Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (446)
- {{item.name}}
Building Materials (446)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$94.74 — |
+1.6
|
$63.03B — | $3.56M — | $93.46 — | $96.10 — | $63.03B — | 16.47 | $5.75 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 69.55 87.23 USD |
-1.96
|
CHF 41.70B 52.3B USD | CHF 1.01K 1.27K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 41.70B 52.3B USD | 12.09 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 69.40 87.04 USD |
-0.46
|
CHF 38.39B 48.15B USD | CHF 660.32K 828.2K USD | CHF 69.22 86.82 USD | CHF 69.86 87.62 USD | CHF 38.39B 48.15B USD | 99.14 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.28 — |
+1.23
|
$47.79B — | $9.18K — | $17.24 — | $17.30 — | $47.79B — | 101.64 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€157.70 182.04 USD |
+1.06
|
€32.69B 37.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.69B 37.74B USD | 16.09 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$276.30 — |
+1.71
|
$35.80B — | $721.16K — | $272.49 — | $279.14 — | $35.80B — | 32.05 | $8.62 — | ||
Martin Marietta Materials
MLM
US
|
$535.53 — |
+2.43
|
$32.17B — | $611.48K — | $525.02 — | $539.65 — | $32.17B — | 34.02 | $15.74 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€157.80 182.15 USD |
+1.48
|
€27.74B 32.02B USD | €246.74K 284.81K USD | €155.70 179.73 USD | €158.65 183.14 USD | €27.74B 32.02B USD | 13.73 | €11.49 13.26 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,270.30 39.57 USD |
<0.01
|
₹2.22T 26.84B USD | ₹80.34K 971.92 USD | ₹3,257.00 39.4 USD | ₹3,283.70 39.73 USD | ₹2.22T 26.84B USD | 38.96 | ₹83.93 1.02 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥40.95 6.04 USD |
+0.96
|
CN¥163.93B 24.19B USD | CN¥97.53M 14.39M USD | CN¥40.39 5.96 USD | CN¥41.59 6.14 USD | CN¥163.93B 24.19B USD | 42.65 | CN¥0.96 0.14 USD | ||
James Hardie Industries
JHX
US
|
$30.20 — |
+3.11
|
$17.53B — | $5.25M — | $29.86 — | $30.51 — | $17.53B — | 131.30 | $0.23 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.49 29.68 USD |
+2.29
|
A$24.67B 17.23B USD | A$721.66K 504.13K USD | A$41.70 29.13 USD | A$42.59 29.75 USD | A$24.67B 17.23B USD | 137.06 | A$0.31 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $100.00 — | $1.10 — | $1.10 — | $15.87B — | 27.50 | $0.04 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.12 1.07 USD |
-0.93
|
MX$261.46B 15.48B USD | MX$17.21M 1.02M USD | MX$18.09 1.07 USD | MX$18.57 1.1 USD | MX$261.46B 15.48B USD | 30.19 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.66 — |
0
|
$15.38B — | $6.63M — | $10.64 — | $10.94 — | $15.38B — | 30.45 | $0.35 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.50 2.58 USD |
+0.23
|
CN¥92.35B 13.63B USD | CN¥11.43M 1.69M USD | CN¥17.38 2.56 USD | CN¥17.66 2.61 USD | CN¥92.35B 13.63B USD | 11.82 | CN¥1.48 0.22 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹411.40 4.98 USD |
+0.96
|
₹1.02T 12.37B USD | ₹301.41K 3.65K USD | ₹407.75 4.93 USD | ₹412.70 4.99 USD | ₹1.02T 12.37B USD | 23.32 | ₹17.64 0.21 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.07 — |
+1.56
|
$11.68B — | $2.60K — | $10.91 — | $10.92 — | $11.68B — | 10.06 | $1.10 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.71 45.84 USD |
-0.13
|
€7.67B 8.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.67B 8.85B USD | 9.19 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.30 45.37 USD |
+0.23
|
€6.94B 8.01B USD | €425.74K 491.45K USD | €39.24 45.3 USD | €39.80 45.94 USD | €6.94B 8.01B USD | 8.25 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.72 3.35 USD |
-1.13
|
CN¥47.23B 6.97B USD | CN¥7.71M 1.14M USD | CN¥22.60 3.33 USD | CN¥23.75 3.5 USD | CN¥47.23B 6.97B USD | 15.14 | CN¥1.50 0.22 USD | ||
Eagle Materials
EXP
US
|
$206.38 — |
+2.95
|
$6.33B — | $225.68K — | $203.56 — | $208.18 — | $6.33B — | 15.80 | $13.06 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.75 0.79 USD |
+2.9
|
NT$185.46B 5.89B USD | NT$37.11M 1.18M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$185.46B 5.89B USD | 0 | -NT$1.23 -0.03 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.90 1.84 USD |
+1.4
|
NT$168.38B 5.35B USD | NT$64.02M 2.03M USD | NT$56.90 1.81 USD | NT$61.30 1.95 USD | NT$168.38B 5.35B USD | 445.38 | NT$0.13 0.004 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.20 1.18 USD |
+0.66
|
HK$40.73B 5.21B USD | HK$1.14M 146.23K USD | HK$9.09 1.16 USD | HK$9.28 1.19 USD | HK$40.73B 5.21B USD | 11.94 | HK$0.77 0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.35 58.12 USD |
-0.89
|
€3.76B 4.34B USD | €50.52K 58.32K USD | €50.30 58.06 USD | €50.90 58.76 USD | €3.76B 4.34B USD | 11.76 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€49.82 57.51 USD |
-1.15
|
€3.72B 4.3B USD | €5.62K 6.49K USD | €50.00 57.72 USD | €50.70 58.52 USD | €3.72B 4.3B USD | 11.64 | €4.28 4.94 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$34.70 1.1 USD |
+2.66
|
NT$123.07B 3.91B USD | NT$21.11M 670.79K USD | NT$33.90 1.08 USD | NT$34.90 1.11 USD | NT$123.07B 3.91B USD | 11.05 | NT$3.14 0.1 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥25.95B 3.83B USD | CN¥6.07M 896.07K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.03 -0.1 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.93 0.5 USD |
+2.08
|
HK$29.84B 3.82B USD | HK$28.50M 3.64M USD | HK$3.85 0.49 USD | HK$4.08 0.52 USD | HK$29.84B 3.82B USD | 0 | -HK$0.56 -0.07 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$191.71 11.35 USD |
+0.03
|
MX$62.53B 3.7B USD | MX$466.13K 27.6K USD | MX$191.26 11.32 USD | MX$193.96 11.48 USD | MX$62.53B 3.7B USD | 11.88 | MX$16.13 0.96 USD | ||
United States Lime & Minerals
USLM
US
|
$119.44 — |
+1.3
|
$3.43B — | $241.29K — | $117.81 — | $121.69 — | $3.43B — | 25.57 | $4.67 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.88 0.69 USD |
+1.48
|
TRY 106.37B 3.34B USD | TRY 31.22M 980.3K USD | TRY 21.40 0.67 USD | TRY 22.10 0.69 USD | TRY 106.37B 3.34B USD | 17.22 | TRY 1.27 0.04 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€63.35 73.13 USD |
-0.55
|
€2.89B 3.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.34B USD | 17.07 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.50 73.3 USD |
-0.47
|
€2.83B 3.26B USD | €26.47K 30.56K USD | €63.30 73.07 USD | €63.80 73.65 USD | €2.83B 3.26B USD | 9.82 | €6.46 7.46 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.37 16.59 USD |
-0.07
|
€2.23B 2.58B USD | €47.20K 54.48K USD | €14.23 16.43 USD | €14.42 16.65 USD | €2.23B 2.58B USD | 11.49 | €1.25 1.44 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥17.46B 2.58B USD | CN¥22.29M 3.29M USD | CN¥5.87 0.87 USD | CN¥5.96 0.88 USD | CN¥17.46B 2.58B USD | 98.33 | CN¥0.06 0.008 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.34 2.33 USD |
-0.3
|
A$3.59B 2.51B USD | A$1.48M 1.04M USD | A$3.32 2.32 USD | A$3.40 2.37 USD | A$3.59B 2.51B USD | 22.26 | A$0.15 0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.99 2.28 USD |
+0.5
|
NZ$4.29B 2.45B USD | NZ$659.92K 376.6K USD | NZ$3.91 2.23 USD | NZ$4.08 2.33 USD | NZ$4.29B 2.45B USD | 21.00 | NZ$0.19 0.11 USD | ||
Wienerberger AG
WBRBY
US
|
$4.44 — |
+0.91
|
$2.43B — | $12.00 — | $4.60 — | $4.60 — | $2.43B — | 34.15 | $0.13 — | ||
Wienerberger AG
WIE.VI
AT
|
€19.21 22.17 USD |
-2.24
|
€2.10B 2.42B USD | €761.32K 878.82K USD | €18.90 21.82 USD | €19.65 22.68 USD | €2.10B 2.42B USD | 34.30 | €0.56 0.65 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥14.74B 2.17B USD | CN¥12.77M 1.88M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.73 1.43 USD |
+1.97
|
MYR 9.42B 2B USD | MYR 627.50K 133.43K USD | MYR 6.59 1.4 USD | MYR 6.78 1.44 USD | MYR 9.42B 2B USD | 14.95 | MYR 0.45 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.77 2.03 USD |
+0.66
|
CN¥13.35B 1.97B USD | CN¥7.62M 1.12M USD | CN¥13.69 2.02 USD | CN¥13.93 2.06 USD | CN¥13.35B 1.97B USD | 22.20 | CN¥0.62 0.09 USD | ||
Tecnoglass
TGLS
US
|
$40.88 — |
+2.92
|
$1.81B — | $142.59K — | $40.05 — | $41.21 — | $1.81B — | 13.90 | $2.94 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥11.44B 1.69B USD | CN¥12.13M 1.79M USD | CN¥3.72 0.55 USD | CN¥3.78 0.56 USD | CN¥11.44B 1.69B USD | 0 | CN¥0.00 0 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.32 1.05 USD |
-0.54
|
TRY 53.31B 1.67B USD | TRY 2.05M 64.44K USD | TRY 32.76 1.03 USD | TRY 33.70 1.06 USD | TRY 53.31B 1.67B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 6.40K 1.36K USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 245.70 7.72 USD |
+0.94
|
TRY 47.04B 1.48B USD | TRY 310.48K 9.75K USD | TRY 242.10 7.6 USD | TRY 246.50 7.74 USD | TRY 47.04B 1.48B USD | 87.75 | TRY 2.80 0.09 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€10.16 11.73 USD |
-0.39
|
€1.22B 1.41B USD | €25.62K 29.57K USD | €10.02 11.57 USD | €10.34 11.94 USD | €1.22B 1.41B USD | 7.30 | €1.39 1.6 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹320.70 3.88 USD |
+0.69
|
₹114.54B 1.39B USD | ₹34.97K 423.02 USD | ₹317.00 3.84 USD | ₹321.30 3.89 USD | ₹114.54B 1.39B USD | 30.42 | ₹10.54 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥9.28B 1.37B USD | CN¥5.93M 875.57K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥9.28B 1.37B USD | 116.33 | CN¥0.03 0.004 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.66 1.43 USD |
+0.93
|
TRY 43.18B 1.36B USD | TRY 11.32M 355.38K USD | TRY 44.84 1.41 USD | TRY 45.76 1.44 USD | TRY 43.18B 1.36B USD | 9.73 | TRY 4.69 0.15 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.47 1.1 USD |
-0.53
|
CN¥8.89B 1.31B USD | CN¥5.69M 839.91K USD | CN¥7.43 1.1 USD | CN¥7.61 1.12 USD | CN¥8.89B 1.31B USD | 21.97 | CN¥0.34 0.05 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.30 11.82 USD |
-0.32
|
SAR 4.86B 1.3B USD | SAR 67.91K 18.12K USD | SAR 44.20 11.79 USD | SAR 44.70 11.92 USD | SAR 4.86B 1.3B USD | 20.99 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.30 6.22 USD |
+0.47
|
SAR 4.72B 1.26B USD | SAR 143.29K 38.23K USD | SAR 23.13 6.17 USD | SAR 23.32 6.22 USD | SAR 4.72B 1.26B USD | 9.74 | SAR 2.39 0.64 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.77 0.23 USD |
+2.91
|
HK$9.67B 1.24B USD | HK$9.11M 1.17M USD | HK$1.71 0.22 USD | HK$1.78 0.23 USD | HK$9.67B 1.24B USD | 9.31 | HK$0.19 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥8.28B 1.22B USD | CN¥4.31M 635.28K USD | CN¥7.03 1.04 USD | CN¥7.12 1.05 USD | CN¥8.28B 1.22B USD | 19.58 | CN¥0.36 0.05 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.25 0.99 USD |
+2.12
|
NT$36.78B 1.17B USD | NT$3.16M 100.39K USD | NT$30.75 0.98 USD | NT$31.70 1.01 USD | NT$36.78B 1.17B USD | 9.82 | NT$3.18 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.06 7.49 USD |
+0.21
|
SAR 4.29B 1.15B USD | SAR 53.74K 14.34K USD | SAR 27.94 7.45 USD | SAR 28.18 7.52 USD | SAR 4.29B 1.15B USD | 11.83 | SAR 2.37 0.63 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.42 — |
+2.17
|
$1.10B — | $379.38K — | $9.25 — | $9.49 — | $1.10B — | 37.67 | $0.25 — | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.70 — |
-0.43
|
$1.00B — | $17.09K — | $11.70 — | $11.83 — | $1.00B — | 16.25 | $0.72 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥33.71 4.97 USD |
+2.21
|
CN¥6.77B 999.53M USD | CN¥1.75M 257.62K USD | CN¥33.00 4.87 USD | CN¥33.86 5 USD | CN¥6.77B 999.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.07 0.14 USD |
+0.95
|
HK$7.44B 950.89M USD | HK$2.98M 381.16K USD | HK$1.06 0.13 USD | HK$1.09 0.14 USD | HK$7.44B 950.89M USD | 13.31 | HK$0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥5.90B 869.82M USD | CN¥3.99M 588.49K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥5.76B 850M USD | CN¥8.41M 1.24M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥5.76B 850M USD | 19.94 | CN¥0.18 0.03 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.81 0.15 USD |
+1.69
|
TRY 26.84B 842.89M USD | TRY 105.45M 3.31M USD | TRY 4.71 0.15 USD | TRY 4.85 0.15 USD | TRY 26.84B 842.89M USD | 0 | -TRY 0.17 -0.005 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.85 1.75 USD |
+2.69
|
CN¥5.67B 836.07M USD | CN¥7.28M 1.07M USD | CN¥11.63 1.72 USD | CN¥11.97 1.77 USD | CN¥5.67B 836.07M USD | 30.38 | CN¥0.39 0.06 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.56 1.17 USD |
-2.5
|
SGD 1.09B 817.76M USD | SGD 228.20K 171.03K USD | SGD 1.56 1.17 USD | SGD 1.61 1.21 USD | SGD 1.09B 817.76M USD | 17.33 | SGD 0.09 0.07 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.07 USD |
+1.74
|
HK$6.25B 798.69M USD | HK$2.42M 309.94K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$6.25B 798.69M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.25 2.1 USD |
+2.89
|
CN¥5.39B 794.88M USD | CN¥3.82M 564.09K USD | CN¥13.88 2.05 USD | CN¥14.30 2.11 USD | CN¥5.39B 794.88M USD | 178.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥5.28B 779.68M USD | CN¥2.43M 358.72K USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥5.28B 779.68M USD | 49.18 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.57 3.18 USD |
+0.56
|
CN¥5.07B 747.61M USD | CN¥1.39M 204.85K USD | CN¥21.44 3.16 USD | CN¥21.90 3.23 USD | CN¥5.07B 747.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 4.30M 120.89K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.74 1.73 USD |
-0.42
|
CN¥4.93B 728.09M USD | CN¥7.00M 1.03M USD | CN¥11.66 1.72 USD | CN¥12.13 1.79 USD | CN¥4.93B 728.09M USD | 40.48 | CN¥0.29 0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.90 5.04 USD |
-1.2
|
SAR 2.65B 705.88M USD | SAR 58.17K 15.52K USD | SAR 18.90 5.04 USD | SAR 19.13 5.1 USD | SAR 2.65B 705.88M USD | 0 | -SAR 0.50 -0.1 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.06 1.04 USD |
+1.58
|
CN¥4.56B 672.59M USD | CN¥1.41M 208.26K USD | CN¥6.92 1.02 USD | CN¥7.07 1.04 USD | CN¥4.56B 672.59M USD | 0 | -CN¥1.78 -0.2 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹110.16 1.33 USD |
-0.1
|
₹55.45B 670.85M USD | ₹773.39K 9.36K USD | ₹109.60 1.33 USD | ₹112.80 1.36 USD | ₹55.45B 670.85M USD | 27.81 | ₹3.96 0.05 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.51 3.15 USD |
+7.38
|
A$900.75M 629.24M USD | A$949.26K 663.12K USD | A$4.16 2.91 USD | A$4.52 3.15 USD | A$900.75M 629.24M USD | 22.55 | A$0.20 0.14 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.68 3.92 USD |
0
|
SAR 2.31B 616.81M USD | SAR 166.58K 44.44K USD | SAR 14.63 3.9 USD | SAR 14.76 3.94 USD | SAR 2.31B 616.81M USD | 20.67 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.92 5.85 USD |
+0.69
|
SAR 2.19B 584.77M USD | SAR 153.71K 41.01K USD | SAR 21.54 5.75 USD | SAR 21.92 5.85 USD | SAR 2.19B 584.77M USD | 10.74 | SAR 2.04 0.54 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
+1.33
|
NT$18.37B 583.67M USD | NT$928.65K 29.51K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$18.37B 583.67M USD | 10.49 | NT$2.55 0.08 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.26 1.06 USD |
+1.35
|
HK$4.56B 582.99M USD | HK$190.00K 24.29K USD | HK$8.15 1.04 USD | HK$8.37 1.07 USD | HK$4.56B 582.99M USD | 0 | -HK$0.08 -0.01 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.78 6.61 USD |
-0.16
|
SAR 2.13B 568.52M USD | SAR 62.30K 16.62K USD | SAR 24.59 6.56 USD | SAR 24.81 6.62 USD | SAR 2.13B 568.52M USD | 9.79 | SAR 2.53 0.67 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥3.66B 540.14M USD | CN¥11.24M 1.66M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.66B 540.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.34 0.17 USD |
+0.75
|
HK$4.08B 521.28M USD | HK$327.57K 41.88K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$4.08B 521.28M USD | 134.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.36 2.27 USD |
+10.03
|
CN¥3.53B 521.25M USD | CN¥27.71M 4.09M USD | CN¥13.75 2.03 USD | CN¥15.36 2.27 USD | CN¥3.53B 521.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.94 0.03 USD |
+3.3
|
THB 17.80B 500.82M USD | THB 14.37M 404.28K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 17.80B 500.82M USD | 7.23 | THB 0.13 0.003 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.63 0.83 USD |
+2.36
|
CN¥3.37B 497.65M USD | CN¥1.69M 250.02K USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥3.37B 497.65M USD | 93.83 | CN¥0.06 0.008 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.10 0.23 USD |
-1.79
|
MYR 2.26B 481.44M USD | MYR 15.50K 3.3K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 2.26B 481.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥3.26B 481M USD | CN¥13.82M 2.04M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥3.26B 481M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥3.25B 480.04M USD | CN¥2.35M 346.19K USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥3.25B 480.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.66 0.73 USD |
-0.97
|
QAR 1.74B 478.12M USD | QAR 399.83K 109.84K USD | QAR 2.64 0.73 USD | QAR 2.73 0.75 USD | QAR 1.74B 478.12M USD | 17.75 | QAR 0.15 0.04 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.50 1.11 USD |
+3.16
|
CN¥3.10B 456.92M USD | CN¥3.30M 486.29K USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥3.10B 456.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.97 0.63 USD |
0
|
MYR 2.14B 455.65M USD | MYR 54.70K 11.63K USD | MYR 2.96 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 455.65M USD | 0.049 | MYR 59.67 12.69 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥3.01B 444.65M USD | CN¥7.27M 1.07M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.30 0.36 USD |
+0.31
|
QAR 1.62B 444.37M USD | QAR 350.81K 96.38K USD | QAR 1.29 0.35 USD | QAR 1.32 0.36 USD | QAR 1.62B 444.37M USD | 13.00 | QAR 0.10 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.13 0.61 USD |
+1.98
|
CN¥2.84B 419.42M USD | CN¥6.06M 893.59K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥2.84B 419.42M USD | 59.00 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.73 1.58 USD |
+1.51
|
CN¥2.64B 389.32M USD | CN¥1.55M 228.52K USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥2.64B 389.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.09 2.69 USD |
+0.6
|
SAR 1.41B 376.84M USD | SAR 515.82K 137.61K USD | SAR 10.04 2.68 USD | SAR 10.14 2.71 USD | SAR 1.41B 376.84M USD | 13.10 | SAR 0.77 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
