN¥3.13B 462.55M USD | CN¥1.14M 168.51K USD | CN¥13.00 1.92 USD | CN¥13.64 2.01 USD | CN¥3.13B 462.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥3.09B 456.51M USD | CN¥93.60K 13.81K USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥3.09B 456.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.93 0.62 USD |
0
|
MYR 2.11B 449.51M USD | MYR 0.00 0 USD | MYR 2.93 0.62 USD | MYR 2.93 0.62 USD | MYR 2.11B 449.51M USD | 4.96 | MYR 0.59 0.13 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.12 0.46 USD |
-0.63
|
CN¥2.88B 424.26M USD | CN¥1.24M 182.93K USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥2.88B 424.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.31 3.02 USD |
-0.44
|
SAR 1.58B 422.41M USD | SAR 735.58K 196.23K USD | SAR 11.30 3.01 USD | SAR 11.37 3.03 USD | SAR 1.58B 422.41M USD | 14.68 | SAR 0.77 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 7.01M 197.23K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.69B 396.52M USD | CN¥720.00K 106.23K USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥2.69B 396.52M USD | 55.00 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.69 1.58 USD |
-3.43
|
CN¥2.63B 387.87M USD | CN¥5.96M 879.57K USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥2.63B 387.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||