Exchange: Iceland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
Iceland (24)
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 192 1.41 USD |
+0.52
|
ISK 260B 1.91B USD | ISK 1M 8.83K USD | ISK 190 1.4 USD | ISK 193 1.42 USD | ISK 260B 1.91B USD | 8.46 | ISK 23 0.17 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 142 1.04 USD |
+0.14
|
ISK 239B 1.75B USD | ISK 2M 12.44K USD | ISK 142 1.04 USD | ISK 143 1.05 USD | ISK 239B 1.75B USD | 9.40 | ISK 15 0.11 USD | ||
|
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
-0.82
|
ISK 132B 968.36M USD | ISK 10K 73.53 USD | ISK 121 0.89 USD | ISK 121 0.89 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
|
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 117 0.86 USD |
0
|
ISK 80B 589.3M USD | ISK 193K 1.42K USD | ISK 116 0.85 USD | ISK 118 0.87 USD | ISK 80B 589.3M USD | 7.45 | ISK 16 0.12 USD | ||
|
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+0.37
|
ISK 62B 455.6M USD | ISK 350K 2.58K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 62B 455.6M USD | 10.80 | ISK 1 0.009 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 50B 364.29M USD | ISK 7M 48.69K USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 364.29M USD | 9.66 | ISK 2 0.01 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 40 0.29 USD |
+1.02
|
ISK 46B 339.97M USD | ISK 4M 27.32K USD | ISK 39 0.29 USD | ISK 40 0.29 USD | ISK 46B 339.97M USD | 22.35 | ISK 2 0.01 USD | ||
|
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0061 USD |
+4.01
|
ISK 34B 250.95M USD | ISK 157M 1.15M USD | ISK 1 0.0059 USD | ISK 1 0.0061 USD | ISK 34B 250.95M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+0.42
|
ISK 28B 208.94M USD | ISK 5M 34.93K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 208.94M USD | 15.00 | ISK 1 0.005 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
+1.56
|
ISK 28B 207.58M USD | ISK 727K 5.35K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD | ||
|
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 94.64M USD | ISK 59K 432.52 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 94.64M USD | 23.33 | ISK 0 0.001 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
+1.16
|
ISK 12B 88.68M USD | ISK 7M 49.44K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 88.68M USD | 15.81 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 119 0.88 USD |
-0.42
|
ISK 220B 1.62B USD | ISK 1K 8.19 USD | ISK 119 0.88 USD | ISK 120 0.88 USD | ISK 220B 1.62B USD | 18.36 | ISK 6 0.05 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.66 USD |
-0.56
|
ISK 172B 1.27B USD | ISK 34K 247.35 USD | ISK 89 0.65 USD | ISK 90 0.66 USD | ISK 172B 1.27B USD | 15.56 | ISK 6 0.04 USD | ||
|
Festi hf.
FESTI.IC
IC
|
ISK 315 2.32 USD |
-0.32
|
ISK 97B 715.4M USD | ISK 271K 1.99K USD | ISK 315 2.32 USD | ISK 320 2.35 USD | ISK 97B 715.4M USD | 16.07 | ISK 20 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 138 1.01 USD |
0
|
ISK 64B 469.61M USD | ISK 106K 775.95 USD | ISK 137 1.01 USD | ISK 140 1.03 USD | ISK 64B 469.61M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 85 0.63 USD |
-0.29
|
ISK 53B 391.59M USD | ISK 3M 23.16K USD | ISK 84 0.62 USD | ISK 86 0.63 USD | ISK 53B 391.59M USD | 43.81 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 244 1.79 USD |
+1.67
|
ISK 39B 290.15M USD | ISK 2K 15.07 USD | ISK 244 1.79 USD | ISK 244 1.79 USD | ISK 39B 290.15M USD | 48.89 | ISK 5 0.04 USD | ||
|
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 37.88M USD | ISK 11K 83.82 USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 37.88M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0018 USD |
0
|
ISK 179M 1.32M USD | ISK 400K 2.94K USD | ISK 0 0.0018 USD | ISK 0 0.0018 USD | ISK 179M 1.32M USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 8K 61.18 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}