Exchange: Iceland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
Iceland (24)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 182 1.34 USD |
-0.82
|
ISK 245B 1.8B USD | ISK 844K 6.2K USD | ISK 182 1.33 USD | ISK 184 1.35 USD | ISK 245B 1.8B USD | 8.29 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 140 1.03 USD |
-0.99
|
ISK 232B 1.71B USD | ISK 3M 22.46K USD | ISK 140 1.03 USD | ISK 141 1.04 USD | ISK 232B 1.71B USD | 9.09 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
-1.63
|
ISK 132B 968.36M USD | ISK 2M 17.65K USD | ISK 120 0.88 USD | ISK 122 0.9 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
-1.77
|
ISK 57B 421.33M USD | ISK 4M 31.3K USD | ISK 12 0.09 USD | ISK 13 0.09 USD | ISK 57B 421.33M USD | 11.03 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 42 0.31 USD |
-0.47
|
ISK 49B 362.18M USD | ISK 202K 1.49K USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 49B 362.18M USD | 17.30 | ISK 2 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
-2.04
|
ISK 49B 359.3M USD | ISK 2M 14.39K USD | ISK 14 0.11 USD | ISK 15 0.11 USD | ISK 49B 359.3M USD | 8.27 | ISK 2 0.01 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 25 0.19 USD |
-1.55
|
ISK 32B 238.93M USD | ISK 703K 5.17K USD | ISK 25 0.19 USD | ISK 26 0.19 USD | ISK 32B 238.93M USD | 8.49 | ISK 3 0.02 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 30B 219.51M USD | 15.67 | ISK 1 0.007 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0051 USD |
0
|
ISK 29B 211.65M USD | ISK 10M 71.39K USD | ISK 1 0.0051 USD | ISK 1 0.0052 USD | ISK 29B 211.65M USD | 0 | -ISK 0 -0.001 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-1.51
|
ISK 12B 88.33M USD | ISK 1M 9.38K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 88.33M USD | 21.77 | ISK 0 0.001 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
-1.7
|
ISK 12B 88.17M USD | ISK 2M 15.28K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 88.17M USD | 15.72 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 119 0.88 USD |
+0.21
|
ISK 220B 1.62B USD | ISK 90K 665.47 USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 220B 1.62B USD | 18.77 | ISK 6 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 89 0.65 USD |
-0.28
|
ISK 171B 1.26B USD | ISK 116K 852.94 USD | ISK 89 0.65 USD | ISK 89 0.65 USD | ISK 171B 1.26B USD | 12.80 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 302 2.22 USD |
-0.33
|
ISK 93B 685.87M USD | ISK 187K 1.37K USD | ISK 303 2.23 USD | ISK 303 2.23 USD | ISK 93B 685.87M USD | 15.69 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 181 1.33 USD |
+3.43
|
ISK 84B 615.93M USD | ISK 268K 1.97K USD | ISK 178 1.31 USD | ISK 182 1.34 USD | ISK 84B 615.93M USD | 0 | -ISK 8 -0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 113 0.83 USD |
-1.74
|
ISK 76B 558.35M USD | ISK 727K 5.35K USD | ISK 113 0.83 USD | ISK 114 0.83 USD | ISK 76B 558.35M USD | 7.90 | ISK 14 0.11 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 88 0.65 USD |
-1.12
|
ISK 55B 405.41M USD | ISK 48K 352.94 USD | ISK 88 0.65 USD | ISK 88 0.65 USD | ISK 55B 405.41M USD | 44.67 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 270 1.99 USD |
+0.75
|
ISK 44B 321.07M USD | ISK 11K 78.43 USD | ISK 270 1.99 USD | ISK 270 1.99 USD | ISK 44B 321.07M USD | 47.03 | ISK 6 0.04 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
-1.01
|
ISK 5B 35.69M USD | ISK 1K 7.35 USD | ISK 20 0.14 USD | ISK 20 0.14 USD | ISK 5B 35.69M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
+0.78
|
ISK 0 0 USD | ISK 53K 388.99 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
