Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $83.3 94.78 USD |
+2.43
|
$49.94B 56.83B USD | $16.18K 18.41K USD | $82.34 93.69 USD | $83.9 95.46 USD | $49.94B 56.83B USD | 14.48 | $5.75 6.54 USD | |
| CRH CRH | $81.22 — |
+0.43
|
$54.96B — | $7.46M — | $76.75 — | $84.91 — | $54.96B — | 16.17 | $5.02 — | |
| Holcim AG HCMLY | $19.01 — |
-0.11
|
$52.43B — | $19.72K — | $18.68 — | $19.55 — | $52.43B — | 15.71 | $1.21 — | |
| Holcim AG HOLN.SW | $83.56 95.07 USD |
+3.08
|
$46.04B 52.39B USD | $619.58K 704.95K USD | $82.1 93.41 USD | $83.94 95.51 USD | $46.04B 52.39B USD | 16.00 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $150.9 164.95 USD |
+5.5
|
$31.28B 34.2B USD | $44.25K 48.37K USD | $147.2 160.91 USD | $151.5 165.61 USD | $31.28B 34.2B USD | 15.39 | $9.8 10.71 USD | |
| Vulcan Materials Company VMC | $228.53 — |
-0.96
|
$30.19B — | $2.74M — | $219.16 — | $238.44 — | $30.19B — | 33.12 | $6.9 — | |
| Heidelberg Materials AG HEI.DE | $150.35 164.35 USD |
+4.7
|
$26.83B 29.33B USD | $269.36K 294.44K USD | $147.1 160.8 USD | $151.5 165.61 USD | $26.83B 29.33B USD | 15.56 | $9.66 10.56 USD | |
| Heidelberg Materials AG HLBZF | $162 — |
-8.48
|
$28.91B — | $504 — | $151.05 — | $165.1 — | $28.91B — | 15.29 | $10.59 — | |
| Martin Marietta Materials MLM | $459.82 — |
-2.31
|
$28.04B — | $800.86K — | $444.91 — | $480.36 — | $28.04B — | 14.18 | $32.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,590.05 31.34 USD |
+3.23
|
$1.7T 20.57B USD | $1.3M 15.68K USD | $2,534.15 30.66 USD | $2,600 31.46 USD | $1.7T 20.57B USD | 44.68 | $57.96 0.7 USD | |
| CONCH CEMENT 0914.HK | $21.7 2.77 USD |
+7.43
|
$136.67B 17.47B USD | $25.8M 3.3M USD | $19.96 2.55 USD | $22.15 2.83 USD | $136.67B 17.47B USD | 13.91 | $1.56 0.2 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.82 3.45 USD |
+4.95
|
$125.08B 17.39B USD | $46.12M 6.41M USD | $23.87 3.32 USD | $24.86 3.46 USD | $125.08B 17.39B USD | 17.00 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.06 — |
+2.03
|
$16.37B — | $827 — | $12.75 — | $13.48 — | $16.37B — | 13.06 | $1 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $536.8 6.49 USD |
+2.21
|
$1.32T 16B USD | $1.9M 22.97K USD | $527.45 6.38 USD | $539.1 6.52 USD | $1.32T 16B USD | 30.05 | $17.86 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $33.68 22.29 USD |
-2.52
|
$14.48B 9.58B USD | $3.6M 2.38M USD | $33.29 22.03 USD | $34.82 23.04 USD | $14.48B 9.58B USD | 20.16 | $1.67 1.11 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.63 0.63 USD |
+1.05
|
$154.22B 9.13B USD | $40.91M 2.42M USD | $10.24 0.61 USD | $11.28 0.67 USD | $154.22B 9.13B USD | 8.50 | $1.25 0.07 USD | |
| Buzzi S.p.A. BZU.MI | $41.42 45.28 USD |
+3.29
|
$8.29B 9.06B USD | $195.55K 213.76K USD | $40.04 43.77 USD | $41.6 45.47 USD | $8.29B 9.06B USD | 8.05 | $5.14 5.62 USD | |
| James Hardie Industries JHX | $20.49 — |
-3.53
|
$8.89B — | $3.86M — | $19.85 — | $22.15 — | $8.89B — | 20.28 | $1.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $41.58 45.45 USD |
+2.9
|
$8.03B 8.78B USD | $28.1K 30.72K USD | $40.34 44.1 USD | $41.66 45.54 USD | $8.03B 8.78B USD | 9.62 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.51 — |
0
|
$7.68B — | $2K — | $0.5699 — | $0.5699 — | $7.68B — | 8.50 | $0.06 — | |
| CEMEX, S.A.B. de C.V CX | $5.11 — |
-0.58
|
$7.62B — | $21.54M — | $4.93 — | $5.43 — | $7.62B — | 8.37 | $0.61 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.65 0.94 USD |
-0.5
|
$223.3B 7.1B USD | $72.95M 2.32M USD | $28.45 0.9 USD | $30.7 0.98 USD | $223.3B 7.1B USD | 20.88 | $1.42 0.05 USD | |
| Eagle Materials EXP | $212.12 — |
-2.38
|
$7.06B — | $611.31K — | $205.7 — | $224.99 — | $7.06B — | 15.17 | $13.98 — | |
| CJS 600176.SS | $12.16 1.69 USD |
+1.59
|
$48.68B 6.77B USD | $51.41M 7.15M USD | $11.67 1.62 USD | $12.2 1.7 USD | $48.68B 6.77B USD | 19.93 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.47 0.76 USD |
+3.99
|
$38.89B 5.41B USD | $20.06M 2.79M USD | $5.25 0.73 USD | $5.55 0.77 USD | $38.89B 5.41B USD | 0 | -$0.07 -0.009 USD | |
| Asia Cement Corporation 1102.TW | $43.85 1.39 USD |
+3.06
|
$155.52B 4.94B USD | $15.66M 497.67K USD | $42.3 1.34 USD | $43.9 1.39 USD | $155.52B 4.94B USD | 11.38 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.28 0.89 USD |
+1.65
|
$137.49B 4.32B USD | $10.14M 318.44K USD | $27.86 0.87 USD | $28.48 0.89 USD | $137.49B 4.32B USD | 19.23 | $1.47 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.89 0.5 USD |
+5.14
|
$29.54B 3.78B USD | $48.57M 6.21M USD | $3.69 0.47 USD | $3.9 0.5 USD | $29.54B 3.78B USD | 12.96 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.66 0.85 USD |
-4.45
|
$29.02B 3.71B USD | $37.42M 4.78M USD | $6.51 0.83 USD | $7.07 0.9 USD | $29.02B 3.71B USD | 8.43 | $0.79 0.1 USD | |
| Boise Cascade Company BCC | $91.89 — |
-3.72
|
$3.48B — | $445.09K — | $89.1 — | $98.02 — | $3.48B — | 9.60 | $9.57 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.88 1.93 USD |
+3.66
|
$24.94B 3.47B USD | $19.68M 2.74M USD | $13.38 1.86 USD | $14.13 1.96 USD | $24.94B 3.47B USD | 12.28 | $1.13 0.16 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.9 10.42 USD |
+1.05
|
$57.62B 3.41B USD | $377.01K 22.32K USD | $168.45 9.97 USD | $177.99 10.54 USD | $57.62B 3.41B USD | 8.60 | $20.43 1.21 USD | |
| Wienerberger AG 0MKZ.IL | $28.1 30.72 USD |
+7.25
|
$3.12B 3.41B USD | $586 640.58 USD | $26.8 29.3 USD | $28.1 30.72 USD | $3.12B 3.41B USD | 6.32 | $4.44 4.85 USD | |
| Titan Cement International S.A. TITC.BR | $38.55 42.14 USD |
+3.63
|
$3.11B 3.4B USD | $6.05K 6.61K USD | $37.35 40.83 USD | $38.55 42.14 USD | $3.11B 3.4B USD | 9.93 | $3.88 4.24 USD | |
| Wienerberger AG WIE.VI | $28.08 30.7 USD |
+6.85
|
$3.07B 3.36B USD | $131.49K 143.73K USD | $26.96 29.47 USD | $28.28 30.91 USD | $3.07B 3.36B USD | 39.00 | $0.72 0.79 USD | |
| Titan Cement International S.A. TITC.AT | $38.65 42.25 USD |
+3.48
|
$2.99B 3.27B USD | $61.36K 67.07K USD | $37.55 41.05 USD | $38.7 42.3 USD | $2.99B 3.27B USD | 9.96 | $3.88 4.24 USD | |
| Wienerberger AG WBRBY | $5.71 — |
0
|
$3.16B — | $1.4K — | $6.5 — | $6.55 — | $3.16B — | 35.68 | $0.16 — | |
| Tecnoglass TGLS | $64.54 — |
-0.34
|
$3.03B — | $443.55K — | $60.45 — | $67.75 — | $3.03B — | 18.81 | $3.43 — | |
| Imerys S.A. 0NPX.IL | $26.98 29.49 USD |
-0.11
|
$2.55B 2.79B USD | $1 1.09 USD | $26.94 29.45 USD | $27.32 29.86 USD | $2.55B 2.79B USD | 18.35 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $935.65 11.32 USD |
+1.57
|
$221.09B 2.67B USD | $373.82K 4.52K USD | $927.8 11.22 USD | $944.4 11.43 USD | $221.09B 2.67B USD | 58.36 | $16.03 0.19 USD | |
| Imerys S.A. NK.PA | $26.78 29.27 USD |
-0.59
|
$2.4B 2.63B USD | $25.74K 28.13K USD | $26.72 29.21 USD | $27.56 30.13 USD | $2.4B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $48.2 52.69 USD |
+4.23
|
$2.32B 2.54B USD | $11.09K 12.12K USD | $47.05 51.43 USD | $48.3 52.8 USD | $2.32B 2.54B USD | 7.91 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.92 1.1 USD |
+3.8
|
$18.17B 2.53B USD | $13.77M 1.91M USD | $7.71 1.07 USD | $7.96 1.11 USD | $18.17B 2.53B USD | 9.54 | $0.83 0.12 USD | |
| United States Lime & Minerals USLM | $85.25 — |
-0.61
|
$2.44B — | $181.67K — | $80.63 — | $88.33 — | $2.44B — | 22.49 | $3.79 — | |
| Cementir Holding N.V. CEM.MI | $12.76 13.95 USD |
+5.11
|
$2.17B 2.37B USD | $71.9K 78.6K USD | $12.2 13.34 USD | $12.76 13.95 USD | $2.17B 2.37B USD | 9.81 | $1.3 1.42 USD | |
| Brickworks Limited BKW.AX | $23.42 15.5 USD |
-0.04
|
$3.58B 2.37B USD | $456.07K 301.86K USD | $22.91 15.16 USD | $23.54 15.58 USD | $3.58B 2.37B USD | 0 | -$0.33 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $38.15 10.18 USD |
-0.39
|
$7.73B 2.06B USD | $362.54K 96.72K USD | $37.9 10.11 USD | $39 10.4 USD | $7.73B 2.06B USD | 18.34 | $2.08 0.55 USD | |
| Fletcher Building Limited FBU.AX | $2.87 1.9 USD |
+3.99
|
$3.08B 2.04B USD | $798.33K 528.38K USD | $2.78 1.84 USD | $2.88 1.91 USD | $3.08B 2.04B USD | 0 | -$0.26 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.06 1.89 USD |
+3.38
|
$3.29B 2.03B USD | $473.57K 292.24K USD | $2.95 1.82 USD | $3.1 1.91 USD | $3.29B 2.03B USD | 0 | -$0.28 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
+2.7
|
$14.12B 1.96B USD | $70.38M 9.79M USD | $1.46 0.2 USD | $1.52 0.21 USD | $14.12B 1.96B USD | 0 | -$0.04 -0.005 USD | |
| BBMG Corporation 2009.HK | $0.66 0.08 USD |
+3.13
|
$15.13B 1.93B USD | $12.72M 1.63M USD | $0.65 0.08 USD | $0.67 0.09 USD | $15.13B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| Saudi Cement Company 3030.SR | $44.5 11.87 USD |
+1.02
|
$6.81B 1.82B USD | $213.1K 56.85K USD | $44 11.74 USD | $45.05 12.02 USD | $6.81B 1.82B USD | 16.12 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.8 0.67 USD |
+4.35
|
$12.76B 1.77B USD | $21.62M 3.01M USD | $4.59 0.64 USD | $4.83 0.67 USD | $12.76B 1.77B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
+3.93
|
$11.33B 1.58B USD | $29.65M 4.12M USD | $4.58 0.64 USD | $4.8 0.67 USD | $11.33B 1.58B USD | 14.87 | $0.32 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.06 0.44 USD |
+0.49
|
$7.29B 1.55B USD | $880.2K 187.16K USD | $2.03 0.43 USD | $2.06 0.44 USD | $7.29B 1.55B USD | 51.50 | $0.04 0.008 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
+2.7
|
$11.96B 1.53B USD | $2.17M 277.8K USD | $1.82 0.23 USD | $1.89 0.24 USD | $11.96B 1.53B USD | 5.58 | $0.34 0.04 USD | |
| Qassim Cement Company 3040.SR | $52 13.87 USD |
+1.17
|
$5.71B 1.52B USD | $102.09K 27.23K USD | $51.6 13.77 USD | $52.6 14.03 USD | $5.71B 1.52B USD | 17.44 | $2.98 0.79 USD | |
| CR BLDG MAT TEC 1313.HK | $1.7 0.22 USD |
+4.94
|
$11.87B 1.52B USD | $21.13M 2.7M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.87B 1.52B USD | 56.66 | $0.03 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.52 — |
-3.35
|
$1.43B — | $486.86K — | $9.09 — | $9.97 — | $1.43B — | 7.80 | $1.22 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.54 1.49 USD |
+2.63
|
$44.95B 1.41B USD | $12.72M 399.4K USD | $46.38 1.46 USD | $48.14 1.51 USD | $44.95B 1.41B USD | 16.73 | $2.84 0.09 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $37.5 1.19 USD |
-0.79
|
$44.13B 1.4B USD | $5.16M 164.08K USD | $36.4 1.16 USD | $37.8 1.2 USD | $44.13B 1.4B USD | 9.64 | $3.89 0.12 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.99 1.11 USD |
+5.41
|
$9.53B 1.32B USD | $20.92M 2.91M USD | $7.58 1.05 USD | $8.07 1.12 USD | $9.53B 1.32B USD | 17.36 | $0.46 0.06 USD | |
| Malayan Cement Berhad 3794.KL | $4.4 0.94 USD |
-0.68
|
$5.92B 1.26B USD | $275.2K 58.52K USD | $4.4 0.94 USD | $4.6 0.98 USD | $5.92B 1.26B USD | 15.17 | $0.29 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.55 0.43 USD |
-9.97
|
$39.4B 1.25B USD | $24.13M 766.67K USD | $13.55 0.43 USD | $14.4 0.46 USD | $39.4B 1.25B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $260.25 8.17 USD |
+2.66
|
$39.09B 1.23B USD | $174.69K 5.49K USD | $253.25 7.95 USD | $260.25 8.17 USD | $39.09B 1.23B USD | 21.29 | $12.22 0.38 USD | |
| Southern Province Cement Company 3050.SR | $31.15 8.31 USD |
-0.48
|
$4.36B 1.16B USD | $130.63K 34.85K USD | $31.05 8.28 USD | $31.9 8.51 USD | $4.36B 1.16B USD | 19.84 | $1.57 0.42 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.08 1.12 USD |
+6.88
|
$7.83B 1.09B USD | $21.92M 3.05M USD | $7.58 1.05 USD | $8.09 1.12 USD | $7.83B 1.09B USD | 16.83 | $0.48 0.07 USD | |
| Star Cement Limited STARCEMENT.NS | $217.95 2.64 USD |
+0.8
|
$88.3B 1.07B USD | $295.73K 3.58K USD | $216.99 2.63 USD | $223.1 2.7 USD | $88.3B 1.07B USD | 65.84 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $273.3 3.31 USD |
-0.92
|
$84.89B 1.03B USD | $187.37K 2.27K USD | $272 3.29 USD | $278.75 3.37 USD | $84.89B 1.03B USD | 1.80 | $151.44 1.83 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $169.8 5.33 USD |
-0.41
|
$32.51B 1.02B USD | $121.01K 3.8K USD | $169.7 5.33 USD | $174 5.46 USD | $32.51B 1.02B USD | 19.45 | $8.73 0.27 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
+4.54
|
$7.27B 1.01B USD | $25.49M 3.54M USD | $5.31 0.74 USD | $5.94 0.83 USD | $7.27B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Caltagirone SpA CALT.MI | $6.54 7.15 USD |
+0.93
|
$872.87M 954.17M USD | $20.76K 22.7K USD | $6.5 7.11 USD | $6.68 7.3 USD | $872.87M 954.17M USD | 6.05 | $1.08 1.18 USD | |
| Yanbu Cement Company 3060.SR | $22.52 6.01 USD |
+0.45
|
$3.55B 946.22M USD | $200.74K 53.55K USD | $22.48 6 USD | $22.96 6.13 USD | $3.55B 946.22M USD | 22.51 | $1 0.27 USD | |
| West China Cement Limited 2233.HK | $1.32 0.17 USD |
+5.6
|
$7.21B 921.96M USD | $44.92M 5.74M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.21B 921.96M USD | 11.00 | $0.12 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.23 0.26 USD |
-11.36
|
$839.24M 917.41M USD | $83 90.73 USD | $0.23 0.26 USD | $0.23 0.26 USD | $839.24M 917.41M USD | 7.79 | $0.03 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.5 4.26 USD |
+0.5
|
$72.3B 874.73M USD | $553.89K 6.7K USD | $346.95 4.2 USD | $353.85 4.28 USD | $72.3B 874.73M USD | 61.62 | $5.72 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
+4.08
|
$6.15B 854.56M USD | $49.57M 6.89M USD | $3.68 0.51 USD | $3.83 0.53 USD | $6.15B 854.56M USD | 17.40 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.62 1.75 USD |
-4.18
|
$6.03B 839.08M USD | $16.68M 2.32M USD | $12.25 1.7 USD | $13.2 1.84 USD | $6.03B 839.08M USD | 25.23 | $0.5 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $32.51M 4.52M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| Eastern Province Cement Company 3080.SR | $34.3 9.15 USD |
+0.88
|
$2.95B 786.93M USD | $51.65K 13.78K USD | $34 9.07 USD | $34.9 9.31 USD | $2.95B 786.93M USD | 13.45 | $2.55 0.68 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $127.8 1.55 USD |
+2.94
|
$64.33B 778.27M USD | $168.92K 2.04K USD | $125.9 1.52 USD | $129.48 1.57 USD | $64.33B 778.27M USD | 0 | -$1.3 -0.01 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.4 0.14 USD |
+2.56
|
$24.55B 771.04M USD | $37.66M 1.18M USD | $4.33 0.14 USD | $4.46 0.14 USD | $24.55B 771.04M USD | 8.80 | $0.5 0.02 USD | |
| City Cement Company 3003.SR | $20.46 5.46 USD |
-1.16
|
$2.86B 764.15M USD | $275.01K 73.37K USD | $20.3 5.42 USD | $21.12 5.63 USD | $2.86B 764.15M USD | 19.86 | $1.03 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.48 0.45 USD |
+3.43
|
$23.17B 727.58M USD | $12.27M 385.39K USD | $13.99 0.44 USD | $14.54 0.46 USD | $23.17B 727.58M USD | 15.08 | $0.96 0.03 USD | |
| Arabian Cement Company 3010.SR | $26.25 7 USD |
+0.96
|
$2.62B 700.28M USD | $268.76K 71.7K USD | $26.1 6.96 USD | $26.55 7.08 USD | $2.62B 700.28M USD | 16.40 | $1.6 0.43 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.96 USD |
+1.99
|
$2.28B 625.16M USD | $828.09K 227.5K USD | $3.41 0.94 USD | $3.57 0.98 USD | $2.28B 625.16M USD | 14.50 | $0.24 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $2.93M 82.32K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $2.93M 82.34K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| Universal Cement Corporation 1104.TW | $26.8 0.85 USD |
+0.37
|
$18.4B 584.76M USD | $1.1M 34.8K USD | $26.45 0.84 USD | $27.1 0.86 USD | $18.4B 584.76M USD | 12.46 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.34
|
$546.09M — | $263.1K — | $0.2999 — | $0.3099 — | $546.09M — | 14.90 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.92 0.68 USD |
+1.23
|
$3.92B 545.5M USD | $10.67M 1.48M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.92B 545.5M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.71 0.65 USD |
-1.05
|
$3.92B 545.27M USD | $12.82M 1.78M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.92B 545.27M USD | 39.25 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.75 2.19 USD |
+11.23
|
$3.87B 538.53M USD | $17.15M 2.38M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.87B 538.53M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.13 0.85 USD |
+10.05
|
$3.67B 510.61M USD | $13.15M 1.83M USD | $5.34 0.74 USD | $6.13 0.85 USD | $3.67B 510.61M USD | 102.16 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.14 0.44 USD |
+0.64
|
$3.6B 501.03M USD | $44.95M 6.25M USD | $3 0.42 USD | $3.18 0.44 USD | $3.6B 501.03M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.28 1.43 USD |
+3.52
|
$3.54B 491.82M USD | $8.67M 1.21M USD | $10 1.39 USD | $10.35 1.44 USD | $3.54B 491.82M USD | 93.45 | $0.11 0.02 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.42 0.39 USD |
+2.16
|
$1.77B 485.01M USD | $2.13M 585.23K USD | $1.4 0.38 USD | $1.43 0.39 USD | $1.77B 485.01M USD | 10.92 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.52 — |
-4.83
|
$482.31M — | $11.83K — | $5.47 — | $5.76 — | $482.31M — | 8.90 | $0.62 — | |
| TPI Polene Public Company Limited TPIPL.BK | $0.89 0.03 USD |
-5.32
|
$16.85B 474.18M USD | $4.91M 138.04K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||