Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $95.15 108.26 USD |
+0.46
|
$57.05B 64.91B USD | $737.5K 839.11K USD | $94.54 107.57 USD | $95.4 108.54 USD | $57.05B 64.91B USD | 16.54 | $5.75 6.54 USD | |
| CRH CRH | $95.62 — |
+1.63
|
$64.52B — | $1.96M — | $94.57 — | $95.7 — | $64.52B — | 20.30 | $4.71 — | |
| Holcim AG HCMLY | $22.93 — |
-0.99
|
$63.24B — | $10.83K — | $22.62 — | $22.95 — | $63.24B — | 18.19 | $1.26 — | |
| Holcim AG HOLN.SW | $94.84 107.91 USD |
-0.55
|
$52.26B 59.46B USD | $662.22K 753.47K USD | $94.52 107.54 USD | $95.5 108.66 USD | $52.26B 59.46B USD | 18.16 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $182.75 199.77 USD |
+2.31
|
$37.88B 41.41B USD | $751.29K 821.26K USD | $181.45 198.35 USD | $184.1 201.25 USD | $37.88B 41.41B USD | 18.64 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $204.63 — |
-2.62
|
$36.51B — | $4 — | $210.14 — | $210.14 — | $36.51B — | 18.68 | $10.95 — | |
| Vulcan Materials Company VMC | $271.67 — |
+1.3
|
$35.89B — | $1.21M — | $268 — | $272.02 — | $35.89B — | 38.20 | $7.11 — | |
| Heidelberg Materials AG HEI.DE | $183.15 200.21 USD |
-0.46
|
$32.68B 35.72B USD | $296.24K 323.83K USD | $181.35 198.24 USD | $184.2 201.36 USD | $32.68B 35.72B USD | 18.92 | $9.68 10.58 USD | |
| Martin Marietta Materials MLM | $568.71 — |
+1.24
|
$34.28B — | $224.54K — | $561.88 — | $569.81 — | $34.28B — | 32.66 | $17.41 — | |
| Grasim Industries Limited GRASIM.NS | $2,614.2 31.63 USD |
-1.59
|
$1.77T 21.46B USD | $874.52K 10.58K USD | $2,595 31.4 USD | $2,658.4 32.16 USD | $1.77T 21.46B USD | 47.08 | $55.52 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $562.7 6.81 USD |
-0.78
|
$1.39T 16.77B USD | $1.51M 18.33K USD | $558.8 6.76 USD | $568.9 6.88 USD | $1.39T 16.77B USD | 33.17 | $16.96 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.1 3.21 USD |
0
|
$117.08B 16.28B USD | $9.62M 1.34M USD | $23.04 3.2 USD | $23.21 3.23 USD | $117.08B 16.28B USD | 15.19 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.22 — |
-0.45
|
$16.25B — | $300 — | $13.28 — | $13.28 — | $16.25B — | 12.59 | $1.05 — | |
| CONCH CEMENT 0914.HK | $20.4 2.61 USD |
-1.21
|
$125.72B 16.08B USD | $3.95M 504.85K USD | $20.4 2.61 USD | $20.75 2.65 USD | $125.72B 16.08B USD | 12.36 | $1.65 0.21 USD | |
| James Hardie Industries JHIUF | $31.84 — |
+3.04
|
$14.4B — | $4 — | $30.9 — | $30.9 — | $14.4B — | 32.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $14.04 0.83 USD |
+0.72
|
$203.7B 12.06B USD | $11.62M 688.11K USD | $13.81 0.82 USD | $14.16 0.84 USD | $203.7B 12.06B USD | 13.90 | $1.01 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.3 — |
+2.38
|
$10.61B — | $9.99M — | $7.17 — | $7.34 — | $10.61B — | 13.77 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
+6.15
|
$10.33B — | $463 — | $0.64 — | $0.64 — | $10.33B — | 13.59 | $0.05 — | |
| James Hardie Industries plc JHX.AX | $35.86 23.73 USD |
+0.65
|
$15.41B 10.2B USD | $1.24M 817.88K USD | $35.19 23.29 USD | $35.9 23.76 USD | $15.41B 10.2B USD | 23.74 | $1.51 1 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.64 52.08 USD |
+2.83
|
$9.2B 10.06B USD | $12.37K 13.52K USD | $46.96 51.33 USD | $47.62 52.06 USD | $9.2B 10.06B USD | 11.02 | $4.32 4.72 USD | |
| James Hardie Industries JHX | $23.29 — |
-0.68
|
$10.01B — | $1.3M — | $22.91 — | $23.77 — | $10.01B — | 23.76 | $0.98 — | |
| Buzzi S.p.A BZZUY | $26.4 — |
-3.47
|
$9.56B — | $30 — | $27.21 — | $27.35 — | $9.56B — | 9.07 | $2.91 — | |
| Buzzi S.p.A. BZU.MI | $47.12 51.51 USD |
-0.59
|
$8.6B 9.4B USD | $218.44K 238.79K USD | $46.98 51.36 USD | $47.64 52.08 USD | $8.6B 9.4B USD | 9.16 | $5.14 5.62 USD | |
| Eagle Materials EXP | $218.13 — |
+1.75
|
$7.13B — | $171.81K — | $212.25 — | $218.13 — | $7.13B — | 15.85 | $13.76 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
-1.68
|
$221.04B 7.02B USD | $53.55M 1.7M USD | $29.2 0.93 USD | $29.7 0.94 USD | $221.04B 7.02B USD | 23.86 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.33 1.58 USD |
-2.16
|
$45.36B 6.31B USD | $17.8M 2.48M USD | $11.32 1.57 USD | $11.6 1.61 USD | $45.36B 6.31B USD | 15.95 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42 1.33 USD |
-1.64
|
$148.96B 4.73B USD | $9.04M 287.15K USD | $41.95 1.33 USD | $42.8 1.36 USD | $148.96B 4.73B USD | 12.46 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
+0.22
|
$32.71B 4.55B USD | $12.18M 1.69M USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.58 0.97 USD |
-0.52
|
$33.03B 4.22B USD | $7.75M 990.46K USD | $7.51 0.96 USD | $7.71 0.99 USD | $33.03B 4.22B USD | 9.59 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $87.76 — |
+4.32
|
$4.12B — | $168.37K — | $85.22 — | $87.78 — | $4.12B — | 23.71 | $3.7 — | |
| Wienerberger AG WBRBY | $7.07 — |
-3.68
|
$4.02B — | $1 — | $7.34 — | $7.34 — | $4.02B — | 44.18 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $32.74 35.79 USD |
+2.92
|
$3.63B 3.97B USD | $2.01K 2.2K USD | $32.52 35.55 USD | $33.04 36.12 USD | $3.63B 3.97B USD | 7.37 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33 36.07 USD |
+2.23
|
$3.61B 3.95B USD | $175.73K 192.1K USD | $32.28 35.29 USD | $33.1 36.18 USD | $3.61B 3.95B USD | 45.83 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $187.03 11.07 USD |
+2.93
|
$61.25B 3.63B USD | $139.31K 8.25K USD | $181.03 10.72 USD | $196.27 11.62 USD | $61.25B 3.63B USD | 10.08 | $18.55 1.1 USD | |
| Titan S.A. TITC.AT | $41.65 45.53 USD |
+2.71
|
$3.11B 3.4B USD | $133.49K 145.92K USD | $40.6 44.38 USD | $42.05 45.97 USD | $3.11B 3.4B USD | 10.73 | $3.88 4.24 USD | |
| China National Building Material Company Limited 3323.HK | $3.46 0.44 USD |
-1.14
|
$26.27B 3.36B USD | $26.85M 3.43M USD | $3.4 0.43 USD | $3.49 0.45 USD | $26.27B 3.36B USD | 11.16 | $0.31 0.04 USD | |
| Titan S.A. TITC.BR | $41.2 45.04 USD |
+0.98
|
$3.07B 3.36B USD | $13.27K 14.51K USD | $40.8 44.6 USD | $41.75 45.64 USD | $3.07B 3.36B USD | 10.61 | $3.88 4.24 USD | |
| Boise Cascade Company BCC | $88.94 — |
+2.75
|
$3.35B — | $73.87K — | $87.06 — | $89.1 — | $3.35B — | 11.08 | $8.02 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.8 0.68 USD |
-1.98
|
$105.98B 3.33B USD | $13.31M 417.97K USD | $21.8 0.68 USD | $22.38 0.7 USD | $105.98B 3.33B USD | 15.13 | $1.44 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.4 1.72 USD |
-0.24
|
$22.66B 3.15B USD | $5.12M 712.33K USD | $12.39 1.72 USD | $12.54 1.74 USD | $22.66B 3.15B USD | 10.68 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.22 31.94 USD |
+3
|
$2.76B 3.02B USD | $3 3.28 USD | $28.82 31.5 USD | $29.16 31.88 USD | $2.76B 3.02B USD | 19.87 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $105.32 — |
+2.62
|
$3.02B — | $22.27K — | $103.48 — | $105.32 — | $3.02B — | 25.07 | $4.2 — | |
| Vicat S.A. 0MGJ.IL | $57.55 62.91 USD |
+5.11
|
$2.63B 2.87B USD | $12 13.12 USD | $57.1 62.42 USD | $57.4 62.75 USD | $2.63B 2.87B USD | 15.51 | $3.71 4.06 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
+0.53
|
$2.55B 2.79B USD | $32.67K 35.71K USD | $56.9 62.2 USD | $57.6 62.96 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Brickworks Limited BKW.AX | $27.54 18.23 USD |
+0.58
|
$4.21B 2.79B USD | $93.37K 61.8K USD | $27.21 18.01 USD | $27.56 18.24 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $973.6 11.78 USD |
-0.93
|
$230.05B 2.78B USD | $976.13K 11.81K USD | $964 11.66 USD | $987.95 11.95 USD | $230.05B 2.78B USD | 84.66 | $11.5 0.14 USD | |
| Imerys S.A. NK.PA | $29.28 32.01 USD |
+0.97
|
$2.52B 2.76B USD | $37.4K 40.88K USD | $28.72 31.39 USD | $29.3 32.03 USD | $2.52B 2.76B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.9 1.1 USD |
-0.25
|
$18.13B 2.52B USD | $8.19M 1.14M USD | $7.83 1.09 USD | $7.95 1.11 USD | $18.13B 2.52B USD | 9.63 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.22 15.54 USD |
-0.28
|
$2.21B 2.42B USD | $66.56K 72.76K USD | $14.14 15.46 USD | $14.4 15.74 USD | $2.21B 2.42B USD | 12.81 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.AX | $2.93 1.94 USD |
-1.01
|
$3.15B 2.08B USD | $622.74K 412.16K USD | $2.89 1.91 USD | $2.98 1.97 USD | $3.15B 2.08B USD | 0 | -$0.2 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.14 1.94 USD |
-3.09
|
$3.38B 2.08B USD | $2.49M 1.53M USD | $3.12 1.93 USD | $3.23 1.99 USD | $3.38B 2.08B USD | 0 | -$0.22 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.84B 2.03B USD | $3.77M 482.43K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.84B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
0
|
$14.37B 2B USD | $18.61M 2.59M USD | $1.53 0.21 USD | $1.54 0.21 USD | $14.37B 2B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.15 9.38 USD |
-1.95
|
$7.12B 1.9B USD | $160.54K 42.83K USD | $35.15 9.38 USD | $35.85 9.56 USD | $7.12B 1.9B USD | 15.90 | $2.21 0.59 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.55 0.63 USD |
+0.66
|
$12.09B 1.68B USD | $8.45M 1.17M USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.09B 1.68B USD | 0 | -$0.29 -0.04 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.83 — |
+0.36
|
$1.65B — | $305.35K — | $13.61 — | $14.17 — | $1.65B — | 19.20 | $0.72 — | |
| Saudi Cement Company 3030.SR | $40.15 10.71 USD |
-1.59
|
$6.14B 1.64B USD | $244.94K 65.34K USD | $40.1 10.7 USD | $40.8 10.88 USD | $6.14B 1.64B USD | 14.70 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
+1.42
|
$7.61B 1.62B USD | $49.6K 10.55K USD | $2.11 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
-1.06
|
$49.37B 1.57B USD | $3.47M 110.34K USD | $41.75 1.33 USD | $42.9 1.36 USD | $49.37B 1.57B USD | 10.75 | $3.9 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.55 1.62 USD |
-0.58
|
$48.75B 1.53B USD | $5.78M 181.36K USD | $50.7 1.59 USD | $51.85 1.63 USD | $48.75B 1.53B USD | 19.82 | $2.6 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
0
|
$10.89B 1.51B USD | $6.26M 870.9K USD | $4.62 0.64 USD | $4.66 0.65 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
0
|
$11.83B 1.51B USD | $655.46K 83.81K USD | $1.72 0.22 USD | $1.73 0.22 USD | $11.83B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
-0.77
|
$5.64B 1.51B USD | $146.11K 38.98K USD | $50.4 13.45 USD | $51.5 13.74 USD | $5.64B 1.51B USD | 17.07 | $3.01 0.8 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
+1.23
|
$11.45B 1.46B USD | $5.35M 684.07K USD | $1.62 0.21 USD | $1.64 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.65 0.5 USD |
+9.82
|
$45.51B 1.45B USD | $29.11M 925.09K USD | $14.75 0.47 USD | $15.65 0.5 USD | $45.51B 1.45B USD | 0 | -$0.58 -0.01 USD | |
| Malayan Cement Berhad 3794.KL | $5.03 1.07 USD |
-0.98
|
$6.78B 1.44B USD | $591.6K 125.79K USD | $4.98 1.06 USD | $5.15 1.1 USD | $6.78B 1.44B USD | 15.24 | $0.33 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $71.19 9.9 USD |
+5.62
|
$9.14B 1.27B USD | $10.26M 1.43M USD | $66.7 9.27 USD | $72.68 10.11 USD | $9.14B 1.27B USD | 1017.00 | $0.07 0.009 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.64 1.06 USD |
-0.78
|
$9.11B 1.27B USD | $8.23M 1.14M USD | $7.56 1.05 USD | $7.71 1.07 USD | $9.11B 1.27B USD | 16.25 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $337.45 4.08 USD |
+3.18
|
$104.57B 1.27B USD | $469.36K 5.68K USD | $324.8 3.93 USD | $339.35 4.11 USD | $104.57B 1.27B USD | 2.22 | $151.42 1.83 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-1.37
|
$1.02B 1.12B USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.02B 1.12B USD | 9.59 | $0.03 0.03 USD | |
| Southern Province Cement Company 3050.SR | $29.35 7.83 USD |
-0.17
|
$4.11B 1.1B USD | $35.64K 9.51K USD | $29.15 7.78 USD | $29.7 7.92 USD | $4.11B 1.1B USD | 20.66 | $1.42 0.38 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $227.6 7.15 USD |
-0.74
|
$34.19B 1.07B USD | $116.54K 3.66K USD | $224.9 7.06 USD | $232.3 7.3 USD | $34.19B 1.07B USD | 22.16 | $10.27 0.32 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.91 1.1 USD |
-3.3
|
$7.67B 1.07B USD | $13.92M 1.94M USD | $7.84 1.09 USD | $8.07 1.12 USD | $7.67B 1.07B USD | 10.83 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.88 0.82 USD |
+1.2
|
$7.42B 1.03B USD | $6.71M 933.5K USD | $5.77 0.8 USD | $5.9 0.82 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
+1.41
|
$7.87B 1.01B USD | $42.78M 5.47M USD | $1.42 0.18 USD | $1.46 0.19 USD | $7.87B 1.01B USD | 11.07 | $0.13 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.24 7.91 USD |
+0.56
|
$891.41M 974.43M USD | $19.61K 21.44K USD | $7.2 7.87 USD | $7.3 7.98 USD | $891.41M 974.43M USD | 6.70 | $1.08 1.18 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18 0.57 USD |
-9.95
|
$28.8B 904.45M USD | $21.19M 665.47K USD | $18 0.57 USD | $19.95 0.63 USD | $28.8B 904.45M USD | 138.46 | $0.13 0.004 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.8 4.24 USD |
+0.27
|
$72.1B 872.24M USD | $652.4K 7.89K USD | $349.1 4.22 USD | $353 4.27 USD | $72.1B 872.24M USD | 79.00 | $4.44 0.05 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.08 1.82 USD |
-0.61
|
$6.25B 869.66M USD | $4.6M 640.14K USD | $12.94 1.8 USD | $13.19 1.83 USD | $6.25B 869.66M USD | 25.64 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.44 5.45 USD |
-0.87
|
$3.22B 858.82M USD | $108.89K 29.05K USD | $20.34 5.43 USD | $20.72 5.53 USD | $3.22B 858.82M USD | 20.44 | $1 0.27 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.8 4.39 USD |
-0.78
|
$26.76B 840.52M USD | $386.69K 12.14K USD | $138.2 4.34 USD | $141.8 4.45 USD | $26.76B 840.52M USD | 16.03 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.78 0.15 USD |
-3.82
|
$26.67B 837.63M USD | $91.7M 2.88M USD | $4.75 0.15 USD | $4.98 0.16 USD | $26.67B 837.63M USD | 0 | $0 0 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
+0.27
|
$6.02B 836.71M USD | $8.5M 1.18M USD | $3.71 0.52 USD | $3.76 0.52 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $30.75 8.2 USD |
-1.28
|
$2.64B 705.48M USD | $30.61K 8.17K USD | $30.75 8.2 USD | $31.3 8.35 USD | $2.64B 705.48M USD | 11.47 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.27 1.98 USD |
+0.07
|
$4.91B 682.71M USD | $10.68M 1.48M USD | $14.12 1.96 USD | $14.48 2.01 USD | $4.91B 682.71M USD | 7.17 | $1.99 0.28 USD | |
| Universal Cement Corporation 1104.TW | $30.85 0.98 USD |
+0.33
|
$21.18B 673.13M USD | $729.13K 23.17K USD | $30.6 0.97 USD | $31 0.99 USD | $21.18B 673.13M USD | 14.02 | $2.2 0.07 USD | |
| City Cement Company 3003.SR | $17.72 4.73 USD |
+1.03
|
$2.48B 661.81M USD | $285.95K 76.28K USD | $17.4 4.64 USD | $17.74 4.73 USD | $2.48B 661.81M USD | 16.10 | $1.1 0.29 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
+0.7
|
$22.73B 639.52M USD | $1.22M 34.22K USD | $14.2 0.4 USD | $14.5 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$638.87M — | $85.9K — | $0.3099 — | $0.3099 — | $638.87M — | 15.44 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.52 0.77 USD |
-1.43
|
$4.54B 630.87M USD | $16.73M 2.33M USD | $5.5 0.76 USD | $5.69 0.79 USD | $4.54B 630.87M USD | 34.50 | $0.16 0.02 USD | |
| CHC Resources Corporation 9930.TW | $79.6 2.53 USD |
-0.62
|
$19.78B 628.64M USD | $255.59K 8.12K USD | $78.6 2.5 USD | $80.3 2.55 USD | $19.78B 628.64M USD | 16.61 | $4.79 0.15 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.47 0.95 USD |
-0.35
|
$2.26B 622.11M USD | $259.68K 71.34K USD | $3.46 0.95 USD | $3.48 0.96 USD | $2.26B 622.11M USD | 16.50 | $0.21 0.06 USD | |
| Arabian Cement Company 3010.SR | $23.26 6.21 USD |
-0.6
|
$2.33B 620.51M USD | $111.7K 29.8K USD | $23.26 6.21 USD | $23.46 6.26 USD | $2.33B 620.51M USD | 17.89 | $1.3 0.35 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.44 0.76 USD |
+0.37
|
$4.34B 603.16M USD | $3.64M 505.91K USD | $5.39 0.75 USD | $5.45 0.76 USD | $4.34B 603.16M USD | 77.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.97 0.97 USD |
+0.72
|
$4.18B 580.58M USD | $4.93M 685.29K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.18B 580.58M USD | 58.08 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.45 0.48 USD |
-0.29
|
$3.96B 550.49M USD | $23.79M 3.31M USD | $3.39 0.47 USD | $3.51 0.49 USD | $3.96B 550.49M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.64 2.17 USD |
+0.32
|
$3.85B 534.77M USD | $2.9M 403.78K USD | $15.45 2.15 USD | $15.67 2.18 USD | $3.85B 534.77M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
+2.06
|
$18.75B 527.46M USD | $718.3K 20.21K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 14.14 | $0.07 0.001 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.71 1.21 USD |
-0.11
|
$3.77B 523.92M USD | $5.18M 720.08K USD | $8.6 1.2 USD | $8.73 1.21 USD | $3.77B 523.92M USD | 37.86 | $0.23 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-2.81
|
$1.85B 508.24M USD | $2.95M 809.13K USD | $1.49 0.41 USD | $1.54 0.42 USD | $1.85B 508.24M USD | 11.44 | $0.13 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||