Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (230)
REIT-Retail (230)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $147.5 — |
+2.9
|
$55.6B — | $280.37K — | $147.45 — | $150 — | $55.6B — | 20.34 | $7.25 — | |
| Realty Income O | $53.98 — |
+1.98
|
$48.14B — | $1.65M — | $53.58 — | $54.44 — | $48.14B — | 55.08 | $0.98 — | |
| Kimco Realty KIM | $19.81 — |
+3.61
|
$13.46B — | $1.14M — | $19.46 — | $19.97 — | $13.46B — | 36.01 | $0.55 — | |
| Regency Centers REG | $68.85 — |
+1.93
|
$12.57B — | $11.98K — | $68.6 — | $68.85 — | $12.57B — | 32.62 | $2.11 — | |
| Scentre Group SCG.AX | $3.34 2.21 USD |
+2.14
|
$17.4B 11.51B USD | $11.62M 7.69M USD | $3.26 2.16 USD | $3.34 2.21 USD | $17.4B 11.51B USD | 16.69 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.03 3.99 USD |
+0.67
|
$17.25B 11.42B USD | $285.36K 188.87K USD | $5.97 3.95 USD | $6.06 4.01 USD | $17.25B 11.42B USD | 60.30 | $0.1 0.07 USD | |
| LINK REIT 0823.HK | $33.8 4.32 USD |
-1.17
|
$87.29B 11.16B USD | $21.72M 2.78M USD | $33.4 4.27 USD | $35.1 4.49 USD | $87.29B 11.16B USD | 0 | -$0.88 -0.1 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $67.14 73.39 USD |
+3.28
|
$10.16B 11.1B USD | $3.17K 3.46K USD | $63.96 69.92 USD | $67.48 73.76 USD | $10.16B 11.1B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA LI.PA | $29.42 32.16 USD |
+1.45
|
$9.06B 9.91B USD | $229.11K 250.45K USD | $28.88 31.57 USD | $29.52 32.27 USD | $9.06B 9.91B USD | 7.68 | $3.83 4.19 USD | |
| Klépierre SA 0F4I.IL | $29.44 32.18 USD |
+0.62
|
$8.97B 9.81B USD | $549 600.13 USD | $28.9 31.59 USD | $29.52 32.27 USD | $8.97B 9.81B USD | 20.73 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT-PC | $19.6 — |
-0.84
|
$7.96B — | $169 — | $19.55 — | $19.95 — | $7.96B — | 5.96 | $3.29 — | |
| Agree Realty ADC | $72.44 — |
+1.48
|
$7.8B — | $111.92K — | $72.45 — | $73.19 — | $7.8B — | 40.70 | $1.78 — | |
| Federal Realty Investment Trust FRT | $87.91 — |
+1.54
|
$7.59B — | $285.87K — | $87.51 — | $89.85 — | $7.59B — | 25.70 | $3.42 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.07 10.44 USD |
+0.79
|
$10.18B 7.56B USD | $12K 8.9K USD | $14.06 10.43 USD | $14.09 10.46 USD | $10.18B 7.56B USD | 13.02 | $1.08 0.8 USD | |
| Brixmor Property BRX | $24.08 — |
+2.03
|
$7.38B — | $121.49K — | $24.12 — | $24.28 — | $7.38B — | 21.72 | $1.11 — | |
| NNN REIT NNN | $38.66 — |
+0.44
|
$7.27B — | $441.39K — | $38.41 — | $39.41 — | $7.27B — | 17.98 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.8 — |
+1.61
|
$7.09B — | $100 — | $9.64 — | $9.64 — | $7.09B — | 12.88 | $0.76 — | |
| Vicinity Centres VCX.AX | $2.2 1.46 USD |
+1.85
|
$10.04B 6.64B USD | $16.5M 10.92M USD | $2.13 1.41 USD | $2.22 1.47 USD | $10.04B 6.64B USD | 12.22 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20 — |
-0.05
|
$6.59B — | $5.11K — | $20.06 — | $20.07 — | $6.59B — | 12.18 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.7 — |
-0.35
|
$6.46B — | $2.49K — | $19.78 — | $19.78 — | $6.46B — | 12.01 | $1.65 — | |
| Phillips Edison & Company PECO | $34.96 — |
+1.84
|
$4.84B — | $86.48K — | $34.62 — | $35.04 — | $4.84B — | 68.54 | $0.51 — | |
| Kite Realty Group Trust KRG | $20.65 — |
+2.15
|
$4.64B — | $168.39K — | $20.45 — | $20.91 — | $4.64B — | 1032.25 | $0.02 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.16 0.87 USD |
-2.52
|
$6.11B 4.58B USD | $19.69M 14.76M USD | $1.16 0.87 USD | $1.2 0.9 USD | $6.11B 4.58B USD | 12.88 | $0.09 0.07 USD | |
| The Macerich Company MAC | $14.63 — |
+3.98
|
$3.86B — | $258.1K — | $14.47 — | $14.98 — | $3.86B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.62 12.33 USD |
+1.34
|
$4.94B 3.67B USD | $62.89K 46.67K USD | $16.55 12.28 USD | $16.73 12.41 USD | $4.94B 3.67B USD | 10.51 | $1.58 1.17 USD | |
| Tanger SKT | $31.45 — |
+3.06
|
$3.56B — | $89.71K — | $30.89 — | $31.7 — | $3.56B — | 35.73 | $0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.48 — |
-0.43
|
$3.41B — | $100 — | $11.48 — | $11.48 — | $3.41B — | 10.34 | $1.11 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.47 18.16 USD |
+1.11
|
$4.17B 3.09B USD | $41.21K 30.58K USD | $24.26 18 USD | $24.5 18.18 USD | $4.17B 3.09B USD | 17.60 | $1.39 1.03 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.1 1.57 USD |
0
|
$4.04B 3.03B USD | $11.26M 8.44M USD | $2.06 1.54 USD | $2.11 1.58 USD | $4.04B 3.03B USD | 19.09 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.86 — |
-1
|
$2.89B — | $210 — | $16.55 — | $17.03 — | $2.89B — | 17.20 | $0.98 — | |
| Carmila S.A. 0QAP.IL | $17.08 18.68 USD |
+1.44
|
$2.61B 2.85B USD | $8 8.75 USD | $17.08 18.68 USD | $17.08 18.68 USD | $2.61B 2.85B USD | 25.12 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $16.96 18.54 USD |
+1.76
|
$2.57B 2.81B USD | $28.67K 31.34K USD | $16.68 18.23 USD | $17.09 18.68 USD | $2.57B 2.81B USD | 7.67 | $2.21 2.42 USD | |
| Four Corners Property Trust FCPT | $27.17 — |
+1.36
|
$2.7B — | $119.72K — | $26.94 — | $27.34 — | $2.7B — | 25.21 | $1.07 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.49 10.75 USD |
+2.4
|
$3.43B 2.55B USD | $810 601.07 USD | $14.31 10.62 USD | $14.49 10.75 USD | $3.43B 2.55B USD | 9.72 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.16 11.99 USD |
+1.67
|
$3.43B 2.55B USD | $36.17K 26.84K USD | $15.95 11.84 USD | $16.2 12.02 USD | $3.43B 2.55B USD | 16.82 | $0.96 0.71 USD | |
| Acadia Realty Trust AKR | $18.39 — |
+1.55
|
$2.41B — | $350.96K — | $18.52 — | $18.72 — | $2.41B — | 97.94 | $0.19 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.25 — |
-2.09
|
$2.39B — | $100 — | $11.25 — | $11.25 — | $2.39B — | 16.54 | $0.68 — | |
| Urban Edge Properties UE | $17.33 — |
+2.48
|
$2.29B — | $67.52K — | $17.13 — | $17.49 — | $2.29B — | 28.88 | $0.6 — | |
| InvenTrust Properties IVT | $27.33 — |
+2.63
|
$2.12B — | $39.19K — | $26.95 — | $27.43 — | $2.12B — | 143.84 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $21.8 — |
+0.93
|
$2.12B — | $1.48K — | $21.06 — | $21.8 — | $2.12B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9699 0.72 USD |
-0.52
|
$2.74B 2.05B USD | $1.95M 1.46M USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.74B 2.05B USD | 8.77 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $58.9 1.85 USD |
-0.84
|
$58.9B 1.85B USD | $1.04M 32.78K USD | $58.75 1.85 USD | $60.7 1.91 USD | $58.9B 1.85B USD | 6.84 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.2 0.47 USD |
-1.35
|
$7.96B 1.69B USD | $938.7K 199.6K USD | $2.17 0.46 USD | $2.22 0.47 USD | $7.96B 1.69B USD | 13.75 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
0
|
$2.49B 1.65B USD | $3.91M 2.59M USD | $1.18 0.78 USD | $1.2 0.79 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| Getty Realty GTY | $28.68 — |
+0.21
|
$1.58B — | $52.24K — | $28.57 — | $29.19 — | $1.58B — | 22.94 | $1.25 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $23.25 25.42 USD |
+1.97
|
$1.37B 1.5B USD | $28.37K 31.02K USD | $22.85 24.98 USD | $23.65 25.85 USD | $1.37B 1.5B USD | 7.06 | $3.29 3.6 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.91 0.24 USD |
+3.24
|
$11.67B 1.49B USD | $6.55M 837.55K USD | $1.8 0.23 USD | $1.91 0.24 USD | $11.67B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $3.65 2.42 USD |
0
|
$2.12B 1.4B USD | $3.15M 2.08M USD | $3.6 2.38 USD | $3.7 2.45 USD | $2.12B 1.4B USD | 121.66 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.8 0.38 USD |
0
|
$6.16B 1.31B USD | $2.64M 560.77K USD | $1.77 0.38 USD | $1.83 0.39 USD | $6.16B 1.31B USD | 11.99 | $0.15 0.03 USD | |
| Mercialys SA MERY.PA | $11.14 12.18 USD |
+2.96
|
$1.14B 1.24B USD | $132.94K 145.32K USD | $10.9 11.92 USD | $11.18 12.22 USD | $1.14B 1.24B USD | 19.20 | $0.58 0.63 USD | |
| NETSTREIT NTST | $14.91 — |
+0.91
|
$1.22B — | $215.18K — | $14.81 — | $15.53 — | $1.22B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.31 — |
+1.94
|
$1.19B — | $66.57K — | $16.17 — | $16.45 — | $1.19B — | 18.53 | $0.88 — | |
| Mercialys SA 0IQU.IL | $11.12 12.16 USD |
+1.92
|
$1.08B 1.18B USD | $117 127.9 USD | $10.94 11.96 USD | $11.14 12.18 USD | $1.08B 1.18B USD | 16.84 | $0.66 0.72 USD | |
| Saul Centers BFS | $33.56 — |
+1.54
|
$1.15B — | $6.79K — | $33.25 — | $33.6 — | $1.15B — | 20.58 | $1.63 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.42 0.3 USD |
+2.16
|
$5.2B 1.11B USD | $3.51M 746.16K USD | $1.38 0.29 USD | $1.43 0.3 USD | $5.2B 1.11B USD | 12.90 | $0.11 0.02 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.18 10.52 USD |
+0.64
|
$1.45B 1.08B USD | $5.74K 4.26K USD | $14.18 10.52 USD | $14.31 10.62 USD | $1.45B 1.08B USD | 17.72 | $0.8 0.59 USD | |
| Retail Estates N.V. RET.BR | $59.8 65.37 USD |
+1.87
|
$940.93M 1.03B USD | $11.34K 12.4K USD | $58.5 63.95 USD | $60 65.59 USD | $940.93M 1.03B USD | 11.11 | $5.38 5.88 USD | |
| FORTUNE REIT 0778.HK | $3.93 0.5 USD |
+1.03
|
$8.03B 1.03B USD | $4.98M 636.28K USD | $3.88 0.5 USD | $3.98 0.51 USD | $8.03B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Alexander's ALX | $199.33 — |
+1.26
|
$1.02B — | $1.36K — | $199.33 — | $200.36 — | $1.02B — | 23.56 | $8.46 — | |
| Wereldhave N.V. WHA.AS | $15.3 16.72 USD |
+1.46
|
$752.29M 822.36M USD | $65.9K 72.04K USD | $15.14 16.55 USD | $15.48 16.92 USD | $752.29M 822.36M USD | 5.77 | $2.65 2.9 USD | |
| CapitaLand China Trust AU8U.SI | $0.63 0.47 USD |
-2.34
|
$1.09B 815.02M USD | $3.85M 2.89M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.09B 815.02M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4699 0.35 USD |
-1.05
|
$1.08B 808.71M USD | $2.33M 1.75M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.08B 808.71M USD | 23.50 | $0.02 0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $24.03 — |
+3.16
|
$743.24M — | $12.97K — | $23.65 — | $24.29 — | $743.24M — | 12.84 | $1.87 — | |
| Wereldhave N.V. 0NMR.IL | $15.32 16.75 USD |
-1.1
|
$672.34M 734.95M USD | $139 151.95 USD | $15.14 16.55 USD | $15.8 17.27 USD | $672.34M 734.95M USD | 8.23 | $1.86 2.03 USD | |
| Whitestone REIT WSR | $13.16 — |
+1.62
|
$678.33M — | $33.6K — | $13.14 — | $13.31 — | $678.33M — | 18.27 | $0.72 — | |
| SITE Centers SITC | $11.39 — |
+2.34
|
$598.95M — | $68.01K — | $11.27 — | $11.47 — | $598.95M — | 1.18 | $9.65 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.7 2.5 USD |
-1.6
|
$18.63B 585.02M USD | $264.91K 8.32K USD | $79.55 2.5 USD | $81 2.54 USD | $18.63B 585.02M USD | 0 | -$2.24 -0.07 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.22 9.81 USD |
+1.3
|
$781.71M 580.07M USD | $17.34K 12.87K USD | $13.17 9.77 USD | $13.41 9.95 USD | $781.71M 580.07M USD | 14.68 | $0.9 0.67 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-0.81
|
$772.14M 578.69M USD | $1.51M 1.13M USD | $0.6099 0.45 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| Vastned VASTB.BR | $27.7 30.28 USD |
+4.14
|
$497.59M 543.94M USD | $10.73K 11.73K USD | $26.9 29.41 USD | $27.7 30.28 USD | $497.59M 543.94M USD | 13.19 | $2.1 2.3 USD | |
| Slate Grocery REIT SRRTF | $9.15 — |
-2.66
|
$541.75M — | $9.45K — | $8.75 — | $9.25 — | $541.75M — | 14.52 | $0.63 — | |
| CapitaLand Malaysia Trust 5180.KL | $0.6199 0.13 USD |
+1.65
|
$1.79B 381.03M USD | $1.32M 281.12K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.79B 381.03M USD | 8.78 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.7 0.52 USD |
+0.35
|
$5.89B 349.01M USD | $308 18.24 USD | $8.7 0.52 USD | $8.7 0.52 USD | $5.89B 349.01M USD | 2.87 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.6 2.67 USD |
+1.12
|
$401.67M 298.06M USD | $1.66K 1.23K USD | $3.6 2.67 USD | $3.67 2.72 USD | $401.67M 298.06M USD | 15.65 | $0.23 0.17 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $228.4K — | $0.45 — | $0.46 — | $265.6M — | 8.90 | $0.05 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.84 1.88 USD |
+1.07
|
$391.23M 258.94M USD | $192.35K 127.31K USD | $2.75 1.82 USD | $2.84 1.88 USD | $391.23M 258.94M USD | 18.93 | $0.15 0.1 USD | |
| Alpine Income Property Trust PINE | $15.65 — |
+1.1
|
$249.09M — | $14.2K — | $15.53 — | $15.79 — | $249.09M — | 111.78 | $0.14 — | |
| Carindale Property Trust CDP.AX | $4.54 3 USD |
-0.22
|
$375.63M 248.61M USD | $63.27K 41.88K USD | $4.54 3 USD | $4.59 3.04 USD | $375.63M 248.61M USD | 11.94 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.05 0.65 USD |
+0.96
|
$396.5M 244.68M USD | $83.76K 51.68K USD | $1.05 0.65 USD | $1.06 0.65 USD | $396.5M 244.68M USD | 35.00 | $0.03 0.02 USD | |
| Seritage Growth Properties SRG | $2.73 — |
+3.8
|
$153.77M — | $136.05K — | $2.7 — | $2.77 — | $153.77M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.35 — |
-1.17
|
$145.78M — | $187 — | $14.33 — | $14.72 — | $145.78M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8599 0.18 USD |
+1.18
|
$682.83M 145.19M USD | $1.18M 250.9K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $682.83M 145.19M USD | 10.68 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.46 — |
0
|
$116.83M — | $35.99K — | $2.46 — | $2.6 — | $116.83M — | 0 | -$2.29 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
-4.12
|
$4.07B 114.61M USD | $444.18K 12.5K USD | $4.62 0.13 USD | $4.8 0.14 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $1.45M 1.08M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.46 0.1 USD |
+8.24
|
$326.27M 69.38M USD | $269.4K 57.28K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $326.27M 69.38M USD | 11.50 | $0.04 0.008 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30 — |
-1.81
|
$28M — | $109 — | $30 — | $30 — | $28M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.36 — |
-10.63
|
$1.39M — | $82.13K — | $2.26 — | $2.43 — | $1.39M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $18.93 — |
-2.07
|
$0 — | $6.68K — | $18.93 — | $19.59 — | $0 — | 11.20 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,100 183.56 USD |
0
|
$1.12T 66.07B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $1.12T 66.07B USD | 20.66 | $150.04 8.88 USD | |
| Simon Property Group, Inc. SIMN34.SA | $212.24 43.02 USD |
0
|
$315.84B 64.01B USD | $1 0.2 USD | $212.24 43.02 USD | $212.24 43.02 USD | $315.84B 64.01B USD | 20.00 | $10.61 2.15 USD | |
| Realty Income Corporation O.MX | $1,095.01 64.84 USD |
0
|
$976.5B 57.82B USD | $55 3.26 USD | $1,095.01 64.84 USD | $1,095.01 64.84 USD | $976.5B 57.82B USD | 54.04 | $20.26 1.2 USD | |
| Realty Income Corporation R1IN34.SA | $159.65 32.36 USD |
+2.93
|
$284.74B 57.71B USD | $5 1.01 USD | $156.01 31.62 USD | $159.65 32.36 USD | $284.74B 57.71B USD | 55.62 | $2.87 0.58 USD | |
| Simon Property Group, Inc. SQI.F | $134 146.48 USD |
+6.86
|
$52.57B 57.47B USD | $18 19.68 USD | $131.7 143.97 USD | $134 146.48 USD | $52.57B 57.47B USD | 20.27 | $6.61 7.23 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.25 148.94 USD |
+4.97
|
$51.64B 56.45B USD | $0 0 USD | $132.95 145.33 USD | $136.25 148.94 USD | $51.64B 56.45B USD | 20.55 | $6.63 7.25 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.52 — |
-1.17
|
$48.63B — | $1 — | $57.28 — | $60 — | $48.63B — | 8.48 | $6.78 — | |
| Realty Income Corporation RY6.F | $49.2 53.78 USD |
+1.81
|
$43.88B 47.96B USD | $2.47K 2.7K USD | $48.71 53.24 USD | $49.5 54.1 USD | $43.88B 47.96B USD | 55.28 | $0.89 0.97 USD | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$81.54B 16.53B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $81.54B 16.53B USD | 37.26 | $3.22 0.65 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.03 | $6.17 1.25 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
+1.15
|
$11.97B 13.08B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $11.97B 13.08B USD | 35.20 | $0.5 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}