Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (230)
REIT-Retail (230)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.21 — |
+2.19
|
$60.42B — | $1.93M — | $157.24 — | $160.86 — | $60.42B — | 25.51 | $6.28 — | |
| Realty Income O | $56.16 — |
+1.13
|
$50.72B — | $3.43M — | $55.55 — | $56.33 — | $50.72B — | 51.05 | $1.1 — | |
| Kimco Realty KIM | $21.01 — |
+2.59
|
$14.21B — | $2.26M — | $20.59 — | $21.03 — | $14.21B — | 27.64 | $0.76 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.74 90.45 USD |
+2.06
|
$12.51B 13.68B USD | $1.08K 1.18K USD | $81.24 88.81 USD | $83.36 91.12 USD | $12.51B 13.68B USD | 0 | -$6.67 -7.2 USD | |
| LINK REIT 0823.HK | $41.2 5.27 USD |
+0.73
|
$106.39B 13.6B USD | $11.2M 1.43M USD | $40.7 5.2 USD | $41.95 5.36 USD | $106.39B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
+1.28
|
$20.33B 13.46B USD | $262.45K 173.71K USD | $7.05 4.67 USD | $7.13 4.72 USD | $20.33B 13.46B USD | 78.88 | $0.09 0.06 USD | |
| Regency Centers REG | $72.14 — |
+1.59
|
$13.17B — | $1.01M — | $71.23 — | $72.42 — | $13.17B — | 34.18 | $2.11 — | |
| Scentre Group SCG.AX | $3.72 2.46 USD |
+1.92
|
$19.38B 12.82B USD | $7.45M 4.93M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.38B 12.82B USD | 18.60 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $34.04 37.21 USD |
-0.9
|
$10.37B 11.34B USD | $203 221.91 USD | $34.02 37.19 USD | $34.48 37.69 USD | $10.37B 11.34B USD | 23.97 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $34.08 37.25 USD |
-0.64
|
$9.74B 10.65B USD | $137.67K 150.49K USD | $33.92 37.08 USD | $34.5 37.71 USD | $9.74B 10.65B USD | 8.89 | $3.83 4.19 USD | |
| Agree Realty ADC | $75.75 — |
+0.95
|
$8.36B — | $1.08M — | $74.71 — | $75.86 — | $8.36B — | 42.79 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.12 — |
+2.77
|
$8.26B — | $818.69K — | $93.08 — | $95.22 — | $8.26B — | 27.33 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
-0.08
|
$8.25B — | $4.2K — | $20.25 — | $20.5 — | $8.25B — | 6.17 | $3.29 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.03 11.15 USD |
+1.62
|
$10.88B 8.07B USD | $592.67K 439.8K USD | $14.84 11.01 USD | $15.13 11.23 USD | $10.88B 8.07B USD | 20.03 | $0.75 0.56 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.87 — |
+1.97
|
$7.92B — | $101 — | $10.87 — | $10.96 — | $7.92B — | 19.76 | $0.55 — | |
| NNN REIT NNN | $41.79 — |
+1.6
|
$7.85B — | $860.24K — | $41.17 — | $41.94 — | $7.85B — | 19.52 | $2.14 — | |
| Brixmor Property BRX | $25.16 — |
+2.11
|
$7.7B — | $2.4M — | $24.74 — | $25.25 — | $7.7B — | 23.96 | $1.05 — | |
| Vicinity Centres VCX.AX | $2.44 1.61 USD |
+1.24
|
$11.13B 7.37B USD | $13.09M 8.66M USD | $2.42 1.6 USD | $2.45 1.62 USD | $11.13B 7.37B USD | 13.55 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.22 — |
+1.05
|
$6.64B — | $8.63K — | $19.98 — | $20.26 — | $6.64B — | 12.28 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.74 — |
+0.61
|
$6.44B — | $16.13K — | $19.61 — | $19.77 — | $6.44B — | 11.99 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.94 — |
+2.57
|
$4.93B — | $1.48M — | $21.52 — | $21.98 — | $4.93B — | 313.42 | $0.07 — | |
| Phillips Edison & Company PECO | $34.9 — |
+2.83
|
$4.83B — | $767.15K — | $34.17 — | $35 — | $4.83B — | 60.17 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $6.16M 4.62M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| The Macerich Company MAC | $15.4 — |
+3.43
|
$4.08B — | $1.87M — | $14.97 — | $15.44 — | $4.08B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.51 12.99 USD |
+1.51
|
$5.2B 3.86B USD | $732.8K 543.78K USD | $17.23 12.79 USD | $17.6 13.06 USD | $5.2B 3.86B USD | 20.12 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.72 — |
+1.84
|
$3.78B — | $6K — | $12.45 — | $12.74 — | $3.78B — | 20.19 | $0.63 — | |
| Tanger SKT | $29.55 — |
+2.57
|
$3.34B — | $1.54M — | $28.93 — | $29.72 — | $3.34B — | 34.76 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
+0.46
|
$4.45B 3.33B USD | $3.62M 2.71M USD | $2.19 1.64 USD | $2.23 1.67 USD | $4.45B 3.33B USD | 20.00 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.89 19.21 USD |
+1.57
|
$4.41B 3.27B USD | $343.1K 254.6K USD | $25.51 18.93 USD | $25.97 19.27 USD | $4.41B 3.27B USD | 17.97 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.8 — |
-0.05
|
$3.21B — | $101 — | $18.76 — | $18.81 — | $3.21B — | 17.90 | $1.05 — | |
| Carmila S.A. 0QAP.IL | $18.54 20.27 USD |
+1.7
|
$2.83B 3.1B USD | $1.56K 1.71K USD | $18.3 20 USD | $18.64 20.38 USD | $2.83B 3.1B USD | 27.26 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $18.5 20.22 USD |
+0.65
|
$2.6B 2.85B USD | $21.38K 23.37K USD | $18.32 20.03 USD | $18.62 20.35 USD | $2.6B 2.85B USD | 8.37 | $2.21 2.42 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.67 13.11 USD |
+2.43
|
$3.75B 2.79B USD | $415.52K 308.34K USD | $17.29 12.83 USD | $17.68 13.12 USD | $3.75B 2.79B USD | 17.49 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.75 11.69 USD |
+1.48
|
$3.74B 2.77B USD | $201.59K 149.59K USD | $15.61 11.58 USD | $15.83 11.75 USD | $3.74B 2.77B USD | 10.43 | $1.51 1.12 USD | |
| Four Corners Property Trust FCPT | $27.28 — |
+0.74
|
$2.74B — | $692.76K — | $27.03 — | $27.4 — | $2.74B — | 25.49 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
0
|
$2.73B — | $100 — | $12.56 — | $12.56 — | $2.73B — | 17.00 | $0.74 — | |
| Acadia Realty Trust AKR | $19.41 — |
+2.1
|
$2.68B — | $1.11M — | $19.12 — | $19.57 — | $2.68B — | 114.17 | $0.17 — | |
| Urban Edge Properties UE | $18.13 — |
+2.78
|
$2.45B — | $1.25M — | $17.72 — | $18.15 — | $2.45B — | 27.89 | $0.65 — | |
| InvenTrust Properties IVT | $28.08 — |
+2.82
|
$2.18B — | $467.61K — | $27.48 — | $28.11 — | $2.18B — | 117.00 | $0.24 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.75 1.97 USD |
+0.56
|
$62.75B 1.97B USD | $497.31K 15.62K USD | $62.2 1.95 USD | $63.3 1.99 USD | $62.75B 1.97B USD | 7.94 | $7.9 0.25 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.31 0.49 USD |
+0.43
|
$8.36B 1.78B USD | $2.44M 519.46K USD | $2.3 0.49 USD | $2.33 0.5 USD | $8.36B 1.78B USD | 14.43 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.28 0.84 USD |
+0.79
|
$2.66B 1.76B USD | $3.16M 2.09M USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.66B 1.76B USD | 12.75 | $0.1 0.07 USD | |
| Getty Realty GTY | $29.14 — |
+2.03
|
$1.62B — | $306.51K — | $28.71 — | $29.27 — | $1.62B — | 24.28 | $1.2 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.55 29.02 USD |
0
|
$1.43B 1.56B USD | $14K 15.3K USD | $26.45 28.91 USD | $26.85 29.35 USD | $1.43B 1.56B USD | 7.85 | $3.38 3.69 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.99 0.25 USD |
-1.49
|
$12.16B 1.55B USD | $1.26M 161.12K USD | $1.98 0.25 USD | $2.02 0.26 USD | $12.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $4.01 2.65 USD |
+1.52
|
$2.33B 1.54B USD | $821.68K 543.83K USD | $3.95 2.61 USD | $4.02 2.66 USD | $2.33B 1.54B USD | 133.66 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.99 0.42 USD |
+0.51
|
$6.82B 1.45B USD | $2.58M 549.1K USD | $1.98 0.42 USD | $2.01 0.43 USD | $6.82B 1.45B USD | 12.43 | $0.16 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.17 11.26 USD |
+0.8
|
$1.84B 1.37B USD | $138.29K 102.62K USD | $15.07 11.18 USD | $15.39 11.42 USD | $1.84B 1.37B USD | 24.07 | $0.63 0.47 USD | |
| NETSTREIT NTST | $15.89 — |
+1.53
|
$1.31B — | $816.03K — | $15.64 — | $15.95 — | $1.31B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.65 — |
+1.96
|
$1.28B — | $277.86K — | $17.34 — | $17.71 — | $1.28B — | 19.83 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
+1.13
|
$9.14B 1.17B USD | $4.04M 515.93K USD | $4.42 0.57 USD | $4.53 0.58 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Mercialys SA 0IQU.IL | $10.94 11.96 USD |
+0.74
|
$1.06B 1.16B USD | $5.85K 6.39K USD | $10.82 11.83 USD | $10.98 12 USD | $1.06B 1.16B USD | 16.57 | $0.66 0.72 USD | |
| Saul Centers BFS | $33.32 — |
+2.18
|
$1.14B — | $55.51K — | $32.7 — | $33.42 — | $1.14B — | 22.66 | $1.47 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $10.39M 2.21M USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Mercialys SA MERY.PA | $10.98 12 USD |
+1.29
|
$1.03B 1.12B USD | $91.16K 99.65K USD | $10.84 11.85 USD | $11.04 12.07 USD | $1.03B 1.12B USD | 18.93 | $0.58 0.63 USD | |
| Alexander's ALX | $218.35 — |
+2.05
|
$1.12B — | $19.33K — | $214.15 — | $219.04 — | $1.12B — | 28.24 | $7.73 — | |
| Retail Estates N.V. RET.BR | $65.4 71.49 USD |
+0.15
|
$967.75M 1.06B USD | $11.1K 12.13K USD | $65.3 71.38 USD | $66.3 72.47 USD | $967.75M 1.06B USD | 12.15 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
+2.21
|
$1.21B 906.31M USD | $2.64M 1.98M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $813.7K 609.83K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $17.18 18.78 USD |
+1.42
|
$787.3M 860.63M USD | $132.73K 145.09K USD | $16.94 18.52 USD | $17.36 18.98 USD | $787.3M 860.63M USD | 6.48 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.2 18.8 USD |
+1.9
|
$754.84M 825.15M USD | $8.02K 8.77K USD | $16.7 18.26 USD | $17.44 19.06 USD | $754.84M 825.15M USD | 9.24 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $24.87 — |
+2.22
|
$769.37M — | $121.12K — | $24.32 — | $25.04 — | $769.37M — | 11.56 | $2.15 — | |
| Slate Grocery REIT SGR-UN.TO | $14.82 11 USD |
+0.75
|
$876.33M 650.29M USD | $59.36K 44.05K USD | $14.75 10.95 USD | $14.89 11.05 USD | $876.33M 650.29M USD | 16.46 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.74 — |
+0.47
|
$637.9M — | $100 — | $10.69 — | $10.69 — | $637.9M — | 16.27 | $0.66 — | |
| Whitestone REIT WSR | $12.31 — |
+2.07
|
$634.53M — | $209.86K — | $12.06 — | $12.38 — | $634.53M — | 20.18 | $0.61 — | |
| SITE Centers SITC | $12.01 — |
+3.45
|
$631.55M — | $690.22K — | $11.65 — | $12.08 — | $631.55M — | 1.15 | $10.4 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.5 2.56 USD |
+1.75
|
$19.05B 598.23M USD | $83.11K 2.61K USD | $79 2.48 USD | $81.95 2.57 USD | $19.05B 598.23M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $234.2K 175.52K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
0
|
$497.21M 543.51M USD | $1.97K 2.15K USD | $30.7 33.56 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.94 4.04 USD |
-0.15
|
$2.57B 521.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 521.89M USD | 7.52 | $2.65 0.54 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.86B 394.45M USD | $929.7K 197.68K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
+1.04
|
$434.05M 322.09M USD | $35.43K 26.29K USD | $3.85 2.86 USD | $3.89 2.89 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
-0.67
|
$410.51M 271.7M USD | $138.84K 91.89K USD | $2.96 1.96 USD | $3.01 1.99 USD | $410.51M 271.7M USD | 19.73 | $0.15 0.1 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $260.96K 161.04K USD | $1.15 0.71 USD | $1.19 0.73 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Carindale Property Trust CDP.AX | $4.85 3.21 USD |
+0.21
|
$401.28M 265.59M USD | $1.05K 694.95 USD | $4.83 3.2 USD | $4.85 3.21 USD | $401.28M 265.59M USD | 12.76 | $0.38 0.25 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $60K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Alpine Income Property Trust PINE | $15.12 — |
+1.48
|
$234.22M — | $59.54K — | $14.87 — | $15.14 — | $234.22M — | 189.00 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $74.3 2.33 USD |
+1.3
|
$6.46B 203M USD | $149.26K 4.69K USD | $72.35 2.27 USD | $76.2 2.39 USD | $6.46B 203M USD | 9.67 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $500 374.73 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.84 — |
-0.35
|
$159.96M — | $181.76K — | $2.81 — | $2.87 — | $159.96M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.67 — |
+0.82
|
$149.03M — | $7.3K — | $14.67 — | $14.73 — | $149.03M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
-0.59
|
$670.85M 142.64M USD | $315.8K 67.15K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.72 — |
+1.87
|
$123.55M — | $134.81K — | $2.67 — | $2.74 — | $123.55M — | 68.00 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.5 11.48 USD |
+2.44
|
$82.69M 90.39M USD | $5.49K 6K USD | $10.25 11.2 USD | $10.5 11.48 USD | $82.69M 90.39M USD | 7.29 | $1.44 1.57 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
0
|
$100.06M 74.99M USD | $1.11M 829.95K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$304.99M 64.85M USD | $993.8K 211.31K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 10.75 | $0.04 0.008 USD | |
| Wheeler Real Estate Investment Trust WHLR | $5.13 — |
+0.68
|
$15.74M — | $169K — | $4.65 — | $5.8 — | $15.74M — | 0.0028 | $1.78K — | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.26 0.26 USD |
+5
|
$45.07M 9.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.07M 9.13M USD | 0.010 | $123.14 24.96 USD | |
| Saul Centers, Inc. BFS-PE | $20.89 — |
-0.52
|
$0 — | $1.61K — | $20.89 — | $21.11 — | $0 — | 12.36 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.16T 68.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.87B USD | 25.06 | $120.86 7.16 USD | |
| Simon Property Group, Inc. SIMN34.SA | $227.25 46.06 USD |
+3.25
|
$333.94B 67.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.94B 67.68B USD | 25.50 | $8.91 1.81 USD | |
| Simon Property Group, Inc. SQI.F | $139.75 152.77 USD |
+0.76
|
$53.46B 58.44B USD | $110 120.24 USD | $139.75 152.77 USD | $140.1 153.15 USD | $53.46B 58.44B USD | 25.31 | $5.52 6.03 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.95 155.17 USD |
+0.75
|
$53.46B 58.44B USD | $0 0 USD | $141.05 154.19 USD | $141.95 155.17 USD | $53.46B 58.44B USD | 25.71 | $5.52 6.03 USD | |
| Realty Income Corporation R1IN34.SA | $157.42 31.91 USD |
-1.05
|
$287.54B 58.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.54B 58.28B USD | 50.45 | $3.12 0.63 USD | |
| Realty Income Corporation O.MX | $1,081.5 64.04 USD |
+1.64
|
$976.68B 57.83B USD | $17 1.01 USD | $1,081.5 64.04 USD | $1,081.5 64.04 USD | $976.68B 57.83B USD | 51.01 | $21.2 1.26 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.3 — |
+1.36
|
$50.14B — | $826 — | $58.55 — | $59.3 — | $50.14B — | 8.75 | $6.78 — | |
| Realty Income Corporation RY6.F | $49.6 54.22 USD |
+0.31
|
$44.79B 48.96B USD | $782 854.83 USD | $49.56 54.17 USD | $49.72 54.35 USD | $44.79B 48.96B USD | 51.66 | $0.96 1.05 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
0
|
$80.58B 16.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.58B 16.33B USD | 27.00 | $4.31 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.05 | $5.99 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}