Exchange: Iceland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
Iceland (29)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Textile Manufacturing (1)
- Specialty Retail (2)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (1)
- Real Estate Services (3)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Farm Products (2)
- Packaged Foods (1)
- Grocery Stores (1)
- Telecom Services (2)
- Electronic Gaming & Multimedia (1)
- Specialty Industrial Machinery (1)
- Airlines (2)
- Integrated Freight & Logistics (1)
- Information Technology Services (1)
- Software-Application (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $175 1.29 USD |
+1.45
|
$245.68B 1.81B USD | $4.84M 35.58K USD | $172.5 1.27 USD | $176.5 1.3 USD | $245.68B 1.81B USD | 10.55 | $16.58 0.12 USD | |
| Íslandsbanki hf. ISB.IC | $123 0.9 USD |
0
|
$232.17B 1.71B USD | $1.56M 11.43K USD | $122.5 0.9 USD | $123 0.9 USD | $232.17B 1.71B USD | 9.98 | $12.32 0.09 USD | |
| Sildarvinnslan Hf. SVN.IC | $94.5 0.69 USD |
-0.53
|
$174.43B 1.28B USD | $554.09K 4.07K USD | $94.5 0.69 USD | $95 0.7 USD | $174.43B 1.28B USD | 32.25 | $2.93 0.02 USD | |
| Hagar hf HAGA.IC | $104 0.76 USD |
0
|
$112.77B 829.18M USD | $1.72M 12.64K USD | $104 0.76 USD | $105 0.77 USD | $112.77B 829.18M USD | 22.26 | $4.67 0.03 USD | |
| Kvika banki hf. KVIKA.IC | $21.1 0.16 USD |
+0.96
|
$98.29B 722.74M USD | $28.58M 210.11K USD | $20.9 0.15 USD | $21.1 0.16 USD | $98.29B 722.74M USD | 26.70 | $0.79 0.005 USD | |
| Festi hf. FESTI.IC | $296 2.18 USD |
0
|
$89.17B 655.67M USD | $815.65K 6K USD | $294 2.16 USD | $298 2.19 USD | $89.17B 655.67M USD | 20.61 | $14.36 0.11 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $52 0.38 USD |
+0.97
|
$80.09B 588.9M USD | $1.47M 10.83K USD | $51 0.38 USD | $52 0.38 USD | $80.09B 588.9M USD | 16.19 | $3.21 0.02 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $196 1.44 USD |
+1.03
|
$79.29B 583M USD | $577.27K 4.24K USD | $191 1.4 USD | $196 1.44 USD | $79.29B 583M USD | 0 | -$10.86 -0.07 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
0
|
$79.21B 582.45M USD | $1.3M 9.59K USD | $111 0.82 USD | $114 0.84 USD | $79.21B 582.45M USD | 6.14 | $18.4 0.14 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.39 0.01 USD |
-3.47
|
$57.16B 420.27M USD | $260.96M 1.92M USD | $1.39 0.01 USD | $1.46 0.01 USD | $57.16B 420.27M USD | 0 | -$0.1 -0.0007 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.6 0.14 USD |
-1.59
|
$52.77B 388.01M USD | $2.6M 19.12K USD | $18.6 0.14 USD | $18.6 0.14 USD | $52.77B 388.01M USD | 22.68 | $0.82 0.006 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.5 0.1 USD |
0
|
$46.1B 338.99M USD | $5.65M 41.54K USD | $13.5 0.1 USD | $13.5 0.1 USD | $46.1B 338.99M USD | 12.49 | $1.08 0.007 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $20.2 0.15 USD |
+2.02
|
$37.95B 279.01M USD | $2.96M 21.77K USD | $19.9 0.15 USD | $20.2 0.15 USD | $37.95B 279.01M USD | 12.78 | $1.58 0.01 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
0
|
$33.93B 249.46M USD | $1.01M 7.43K USD | $13.6 0.1 USD | $13.6 0.1 USD | $33.93B 249.46M USD | 28.33 | $0.48 0.003 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $25.9 0.19 USD |
+0.39
|
$29B 213.2M USD | $1.61M 11.86K USD | $25.6 0.19 USD | $25.9 0.19 USD | $29B 213.2M USD | 12.45 | $2.08 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.34 0.03 USD |
+0.93
|
$16.57B 121.82M USD | $5.19M 38.15K USD | $4.3 0.03 USD | $4.34 0.03 USD | $16.57B 121.82M USD | 21.69 | $0.2 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.1 0.04 USD |
0
|
$15.63B 114.92M USD | $406.58K 2.99K USD | $5.1 0.04 USD | $5.1 0.04 USD | $15.63B 114.92M USD | 0 | -$0.06 -0.0004 USD | |
| Sýn hf. SYN.IC | $30.2 0.22 USD |
+0.67
|
$11.69B 85.94M USD | $559.2K 4.11K USD | $30.1 0.22 USD | $30.2 0.22 USD | $11.69B 85.94M USD | 8.65 | $3.49 0.03 USD | |
| Fly Play hf. PLAY.IC | $1.15 0.0084 USD |
0
|
$998.71M 7.34M USD | $232.54K 1.71K USD | $1.14 0.0083 USD | $1.15 0.0084 USD | $998.71M 7.34M USD | 0 | -$639.9 -4.7 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Brim hf. BRIM.IC | $75.8 0.56 USD |
0
|
$145.95B 1.07B USD | $99.17K 729.21 USD | $75.8 0.56 USD | $75.8 0.56 USD | $145.95B 1.07B USD | 29.04 | $2.61 0.02 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $446 3.28 USD |
-0.45
|
$73.13B 537.74M USD | $934 6.87 USD | $446 3.28 USD | $452 3.32 USD | $73.13B 537.74M USD | 15.92 | $28 0.21 USD | |
| Hampiðjan hf. HAMP.IC | $110.5 0.81 USD |
-0.9
|
$69.12B 508.25M USD | $44.15K 324.63 USD | $110.5 0.81 USD | $111.25 0.82 USD | $69.12B 508.25M USD | 58.77 | $1.88 0.01 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $26 0.19 USD |
0
|
$3.63B 26.72M USD | $1K 7.35 USD | $26 0.19 USD | $26 0.19 USD | $3.63B 26.72M USD | 0 | -$0.06 -0.0004 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $2.7 0.02 USD |
0
|
$1.44B 10.59M USD | $50K 367.65 USD | $2.7 0.02 USD | $2.7 0.02 USD | $1.44B 10.59M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.7 0.01 USD |
0
|
$313.14M 2.3M USD | $60K 441.18 USD | $1.7 0.01 USD | $1.7 0.01 USD | $313.14M 2.3M USD | 0 | -$0.74 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}