$1.36T
Total marketcap
$101.12B
Total volume
42.27%
BTC dominance

Exchange: Iceland Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h% & 7d 24h% & 7d M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marel hf. MAREL.IC 616 ISK 4.69 USD
0
464.46B ISK 3.54B USD 547.36K ISK 4.17K USD 616 ISK 4.69 USD 630 ISK 4.8 USD 464.46B ISK 3.54B USD 4812.50 0.13 ISK 0.0009 USD
Íslandsbanki hf. ISB.IC 118.6 ISK 0.9 USD
+0.51
237.2B ISK 1.81B USD 1.17M ISK 8.93K USD 118.4 ISK 0.9 USD 120 ISK 0.91 USD 237.2B ISK 1.81B USD 11.76 10.08 ISK 0.08 USD
Arion banki hf. ARION.IC 155.5 ISK 1.18 USD
-1.27
236.09B ISK 1.8B USD 3.16M ISK 24.1K USD 155.5 ISK 1.18 USD 158 ISK 1.2 USD 236.09B ISK 1.8B USD 9.59 16.21 ISK 0.12 USD
Brim hf. BRIM.IC 93.5 ISK 0.71 USD
+2.75
179.61B ISK 1.37B USD 352.06K ISK 2.68K USD 91 ISK 0.69 USD 93.5 ISK 0.71 USD 179.61B ISK 1.37B USD 3462.96 0.03 ISK 0.0002 USD
Sildarvinnslan Hf. SVN.IC 96.2 ISK 0.73 USD
+0.63
162.03B ISK 1.23B USD 223.12K ISK 1.7K USD 95.6 ISK 0.73 USD 97.4 ISK 0.74 USD 162.03B ISK 1.23B USD 0 0 ISK 0 USD
Síminn hf. SIMINN.IC 11.7 ISK 0.09 USD
+0.86
99.63B ISK 758.79M USD 16.08M ISK 122.43K USD 11.7 ISK 0.09 USD 11.8 ISK 0.09 USD 99.63B ISK 758.79M USD 16.22 0.72 ISK 0.005 USD
Hagar hf HAGA.IC 68 ISK 0.52 USD
-3.55
79.22B ISK 603.35M USD 222.19K ISK 1.69K USD 68 ISK 0.52 USD 69.5 ISK 0.53 USD 79.22B ISK 603.35M USD 21.24 3.2 ISK 0.02 USD
Reitir fasteignafélag hf. REITIR.IC 95 ISK 0.72 USD
+1.06
73.96B ISK 563.25M USD 1M ISK 7.62K USD 95 ISK 0.72 USD 96.5 ISK 0.73 USD 73.96B ISK 563.25M USD 10.63 8.93 ISK 0.07 USD
Festi hf. FESTI.IC 210 ISK 1.6 USD
+0.96
69.3B ISK 527.8M USD 699K ISK 5.32K USD 210 ISK 1.6 USD 214 ISK 1.63 USD 69.3B ISK 527.8M USD 16.31 12.87 ISK 0.1 USD
Reginn hf. REGINN.IC 34.8 ISK 0.27 USD
0
57.73B ISK 439.7M USD 10K ISK 76.16 USD 34.8 ISK 0.27 USD 34.8 ISK 0.27 USD 57.73B ISK 439.7M USD 11.36 3.06 ISK 0.02 USD
Sjóvá-Almennar tryggingar hf. SJOVA.IC 31.4 ISK 0.24 USD
0
48.37B ISK 368.38M USD 4.81M ISK 36.64K USD 31.4 ISK 0.24 USD 31.6 ISK 0.24 USD 48.37B ISK 368.38M USD 3.98 7.88 ISK 0.06 USD
Icelandair Group hf. ICEAIR.IC 1.67 ISK 0.01 USD
+1.71
47.43B ISK 361.26M USD 123.23M ISK 938.55K USD 1.64 ISK 0.01 USD 1.69 ISK 0.01 USD 47.43B ISK 361.26M USD 0 -0.005 ISK -0.00003 USD
Eik fasteignafélag hf. EIK.IC 13.8 ISK 0.11 USD
+1.47
47.13B ISK 358.93M USD 180K ISK 1.37K USD 13.9 ISK 0.11 USD 13.9 ISK 0.11 USD 47.13B ISK 358.93M USD 10.17 1.36 ISK 0.01 USD
Kvika banki hf. KVIKA.IC 20.7 ISK 0.16 USD
0
44.32B ISK 337.54M USD 11.21M ISK 85.36K USD 20.7 ISK 0.16 USD 21 ISK 0.16 USD 44.32B ISK 337.54M USD 8.50 2.44 ISK 0.02 USD
Vátryggingafélag Íslands hf. VIS.IC 16.15 ISK 0.12 USD
-0.92
30.85B ISK 234.93M USD 5.82M ISK 44.33K USD 16.3 ISK 0.12 USD 16.5 ISK 0.13 USD 30.85B ISK 234.93M USD 3.60 4.47 ISK 0.03 USD
Skeljungur hf. SKEL.IC 16 ISK 0.12 USD
+2.56
29.11B ISK 221.74M USD 92K ISK 700.69 USD 16 ISK 0.12 USD 16 ISK 0.12 USD 29.11B ISK 221.74M USD 29.35 0.55 ISK 0.004 USD
Origo hf. ORIGO.IC 64.5 ISK 0.49 USD
+0.78
28.06B ISK 213.69M USD 467.33K ISK 3.56K USD 64 ISK 0.49 USD 64.5 ISK 0.49 USD 28.06B ISK 213.69M USD 39.69 1.63 ISK 0.01 USD
Iceland Seafood International hf. ICESEA.IC 9.65 ISK 0.07 USD
-2.03
26.19B ISK 199.5M USD 1.02M ISK 7.8K USD 9.45 ISK 0.07 USD 9.7 ISK 0.07 USD 26.19B ISK 199.5M USD 4824.99 0.002 ISK 0.00001 USD
Kaldalón hf. KALD.IC 1.83 ISK 0.01 USD
-0.54
6.66B ISK 50.75M USD 14.3M ISK 108.91K USD 1.84 ISK 0.01 USD 1.87 ISK 0.01 USD 6.66B ISK 50.75M USD 16.48 0.11 ISK 0.0008 USD
Fly Play hf. PLAY.IC 24.4 ISK 0.19 USD
-1.61
0 ISK 0 USD 418.09K ISK 3.18K USD 24.4 ISK 0.19 USD 24.8 ISK 0.19 USD 0 ISK 0 USD 0 0 ISK 0 USD
Eimskipafélag Íslands hf. EIM.IC 500 ISK 3.81 USD
+1.21
90.43B ISK 688.75M USD 530K ISK 4.04K USD 497 ISK 3.79 USD 500 ISK 3.81 USD 90.43B ISK 688.75M USD 3378.37 0.15 ISK 0.001 USD
Hampidjan Hf. HAMP.IC 112 ISK 0.85 USD
-2.61
54.83B ISK 417.6M USD 8.61K ISK 65.54 USD 112 ISK 0.85 USD 112 ISK 0.85 USD 54.83B ISK 417.6M USD 3862.06 0.03 ISK 0.0002 USD
Sýn hf. SYN.IC 53.25 ISK 0.41 USD
+0.47
15.79B ISK 120.22M USD 202.09K ISK 1.54K USD 53.25 ISK 0.41 USD 53.5 ISK 0.41 USD 15.79B ISK 120.22M USD 0 -0.684 ISK -0.005 USD
Klappir Grænar Lausnir hf. KLAPP-B.IC 16 ISK 0.12 USD
0
2.24B ISK 17.08M USD 20K ISK 152.32 USD 16 ISK 0.12 USD 16 ISK 0.12 USD 2.24B ISK 17.08M USD 0 -0.05 ISK -0.0003 USD
Sláturfélags Suðurlands svf. SFS-B.IC 2.5 ISK 0.02 USD
0
1.33B ISK 10.16M USD 40K ISK 304.65 USD 2.5 ISK 0.02 USD 2.5 ISK 0.02 USD 1.33B ISK 10.16M USD 0 -0.483 ISK -0.003 USD
Solid Clouds hf. SOLID.IC 10.3 ISK 0.08 USD
-8.04
0 ISK 0 USD 8K ISK 60.93 USD 10.3 ISK 0.08 USD 10.3 ISK 0.08 USD 0 ISK 0 USD 0 -0.327 ISK -0.002 USD