Exchange: Iceland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
Iceland (26)
- {{item.name}}
- All exchanges
- Amsterdam (595)
- Aquis AQSE (361)
- ASX (2259)
- Athens (180)
- BATS (1)
- Berlin (8220)
- Brussels (363)
- BSE (4065)
- Budapest (65)
- Buenos Aires (475)
- Canadian Sec (695)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1883)
- Dusseldorf (4887)
- EGX (248)
- Euronext (28597)
- Frankfurt (13515)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2729)
- Iceland (26)
- IOB (1309)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (479)
- KOSDAQ (1484)
- KSE (1575)
- Kuala Lumpur (992)
- Lisbon (123)
- LSE (4755)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1776)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1099)
- NasdaqGS (1820)
- NEO (63)
- NSE (2247)
- NYSE (3488)
- NYSE American (255)
- NYSEArca (3)
- NZSE (281)
- Oslo (816)
- Other OTC (11138)
- Paris (3270)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (553)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1655)
- Stuttgart (7269)
- Swiss (306)
- Taipei Exchange (5986)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (779)
- Thailand (1589)
- TLO (872)
- Tokyo (3887)
- Toronto (1368)
- TSXV (1736)
- Vienna (10339)
- Vilnius (25)
- Warsaw (428)
- XETRA (1295)
All sectors
All industries
- {{item.name}}
- All industries
- Residential Construction (1)
- Textile Manufacturing (1)
- Specialty Retail (2)
- Banks—Regional (3)
- Insurance—Property & Casualty (1)
- Insurance—Diversified (1)
- Real Estate Services (2)
- REIT—Diversified (1)
- Farm Products (2)
- Packaged Foods (1)
- Grocery Stores (1)
- Telecom Services (2)
- Electronic Gaming & Multimedia (1)
- Specialty Industrial Machinery (1)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (1)
- Software—Application (1)
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% & 7d 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Marel hf. MAREL.IC | 616 ISK 4.69 USD |
0
|
464.46B ISK 3.54B USD | 547.36K ISK 4.17K USD | 616 ISK 4.69 USD | 630 ISK 4.8 USD | 464.46B ISK 3.54B USD | 4812.50 | 0.13 ISK 0.0009 USD |
| Íslandsbanki hf. ISB.IC | 118.6 ISK 0.9 USD |
+0.51
|
237.2B ISK 1.81B USD | 1.17M ISK 8.93K USD | 118.4 ISK 0.9 USD | 120 ISK 0.91 USD | 237.2B ISK 1.81B USD | 11.76 | 10.08 ISK 0.08 USD |
| Arion banki hf. ARION.IC | 155.5 ISK 1.18 USD |
-1.27
|
236.09B ISK 1.8B USD | 3.16M ISK 24.1K USD | 155.5 ISK 1.18 USD | 158 ISK 1.2 USD | 236.09B ISK 1.8B USD | 9.59 | 16.21 ISK 0.12 USD |
| Brim hf. BRIM.IC | 93.5 ISK 0.71 USD |
+2.75
|
179.61B ISK 1.37B USD | 352.06K ISK 2.68K USD | 91 ISK 0.69 USD | 93.5 ISK 0.71 USD | 179.61B ISK 1.37B USD | 3462.96 | 0.03 ISK 0.0002 USD |
| Sildarvinnslan Hf. SVN.IC | 96.2 ISK 0.73 USD |
+0.63
|
162.03B ISK 1.23B USD | 223.12K ISK 1.7K USD | 95.6 ISK 0.73 USD | 97.4 ISK 0.74 USD | 162.03B ISK 1.23B USD | 0 | 0 ISK 0 USD |
| Síminn hf. SIMINN.IC | 11.7 ISK 0.09 USD |
+0.86
|
99.63B ISK 758.79M USD | 16.08M ISK 122.43K USD | 11.7 ISK 0.09 USD | 11.8 ISK 0.09 USD | 99.63B ISK 758.79M USD | 16.22 | 0.72 ISK 0.005 USD |
| Hagar hf HAGA.IC | 68 ISK 0.52 USD |
-3.55
|
79.22B ISK 603.35M USD | 222.19K ISK 1.69K USD | 68 ISK 0.52 USD | 69.5 ISK 0.53 USD | 79.22B ISK 603.35M USD | 21.24 | 3.2 ISK 0.02 USD |
| Reitir fasteignafélag hf. REITIR.IC | 95 ISK 0.72 USD |
+1.06
|
73.96B ISK 563.25M USD | 1M ISK 7.62K USD | 95 ISK 0.72 USD | 96.5 ISK 0.73 USD | 73.96B ISK 563.25M USD | 10.63 | 8.93 ISK 0.07 USD |
| Festi hf. FESTI.IC | 210 ISK 1.6 USD |
+0.96
|
69.3B ISK 527.8M USD | 699K ISK 5.32K USD | 210 ISK 1.6 USD | 214 ISK 1.63 USD | 69.3B ISK 527.8M USD | 16.31 | 12.87 ISK 0.1 USD |
| Reginn hf. REGINN.IC | 34.8 ISK 0.27 USD |
0
|
57.73B ISK 439.7M USD | 10K ISK 76.16 USD | 34.8 ISK 0.27 USD | 34.8 ISK 0.27 USD | 57.73B ISK 439.7M USD | 11.36 | 3.06 ISK 0.02 USD |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | 31.4 ISK 0.24 USD |
0
|
48.37B ISK 368.38M USD | 4.81M ISK 36.64K USD | 31.4 ISK 0.24 USD | 31.6 ISK 0.24 USD | 48.37B ISK 368.38M USD | 3.98 | 7.88 ISK 0.06 USD |
| Icelandair Group hf. ICEAIR.IC | 1.67 ISK 0.01 USD |
+1.71
|
47.43B ISK 361.26M USD | 123.23M ISK 938.55K USD | 1.64 ISK 0.01 USD | 1.69 ISK 0.01 USD | 47.43B ISK 361.26M USD | 0 | -0.005 ISK -0.00003 USD |
| Eik fasteignafélag hf. EIK.IC | 13.8 ISK 0.11 USD |
+1.47
|
47.13B ISK 358.93M USD | 180K ISK 1.37K USD | 13.9 ISK 0.11 USD | 13.9 ISK 0.11 USD | 47.13B ISK 358.93M USD | 10.17 | 1.36 ISK 0.01 USD |
| Kvika banki hf. KVIKA.IC | 20.7 ISK 0.16 USD |
0
|
44.32B ISK 337.54M USD | 11.21M ISK 85.36K USD | 20.7 ISK 0.16 USD | 21 ISK 0.16 USD | 44.32B ISK 337.54M USD | 8.50 | 2.44 ISK 0.02 USD |
| Vátryggingafélag Íslands hf. VIS.IC | 16.15 ISK 0.12 USD |
-0.92
|
30.85B ISK 234.93M USD | 5.82M ISK 44.33K USD | 16.3 ISK 0.12 USD | 16.5 ISK 0.13 USD | 30.85B ISK 234.93M USD | 3.60 | 4.47 ISK 0.03 USD |
| Skeljungur hf. SKEL.IC | 16 ISK 0.12 USD |
+2.56
|
29.11B ISK 221.74M USD | 92K ISK 700.69 USD | 16 ISK 0.12 USD | 16 ISK 0.12 USD | 29.11B ISK 221.74M USD | 29.35 | 0.55 ISK 0.004 USD |
| Origo hf. ORIGO.IC | 64.5 ISK 0.49 USD |
+0.78
|
28.06B ISK 213.69M USD | 467.33K ISK 3.56K USD | 64 ISK 0.49 USD | 64.5 ISK 0.49 USD | 28.06B ISK 213.69M USD | 39.69 | 1.63 ISK 0.01 USD |
| Iceland Seafood International hf. ICESEA.IC | 9.65 ISK 0.07 USD |
-2.03
|
26.19B ISK 199.5M USD | 1.02M ISK 7.8K USD | 9.45 ISK 0.07 USD | 9.7 ISK 0.07 USD | 26.19B ISK 199.5M USD | 4824.99 | 0.002 ISK 0.00001 USD |
| Kaldalón hf. KALD.IC | 1.83 ISK 0.01 USD |
-0.54
|
6.66B ISK 50.75M USD | 14.3M ISK 108.91K USD | 1.84 ISK 0.01 USD | 1.87 ISK 0.01 USD | 6.66B ISK 50.75M USD | 16.48 | 0.11 ISK 0.0008 USD |
| Fly Play hf. PLAY.IC | 24.4 ISK 0.19 USD |
-1.61
|
0 ISK 0 USD | 418.09K ISK 3.18K USD | 24.4 ISK 0.19 USD | 24.8 ISK 0.19 USD | 0 ISK 0 USD | 0 | 0 ISK 0 USD |
| Eimskipafélag Íslands hf. EIM.IC | 500 ISK 3.81 USD |
+1.21
|
90.43B ISK 688.75M USD | 530K ISK 4.04K USD | 497 ISK 3.79 USD | 500 ISK 3.81 USD | 90.43B ISK 688.75M USD | 3378.37 | 0.15 ISK 0.001 USD |
| Hampidjan Hf. HAMP.IC | 112 ISK 0.85 USD |
-2.61
|
54.83B ISK 417.6M USD | 8.61K ISK 65.54 USD | 112 ISK 0.85 USD | 112 ISK 0.85 USD | 54.83B ISK 417.6M USD | 3862.06 | 0.03 ISK 0.0002 USD |
| Sýn hf. SYN.IC | 53.25 ISK 0.41 USD |
+0.47
|
15.79B ISK 120.22M USD | 202.09K ISK 1.54K USD | 53.25 ISK 0.41 USD | 53.5 ISK 0.41 USD | 15.79B ISK 120.22M USD | 0 | -0.684 ISK -0.005 USD |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | 16 ISK 0.12 USD |
0
|
2.24B ISK 17.08M USD | 20K ISK 152.32 USD | 16 ISK 0.12 USD | 16 ISK 0.12 USD | 2.24B ISK 17.08M USD | 0 | -0.05 ISK -0.0003 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | 2.5 ISK 0.02 USD |
0
|
1.33B ISK 10.16M USD | 40K ISK 304.65 USD | 2.5 ISK 0.02 USD | 2.5 ISK 0.02 USD | 1.33B ISK 10.16M USD | 0 | -0.483 ISK -0.003 USD |
| Solid Clouds hf. SOLID.IC | 10.3 ISK 0.08 USD |
-8.04
|
0 ISK 0 USD | 8K ISK 60.93 USD | 10.3 ISK 0.08 USD | 10.3 ISK 0.08 USD | 0 ISK 0 USD | 0 | -0.327 ISK -0.002 USD |
- {{ link.label }} {{link}}