Exchange: Iceland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
Iceland (23)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.3 USD |
+0.86
|
ISK 237B 1.74B USD | ISK 882K 6.48K USD | ISK 176 1.29 USD | ISK 178 1.31 USD | ISK 237B 1.74B USD | 8.16 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 138 1.01 USD |
+0.29
|
ISK 227B 1.67B USD | ISK 3M 24.43K USD | ISK 137 1.01 USD | ISK 140 1.03 USD | ISK 227B 1.67B USD | 8.93 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
0
|
ISK 131B 960.36M USD | ISK 842K 6.19K USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 131B 960.36M USD | 17.64 | ISK 7 0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 114 0.84 USD |
+2.7
|
ISK 77B 568.74M USD | ISK 1M 10.23K USD | ISK 112 0.82 USD | ISK 114 0.84 USD | ISK 77B 568.74M USD | 7.97 | ISK 14 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+2.37
|
ISK 59B 433.39M USD | ISK 15M 108.49K USD | ISK 13 0.09 USD | ISK 13 0.1 USD | ISK 59B 433.39M USD | 11.35 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.32 USD |
+0.94
|
ISK 50B 367.3M USD | ISK 8M 55.25K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 50B 367.3M USD | 13.52 | ISK 3 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
+1.43
|
ISK 48B 354.31M USD | ISK 1M 8.03K USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 29B 216.35M USD | ISK 750K 5.52K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 29B 216.35M USD | 7.69 | ISK 3 0.02 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
-0.29
|
ISK 28B 208.02M USD | ISK 29M 216.8K USD | ISK 1 0.0050 USD | ISK 1 0.0051 USD | ISK 28B 208.02M USD | 0 | -ISK 0 -0.001 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+1.91
|
ISK 13B 95.99M USD | ISK 4M 26.19K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 0.60 | ISK 7 0.05 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
+1.84
|
ISK 11B 84.16M USD | ISK 289K 2.12K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
+1.77
|
ISK 212B 1.56B USD | ISK 740K 5.44K USD | ISK 114 0.84 USD | ISK 116 0.85 USD | ISK 212B 1.56B USD | 15.99 | ISK 7 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 88 0.65 USD |
+2.31
|
ISK 170B 1.25B USD | ISK 499K 3.67K USD | ISK 87 0.64 USD | ISK 88 0.65 USD | ISK 170B 1.25B USD | 12.44 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 298 2.19 USD |
+1.02
|
ISK 92B 676.79M USD | ISK 439K 3.23K USD | ISK 298 2.19 USD | ISK 301 2.21 USD | ISK 92B 676.79M USD | 15.48 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 178 1.31 USD |
-1.11
|
ISK 82B 605.72M USD | ISK 274K 2.01K USD | ISK 176 1.29 USD | ISK 180 1.32 USD | ISK 82B 605.72M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
+1.22
|
ISK 52B 382.38M USD | ISK 13K 98.01 USD | ISK 82 0.6 USD | ISK 82 0.61 USD | ISK 52B 382.38M USD | 47.15 | ISK 2 0.01 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 292 2.15 USD |
+5.8
|
ISK 47B 347.23M USD | ISK 793K 5.83K USD | ISK 284 2.09 USD | ISK 292 2.15 USD | ISK 47B 347.23M USD | 49.91 | ISK 6 0.04 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
0
|
ISK 5B 36.42M USD | ISK 27K 197.05 USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.42M USD | 0 | -ISK 3 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | 0 | ISK 0 0 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
