Exchange: Iceland Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
Iceland (24)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.29 USD |
-0.85
|
ISK 236B 1.73B USD | ISK 598K 4.4K USD | ISK 176 1.29 USD | ISK 178 1.31 USD | ISK 236B 1.73B USD | 8.01 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.02 USD |
-0.71
|
ISK 230B 1.69B USD | ISK 662K 4.87K USD | ISK 139 1.02 USD | ISK 141 1.04 USD | ISK 230B 1.69B USD | 9.01 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 115 0.85 USD |
-1.71
|
ISK 125B 920.35M USD | ISK 603K 4.43K USD | ISK 115 0.85 USD | ISK 116 0.85 USD | ISK 125B 920.35M USD | 19.36 | ISK 6 0.04 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 113 0.83 USD |
-0.88
|
ISK 77B 563.75M USD | ISK 505K 3.71K USD | ISK 113 0.83 USD | ISK 114 0.84 USD | ISK 77B 563.75M USD | 7.90 | ISK 14 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
-0.6
|
ISK 57B 416.37M USD | ISK 10M 74.59K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 57B 416.37M USD | 10.92 | ISK 1 0.008 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
+0.7
|
ISK 49B 359.3M USD | ISK 594K 4.37K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 359.3M USD | 8.27 | ISK 2 0.01 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 41 0.3 USD |
0
|
ISK 48B 351.93M USD | ISK 325K 2.39K USD | ISK 41 0.3 USD | ISK 41 0.3 USD | ISK 48B 351.93M USD | 12.99 | ISK 3 0.02 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 24 0.18 USD |
+0.85
|
ISK 30B 223.88M USD | ISK 194K 1.42K USD | ISK 24 0.18 USD | ISK 24 0.18 USD | ISK 30B 223.88M USD | 7.95 | ISK 3 0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-0.3
|
ISK 27B 198.34M USD | ISK 8M 62.01K USD | ISK 1 0.0048 USD | ISK 1 0.0048 USD | ISK 27B 198.34M USD | 0 | -ISK 0 -0.001 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 11B 83.37M USD | ISK 2M 13.3K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 11B 83.37M USD | 21.76 | ISK 0 0.001 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-1.82
|
ISK 11B 82.13M USD | ISK 478K 3.51K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 82.13M USD | 19.05 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 120 0.88 USD |
+1.69
|
ISK 222B 1.63B USD | ISK 1M 8.41K USD | ISK 117 0.86 USD | ISK 120 0.88 USD | ISK 222B 1.63B USD | 17.83 | ISK 7 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 92 0.68 USD |
+2.49
|
ISK 178B 1.31B USD | ISK 3M 18.98K USD | ISK 90 0.67 USD | ISK 92 0.68 USD | ISK 178B 1.31B USD | 13.74 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 287 2.11 USD |
-3.2
|
ISK 89B 651.81M USD | ISK 185K 1.36K USD | ISK 287 2.11 USD | ISK 296 2.18 USD | ISK 89B 651.81M USD | 14.91 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 183 1.35 USD |
-2.14
|
ISK 85B 622.74M USD | ISK 57K 417.09 USD | ISK 183 1.35 USD | ISK 185 1.36 USD | ISK 85B 622.74M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 84 0.62 USD |
0
|
ISK 53B 389.29M USD | ISK 17K 125 USD | ISK 84 0.62 USD | ISK 84 0.62 USD | ISK 53B 389.29M USD | 44.24 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 262 1.93 USD |
-0.76
|
ISK 42B 311.56M USD | ISK 3K 19.32 USD | ISK 262 1.93 USD | ISK 264 1.94 USD | ISK 42B 311.56M USD | 46.61 | ISK 6 0.04 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
0
|
ISK 5B 36.42M USD | ISK 192K 1.41K USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.42M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | 0 | ISK 0 0 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 53K 388.99 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
